{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180636,"rows_kept":180636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750723200882,2.4005,144.56,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723204182,6.9146,144.53,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750723204373,2.2334,144.52,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750723204573,2.4005,144.56,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723204767,2.4005,144.56,144.41,10.77119323]
["bitfinex-derivatives","SOLF0:USTF0",1750723205174,2.4005,144.56,144.41,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750723205374,40.08,144.55,144.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723205783,40.08,144.55,144.51,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750723206087,40.08,144.55,144.46,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723206278,2.2334,144.57,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750723206474,2.2334,144.57,144.47,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750723206680,2.2334,144.57,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723206681,4.554,144.57,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723208369,4.554,144.57,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750723208783,4.554,144.57,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723208977,4.554,144.57,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750723209278,4.554,144.57,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723209669,4.554,144.57,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723209973,5.11105531,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723210170,40.08,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723210382,6.9141,144.54,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723210778,40.08,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723210978,6.914,144.54,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723211875,6.9145,144.53,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723212176,40.08,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723212376,6.9141,144.54,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723212577,40.08,144.55,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750723212876,6.9145,144.53,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750723213170,40.08,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723213373,6.9143,144.54,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723213774,40.08,144.55,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723213973,40.08,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723214174,6.915,144.52,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723214387,42.4589,144.51,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723214582,40.08,144.5,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723215485,2.3789,144.51,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723217784,49.4126,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723218085,42.4993,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723218390,6.9137,144.55,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723218692,42.4993,144.56,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750723219390,54.46180576,144.56,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750723219589,49.4126,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723219989,42.4993,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723220190,47.55272261,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723220584,42.4993,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723220985,42.4993,144.56,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723221181,42.4993,144.56,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723221489,42.4993,144.56,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750723222189,49.4125,144.56,144.44,48.60929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723222389,5.0612233,144.55,144.44,48.60929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723222589,5.0612233,144.54,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723222786,6.9153,144.52,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723223098,40.08,144.51,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723223293,40.08,144.51,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750723223593,40.08,144.51,144.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723223785,40.08,144.54,144.44,48.60929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723223992,40.08,144.54,144.45,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723224495,40.08,144.54,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723225381,40.08,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723225592,40.08,144.54,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723226489,40.08,144.54,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750723226691,40.08,144.54,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723227090,40.08,144.54,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750723228288,46.9942,144.54,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750723228593,40.08,144.54,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723228792,40.08,144.54,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750723229494,2.4193,144.56,144.47,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723229695,5.06352204,144.55,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723229900,6.9145,144.53,144.46,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750723230088,45.14249031,144.52,144.41,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723230293,6.9187,144.45,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723230485,2.2763,144.44,144.37,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723230686,2.2763,144.44,144.36,13.09579323]
["bitfinex-derivatives","SOLF0:USTF0",1750723230886,2.2763,144.44,144.35,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723231179,5.05448374,144.43,144.33,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723231387,5.05547503,144.42,144.33,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723231587,46.7718,144.44,144.34,50.70929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723232191,46.7718,144.44,144.35,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723233296,44.4563,144.44,144.36,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723233597,2.2763,144.44,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723233896,9.1963,144.44,144.34,8.52929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723234090,6.9203,144.41,144.32,10.81419323]
["bitfinex-derivatives","SOLF0:USTF0",1750723234482,2.4202,144.42,144.32,10.81419323]
["bitfinex-derivatives","SOLF0:USTF0",1750723234683,2.4202,144.42,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723234885,6.9203,144.41,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723235189,6.9203,144.41,144.32,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750723235596,6.9203,144.41,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723235894,9.34,144.42,144.32,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750723236095,2.4202,144.42,144.32,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750723236791,2.4202,144.42,144.29,10.84049323]
["bitfinex-derivatives","SOLF0:USTF0",1750723237094,2.4202,144.42,144.28,50.70929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723237292,6.9213,144.39,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723237486,44.4698,144.38,144.28,50.70929323]
["bitfinex-derivatives","SOLF0:USTF0",1750723237684,44.4698,144.38,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723237889,44.4698,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723238290,44.4698,144.38,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723238496,44.4698,144.38,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723239298,44.4698,144.38,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723240799,2.2698,144.38,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723241000,42.2,144.37,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723242002,42.2,144.37,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750723242192,42.2,144.37,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723242700,42.2,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750723243102,42.2,144.37,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750723243395,42.2,144.37,144.28,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723243703,42.2,144.37,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750723243893,42.2,144.37,144.25,49.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750723244504,49.1223,144.37,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750723245704,42.2,144.37,144.25,49.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750723246106,42.2,144.37,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723246300,2.2698,144.38,144.3,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750723246703,2.2698,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723247103,2.2698,144.38,144.3,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750723247504,2.2698,144.38,144.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750723248306,2.2698,144.38,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750723248607,2.2698,144.38,144.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750723248905,9.1916,144.38,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750723249207,2.2698,144.38,144.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750723249408,6.9225,144.37,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750723250206,6.9225,144.37,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750723250505,2.2698,144.38,144.31,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750723250895,42.22,144.4,144.31,44.6364]
["bitfinex-derivatives","SOLF0:USTF0",1750723251106,42.22,144.4,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723251593,42.22,144.4,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723251792,42.22,144.4,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723252201,42.22,144.43,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723252708,6.9202,144.42,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723254108,6.9202,144.42,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723254911,6.9207,144.41,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723255205,42.22,144.43,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723256213,49.1397,144.43,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723256706,42.22,144.43,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750723256907,42.22,144.43,144.32,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750723257107,6.9199,144.42,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750723257706,6.9199,144.42,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723257910,42.22,144.43,144.32,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750723258209,42.22,144.43,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723258410,6.9216,144.39,144.32,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750723258708,42.22,144.41,144.32,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750723259811,42.22,144.41,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723260011,6.9211,144.4,144.32,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750723260306,6.9211,144.4,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723260510,6.9211,144.4,144.32,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750723261009,42.22,144.41,144.32,44.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750723261312,49.1406,144.41,144.33,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723261512,42.22,144.41,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723261712,42.22,144.41,144.33,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723261914,6.9209,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723262109,42.22,144.41,144.33,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723262410,42.22,144.41,144.32,44.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750723263410,44.4096,144.44,144.32,44.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750723264715,51.3285,144.44,144.32,44.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750723265016,44.4096,144.44,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750723266914,42.14,144.44,144.36,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723267119,42.14,144.44,144.37,44.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750723267310,42.14,144.44,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723269611,53.6792,144.47,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723269813,53.6792,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723270013,44.3621,144.47,144.38,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750723270213,44.3621,144.47,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723270722,44.3621,144.47,144.37,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750723271019,5.49181287,144.46,144.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723271320,6.9199,144.42,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723271521,42.14,144.41,144.34,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723271819,6.9213,144.39,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750723272021,42.12,144.41,144.31,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750723272022,2.2864,144.4,144.31,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750723272519,2.2864,144.4,144.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750723272719,6.9226,144.37,144.29,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750723272921,42.12,144.37,144.35,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723273119,42.12,144.37,144.29,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750723273620,42.12,144.37,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723273820,44.4064,144.4,144.29,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750723274014,44.4064,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723274315,42.12,144.4,144.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723274510,42.12,144.4,144.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750723275217,42.12,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723275619,42.12,144.4,144.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750723276030,42.12,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723276327,42.12,144.4,144.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750723276511,51.4879,144.43,144.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750723276714,10.6057342,144.42,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723276920,51.4879,144.43,144.33,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750723277217,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723277420,44.5684,144.43,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750723277720,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723278120,51.4878,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723278419,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723278727,44.5684,144.43,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723278923,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723279311,44.5684,144.43,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723279922,44.5684,144.43,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723280415,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723280618,44.5684,144.43,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723280916,51.4881,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723281117,44.5684,144.43,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723281510,12.42074218,144.42,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723281714,6.9202,144.42,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723281921,6.9202,144.42,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723282113,6.9202,144.42,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723282114,51.4879,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723282315,44.5684,144.43,144.33,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750723282529,49.67436947,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723283726,44.5684,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723284026,49.68060949,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723284215,44.5684,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723284626,44.5684,144.43,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723284817,42.14,144.43,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723285124,42.14,144.46,144.36,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723285419,47.2542236,144.46,144.44,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723285621,42.14,144.46,144.37,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750723286731,42.14,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750723286921,42.14,144.49,144.41,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723287316,6.9177,144.47,144.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723288712,12.03527289,144.47,144.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723288911,12.03527289,144.47,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750723289922,12.03527289,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723290121,6.9177,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723290718,12.03448412,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723291025,9.41101495,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723291224,9.41101495,144.48,144.38,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723291225,12.03333512,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723291422,6.9175,144.47,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723291828,6.9175,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723292018,10.63845257,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723292224,42.14,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723292428,10.63855448,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723292631,42.14,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723292829,47.25562144,144.49,144.39,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750723293221,9.2701,144.5,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750723293416,5.52213795,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750723293622,44.1339,144.5,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750723294531,49.25102039,144.5,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750723295428,51.0502,144.5,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750723296131,44.1339,144.5,144.39,66.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750723296323,5.51942099,144.49,144.39,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750723296630,12.43531941,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723296831,12.43531941,144.48,144.39,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750723297128,5.51801941,144.48,144.39,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750723297329,5.1131978,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723297930,6.9175,144.47,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750723298422,5.51404594,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723298626,5.51207567,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723299030,12.42857567,144.49,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723299227,6.9165,144.49,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723299532,12.44209953,144.49,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723300324,6.9165,144.49,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723300531,6.9165,144.49,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723300731,44.1339,144.5,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723301238,6.9165,144.49,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723303029,6.9171,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723304834,44.1339,144.5,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723305027,5.51523967,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723305839,6.9177,144.47,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750723306638,6.9171,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723307529,6.9171,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723307530,6.9176,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723307736,5.51523967,144.49,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723307737,5.13636489,144.49,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723308036,5.51517621,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723308337,6.918,144.46,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723308730,5.13795147,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723308935,6.9185,144.45,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723309732,48.678,144.46,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723310037,48.678,144.46,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723310431,41.76,144.46,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723311542,41.78,144.5,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723311732,10.65466569,144.49,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723312038,5.13727142,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723312339,6.9178,144.47,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750723312839,5.13727142,144.49,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723312840,6.9171,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750723313040,5.13727142,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723313235,5.51750911,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723313430,6.9176,144.47,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750723313644,6.9176,144.47,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723315439,6.9176,144.47,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723316239,6.9176,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723316432,12.4394943,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723316737,6.9171,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723317544,6.9175,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723317749,6.9175,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723319952,6.9171,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723320248,43.9948,144.5,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723320454,13.18092896,144.49,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723320640,48.77336066,144.5,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723320641,13.18089371,144.48,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723320835,13.18085831,144.47,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723321044,52.46255594,144.46,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723321245,41.78,144.46,144.39,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750723322053,6.9191,144.44,144.37,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750723322251,15.14052657,144.45,144.36,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750723322555,41.78,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723322847,5.53139824,144.45,144.36,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750723323057,41.78,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723323351,5.52875462,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723323546,48.6981,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723323763,5.51005118,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723323966,48.6981,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723324150,5.50946465,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723324353,48.6981,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723324564,5.50958812,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723324756,48.6981,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723324960,10.64847108,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723325155,48.6981,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723325356,10.64822565,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723325559,48.6981,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723325757,10.64817078,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723325957,41.78,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723327062,41.78,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723327658,48.6979,144.46,144.37,12.7939398]
["bitfinex-derivatives","SOLF0:USTF0",1750723327860,41.78,144.46,144.38,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750723328762,41.78,144.46,144.38,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750723330457,48.6979,144.46,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723330861,41.78,144.46,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723332070,48.698,144.46,144.38,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750723332665,48.698,144.46,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723333268,48.698,144.46,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723334068,41.78,144.46,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723334563,6.9193,144.43,144.36,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750723334758,5.50105608,144.42,144.36,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750723334964,40.78,144.42,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723335165,12.42103728,144.41,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723335467,40.78,144.42,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723335665,47.6998,144.42,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723336264,2.3726,144.44,144.34,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750723336461,10.63305479,144.43,144.34,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750723336661,2.3726,144.44,144.34,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750723336868,5.49658452,144.43,144.34,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750723337067,2.4063,144.48,144.35,12.7939398]
["bitfinex-derivatives","SOLF0:USTF0",1750723337364,13.12438694,144.47,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723337570,10.63337725,144.46,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723337774,43.1863,144.48,144.38,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750723337958,10.69829427,144.47,144.38,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750723338165,5.49995997,144.46,144.38,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750723338364,43.1863,144.48,144.38,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750723338568,10.6995762,144.47,144.38,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750723338766,43.1863,144.48,144.38,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750723338963,5.50045629,144.47,144.38,17.3560398]
["bitfinex-derivatives","SOLF0:USTF0",1750723339262,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723339464,5.50046357,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723339664,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723339967,5.50187645,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723340166,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723340367,10.7032958,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723340572,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723340771,10.70605965,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723340970,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723341171,10.70869996,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723341369,43.1863,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723341570,5.20368728,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723341765,43.1863,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723342465,40.78,144.48,144.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750723342668,40.78,144.48,144.41,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750723343370,98.2338,144.53,144.41,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750723343671,6.44029262,144.53,144.41,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750723345368,45.3048,144.54,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750723346473,45.3048,144.54,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750723346870,12.88058524,144.56,144.47,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750723347073,40.78,144.57,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750723347270,40.78,144.57,144.47,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750723347577,45.95712726,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723347775,40.78,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723352670,40.78,144.57,144.5,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750723353075,40.78,144.57,144.45,597.68]
["bitfinex-derivatives","SOLF0:USTF0",1750723353279,96.0,144.56,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723353581,6.9156,144.51,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723353781,40.78,144.57,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723353782,41.48,144.53,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723354078,2.3362,144.5,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723354576,9.2524,144.5,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723356286,9.2524,144.5,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723357085,2.3362,144.5,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723358480,2.3362,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750723358786,2.3362,144.5,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723358989,2.3362,144.5,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750723360686,2.3362,144.5,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723361189,9.2524,144.5,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723361485,9.2524,144.5,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723361486,2.3362,144.5,144.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750723361690,2.3362,144.5,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723361886,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723362786,6.9172,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723364090,2.3362,144.5,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750723364292,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723364491,2.3362,144.5,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750723364688,2.3362,144.5,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723365293,9.2524,144.5,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723365491,2.3362,144.5,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723365692,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723366990,2.3362,144.5,144.45,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750723367196,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723368200,2.3362,144.5,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723369407,9.2522,144.5,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723369592,9.2522,144.5,144.4,64.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723370098,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723371400,9.2523,144.5,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723371801,2.3362,144.5,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723372101,2.3362,144.5,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750723373095,2.3362,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750723373798,2.3362,144.5,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723375402,98.3362,144.5,144.4,64.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723375598,5.6036306,144.49,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723375800,10.80125174,144.49,144.4,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750723376097,6.9179,144.46,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723376297,41.5,144.47,144.39,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750723376498,41.5,144.47,144.38,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750723376698,2.2524,144.46,144.38,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750723376903,2.2524,144.46,144.36,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750723377394,6.9184,144.45,144.36,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750723377603,2.2524,144.46,144.36,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750723378107,2.2524,144.46,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723378804,2.2524,144.46,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723379194,2.2524,144.46,144.36,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750723379397,2.2524,144.46,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723379807,2.2524,144.46,144.36,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750723380017,7.81907466,144.46,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723380500,10.76378244,144.45,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723380695,10.76378244,144.44,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723380896,41.5,144.43,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723381298,6.9207,144.41,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723381498,46.69645107,144.43,144.37,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750723381797,46.69645107,144.43,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723381798,6.9207,144.4,144.33,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750723381993,5.19497055,144.42,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723382197,46.69497055,144.43,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723382404,41.5,144.43,144.32,43.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750723382607,41.5,144.43,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723382810,41.5,144.43,144.33,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750723382999,41.5,144.43,144.33,64.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750723383192,41.5,144.43,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723383505,41.5,144.43,144.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723383806,41.5,144.43,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723384004,41.5,144.43,144.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723384196,41.5,144.43,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723384600,42.3924,144.46,144.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723384808,42.3924,144.46,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723385104,6.9197,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723385604,6.9205,144.41,144.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723385802,6.9205,144.41,144.33,64.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750723386003,40.14,144.42,144.33,104.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750723386406,47.0599,144.42,144.33,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750723386705,40.14,144.42,144.33,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750723386906,40.14,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723387404,40.14,144.42,144.33,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750723387609,47.0598,144.42,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723388204,40.14,144.42,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723388405,40.14,144.42,144.32,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750723388406,96.0,144.41,144.32,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750723388605,6.9213,144.39,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723389708,96.0,144.41,144.32,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750723390305,96.0,144.41,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723390509,47.06,144.42,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723391410,40.14,144.42,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723391604,40.14,144.42,144.34,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723392303,40.14,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723393009,40.14,144.42,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723393309,40.14,144.42,144.34,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723393509,40.14,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723394309,47.0598,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723394606,47.0598,144.42,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750723395706,47.0598,144.42,144.34,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723395909,96.0,144.41,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723396112,103.0475,144.4,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723396403,103.0475,144.4,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750723396607,103.0475,144.4,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723397015,6.9219,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723397202,47.0819,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723397604,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723399011,40.16,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723399410,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723400015,40.16,144.38,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750723400309,47.0817,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723400701,47.0817,144.38,144.33,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750723400904,47.0817,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723401813,47.0817,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723402016,40.16,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723402312,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723402524,47.0819,144.38,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750723402709,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723403315,40.16,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723403517,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723404716,40.16,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723405011,47.0818,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723405315,47.0818,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723406018,6.9221,144.37,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723406716,47.0817,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723406915,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723408621,47.0818,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723408813,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723409318,40.16,144.38,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723409815,40.16,144.38,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750723410025,47.0816,144.38,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723410210,47.0816,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723410621,40.16,144.38,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723411222,96.0,144.39,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723411417,40.16,144.41,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723411920,40.16,144.44,144.29,166.28348677]
["bitfinex-derivatives","SOLF0:USTF0",1750723412325,40.16,144.44,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723413516,47.0787,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723413924,40.16,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723414721,40.16,144.44,144.37,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750723415124,40.16,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723415424,40.16,144.44,144.37,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750723415726,40.16,144.44,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723416616,40.16,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723417827,40.16,144.44,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750723418327,40.16,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723419923,40.16,144.44,144.37,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750723420628,40.16,144.44,144.4,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750723421429,40.16,144.44,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750723422231,40.16,144.44,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723422934,2.2901,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723424635,135.36,144.47,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723425143,135.36,144.47,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723425343,96.0,144.47,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723425547,50.9902,144.55,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723425743,7.62814126,144.54,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723425939,5.16379204,144.53,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723426242,5.16379204,144.52,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723426444,39.36,144.51,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723427340,6.9167,144.49,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750723427640,39.36,144.51,144.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723427842,6.9184,144.45,144.37,46.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750723428245,39.34,144.46,144.37,46.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750723428446,46.262,144.46,144.34,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1750723428641,7.58478326,144.45,144.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750723428943,6.9202,144.41,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723429545,6.9202,144.41,144.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750723429941,6.9202,144.41,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723430142,39.34,144.42,144.33,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750723430539,39.34,144.42,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723432235,46.2598,144.42,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723433649,39.34,144.42,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723433844,39.34,144.42,144.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723434148,4.6632,144.41,144.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723434550,4.6632,144.41,144.3,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750723434752,4.6632,144.41,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723434753,6.922,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723434948,39.36,144.38,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723435352,39.36,144.38,144.3,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750723436455,39.36,144.38,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723437048,39.36,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723437248,39.36,144.38,144.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750723437653,39.36,144.38,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723438650,39.36,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723438856,39.36,144.38,144.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750723439354,39.36,144.38,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723440362,39.36,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723440550,39.36,144.38,144.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750723440954,39.36,144.38,144.29,163.15888677]
["bitfinex-derivatives","SOLF0:USTF0",1750723440955,39.36,144.38,144.29,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723441160,2.3616,144.37,144.26,41.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750723441346,2.3616,144.37,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723441553,6.9232,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723441754,39.36,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723441953,39.36,144.35,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750723442153,39.36,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723442462,39.36,144.35,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750723442964,39.36,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723443166,6.9238,144.34,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723443462,39.36,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750723443860,46.2832,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750723444166,39.36,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750723445157,6.9239,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750723445362,39.36,144.35,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750723445564,39.36,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723445763,6.9237,144.34,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750723445965,39.36,144.35,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723446460,6.9236,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750723446656,96.0,144.34,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723447359,40.08,144.38,144.26,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750723447566,96.0,144.39,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723447768,96.0,144.39,144.32,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723447959,47.0234,144.41,144.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723448161,47.0234,144.41,144.37,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723448367,44.7432,144.41,144.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723448867,51.6638,144.41,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723449267,51.6638,144.41,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750723449663,51.6638,144.41,144.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723449664,44.7432,144.41,144.33,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723449864,44.7432,144.41,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723450869,2.3959,144.44,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723451064,40.08,144.45,144.34,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750723451265,40.08,144.45,144.35,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750723451567,40.08,144.45,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750723452060,40.08,144.45,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723452464,46.8399,144.48,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723452668,46.8399,144.48,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723452971,44.6182,144.48,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723453767,44.6182,144.48,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723454772,51.535,144.48,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723455469,6.9175,144.47,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723455669,44.6182,144.48,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723456967,6.9174,144.47,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723457474,6.9174,144.47,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723458677,6.9178,144.46,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750723458975,6.9178,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723459570,6.9183,144.45,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723459771,96.0,144.47,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723460579,6.918,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723461873,6.918,144.46,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723462165,6.918,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723462369,102.9175,144.47,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750723462568,96.0,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723462771,102.9179,144.46,144.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723462971,96.0,144.46,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723463875,6.9186,144.45,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723464278,6.9186,144.45,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723464780,102.9179,144.46,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723464979,102.9179,144.46,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723465375,96.0,144.46,144.42,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750723465575,96.0,144.46,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723466076,96.0,144.46,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723466277,96.0,144.46,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723467683,96.0,144.46,144.43,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723469776,96.0,144.45,144.38,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750723469978,136.04,144.44,144.36,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750723470388,6.9193,144.43,144.38,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750723470685,136.04,144.44,144.34,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750723470686,96.0,144.42,144.34,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750723470887,100.5082,144.42,144.34,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750723471086,100.5082,144.42,144.33,125.1217214]
["bitfinex-derivatives","SOLF0:USTF0",1750723471389,96.0,144.41,144.33,125.1217214]
["bitfinex-derivatives","SOLF0:USTF0",1750723471588,6.922,144.38,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723472483,40.04,144.4,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750723472484,6.9222,144.37,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750723472690,40.04,144.4,144.3,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750723472691,96.0,144.39,144.3,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750723472890,96.0,144.39,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723472891,6.9229,144.36,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750723473184,46.9829,144.36,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750723473584,46.9829,144.36,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750723473796,40.06,144.36,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750723474690,40.06,144.36,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750723474895,40.06,144.4,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723475286,40.06,144.4,144.36,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723475594,40.06,144.4,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723476291,45.29932979,144.4,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723476493,47.78139442,144.4,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723476691,6.9213,144.39,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723476891,6.9213,144.39,144.29,42.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750723477587,40.06,144.4,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723477588,46.9808,144.4,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723477884,40.06,144.4,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723478083,46.9808,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723478794,40.06,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723479898,40.06,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750723480296,46.9809,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723480492,46.9809,144.4,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723480701,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723480898,6.9212,144.39,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723481197,6.9212,144.39,144.35,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750723481401,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723481600,46.981,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723481898,46.981,144.4,144.35,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750723482301,46.981,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723483002,6.9212,144.39,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750723483204,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723483499,46.9809,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723483905,46.9809,144.4,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723484203,6.9212,144.39,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723484597,6.9212,144.39,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723485505,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723486106,6.9215,144.39,144.35,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750723486306,6.9215,144.39,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723487601,6.9216,144.38,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723487799,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723488107,6.9215,144.39,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723488303,40.06,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723488507,40.06,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723488810,46.981,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723489305,46.981,144.4,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750723491507,46.981,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723491508,40.06,144.4,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750723492008,40.06,144.4,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750723492605,46.9807,144.4,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750723493902,96.0,144.41,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723494503,39.2,144.43,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723495912,39.2,144.43,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723499719,39.2,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750723499914,39.2,144.46,144.37,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723500208,96.0,144.48,144.38,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750723500718,96.0,144.48,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750723500916,2.188,144.51,144.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723501214,142.1151,144.52,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750723501410,96.0,144.52,144.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723501616,39.2,144.55,144.44,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750723501807,4.8061,144.57,144.44,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750723502009,18.17211955,144.57,144.44,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750723502310,6.9126,144.57,144.44,19.89025964]
["bitfinex-derivatives","SOLF0:USTF0",1750723502515,637.14,144.58,144.44,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750723502714,7.73137482,144.57,144.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723502912,637.14,144.58,144.45,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750723503617,6.9126,144.57,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750723503915,637.14,144.58,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723505113,644.0522,144.58,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723505616,637.14,144.58,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723506320,644.0521,144.58,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750723506521,96.0,144.57,144.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723506720,96.0,144.56,144.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723506922,6.9136,144.55,144.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723507220,39.14,144.54,144.45,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723508017,39.14,144.54,144.44,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750723508217,39.14,144.54,144.5,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750723508420,39.14,144.54,144.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723508615,39.14,144.54,144.5,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750723508923,39.14,144.54,144.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723509118,39.12,144.57,144.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750723509625,39.12,144.57,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723509816,39.12,144.57,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723510217,39.12,144.57,144.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723510425,39.12,144.57,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723510622,39.12,144.57,144.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723510821,43.9261,144.6,144.5,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723511026,39.12,144.6,144.51,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750723511219,39.12,144.63,144.51,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750723511724,39.12,144.63,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723511725,46.03,144.63,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723512023,39.12,144.63,144.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723512423,6.9102,144.62,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750723512627,39.12,144.63,144.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723514428,96.0,144.64,144.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723515429,46.0283,144.66,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723515625,46.0283,144.66,144.59,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723515826,39.12,144.66,144.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723516531,39.12,144.69,144.58,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750723516724,39.12,144.69,144.59,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750723517223,39.12,144.69,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750723517628,39.12,144.69,144.59,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750723517827,39.12,144.69,144.59,68.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750723518531,102.8717,144.71,144.59,68.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750723518940,109.7776,144.71,144.66,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750723519943,102.8717,144.71,144.63,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723520443,6.9067,144.7,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750723520638,102.8717,144.71,144.63,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723520843,102.8717,144.71,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723521039,6.9076,144.68,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750723521234,46.0076,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723521536,39.1,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723522142,39.1,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750723522443,39.1,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723522839,46.0076,144.68,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750723523338,39.1,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723524047,39.1,144.68,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750723525352,39.1,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750723525850,39.1,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723525851,46.0073,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750723526438,39.1,144.68,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750723527541,135.1,144.68,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750723527752,142.0076,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723527951,135.1,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723529350,142.0074,144.68,144.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723530649,6.9083,144.66,144.59,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750723530852,96.0,144.67,144.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723531047,2.4218,144.65,144.57,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723531347,2.4218,144.65,144.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723531850,96.0,144.66,144.57,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750723532052,96.0,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750723532441,102.9083,144.66,144.57,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750723533752,102.9083,144.66,144.61,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750723534051,102.9083,144.66,144.57,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750723534647,6.9088,144.65,144.57,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750723535348,96.0,144.66,144.57,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750723535846,96.0,144.66,144.57,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750723536055,6.922,144.64,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723536351,137.3555,144.63,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723536554,137.3555,144.63,144.51,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723536755,5.2184382,144.62,144.51,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723536956,6.9119,144.59,144.51,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723537155,38.98,144.58,144.51,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750723537551,38.98,144.58,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750723537857,45.8921,144.58,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750723539762,6.9127,144.57,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723539964,11.5525,144.57,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723540157,2.3958,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723540461,2.3958,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723541160,2.3958,144.56,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750723544971,2.3958,144.56,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750723545867,2.3958,144.56,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750723547471,134.98,144.58,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750723547774,134.98,144.58,144.49,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750723548068,96.0,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750723549968,39.0,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723551976,39.0,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723552565,39.0,144.6,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750723553366,39.0,144.6,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750723553666,39.0,144.6,144.53,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723553862,39.0,144.6,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723553863,96.0,144.59,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723554066,96.0,144.58,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723555568,96.0,144.58,144.55,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750723555968,96.0,144.58,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723556173,96.0,144.58,144.55,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750723556374,96.0,144.58,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723556871,102.9122,144.58,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723558268,102.9122,144.58,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723558576,102.9125,144.57,144.53,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750723559069,96.0,144.57,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723559773,102.9126,144.57,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750723559972,96.0,144.57,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723560579,39.0,144.56,144.44,12.78310397]
["bitfinex-derivatives","SOLF0:USTF0",1750723560877,39.0,144.56,144.39,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750723560878,41.2532,144.55,144.46,163.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723561074,6.9148,144.53,144.49,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750723561273,41.2532,144.55,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723561473,46.51050591,144.55,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723561669,6.9152,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750723561873,39.0,144.51,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723562278,2.2373,144.5,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723562978,2.3828,144.49,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723563170,2.3828,144.49,144.46,131.09149999]
["bitfinex-derivatives","SOLF0:USTF0",1750723563369,39.0,144.51,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723563765,39.0,144.51,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750723564177,39.0,144.51,144.46,124.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1750723564371,39.0,144.51,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723566274,39.0,144.51,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750723566679,39.0,144.51,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723569879,134.86,144.54,144.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723570178,134.86,144.57,144.47,43.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750723570374,134.86,144.57,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750723570782,134.86,144.57,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723573885,134.86,144.57,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723574281,134.86,144.57,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750723574487,96.0,144.56,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723574785,6.9141,144.54,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723575382,6.9141,144.54,144.49,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723576178,6.9141,144.54,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750723576985,6.9141,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723577683,102.9137,144.55,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723577986,96.0,144.55,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723578484,96.0,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750723579589,96.0,144.55,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723580386,38.86,144.57,144.47,184.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750723580986,96.0,144.59,144.48,12.78310397]
["bitfinex-derivatives","SOLF0:USTF0",1750723581185,38.86,144.6,144.48,12.78310397]
["bitfinex-derivatives","SOLF0:USTF0",1750723581386,38.86,144.6,144.57,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750723581586,38.86,144.6,144.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723581891,38.86,144.6,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723582086,693.36,144.62,144.54,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750723582087,96.0,144.62,144.54,143.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750723582287,38.86,144.63,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723582494,96.0,144.65,144.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723582903,102.9083,144.65,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750723583501,96.0,144.65,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750723584106,96.0,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750723586205,102.908,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750723586801,96.0,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750723587909,96.0,144.65,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750723588604,96.0,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750723589201,96.0,144.65,144.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723589505,102.9081,144.65,144.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723589696,96.0,144.65,144.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723591313,96.0,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750723591610,96.0,144.65,144.57,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750723592401,45.7677,144.66,144.55,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750723592402,96.0,144.64,144.55,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750723592607,96.0,144.64,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750723593105,96.0,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723593409,2.3797,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723593609,38.84,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723593814,38.84,144.62,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750723594108,38.84,144.62,144.55,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750723594498,38.84,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723594705,38.84,144.62,144.55,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750723595213,38.84,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723595908,5.7341443,144.61,144.52,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723596105,8.0255443,144.61,144.52,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723596302,8.0255443,144.61,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723596503,2.2914,144.61,144.54,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723596908,2.2914,144.61,144.51,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723597210,2.2914,144.61,144.53,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723597211,96.0,144.6,144.53,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723597813,38.84,144.62,144.55,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723598207,38.84,144.62,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750723598407,38.84,144.62,144.55,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723598608,38.84,144.62,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750723599011,98.3797,144.63,144.55,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723599315,134.68,144.63,144.57,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723599612,38.68,144.63,144.57,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723600703,38.68,144.63,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750723602011,38.68,144.63,144.6,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750723602212,38.68,144.63,144.57,5.7341443]
["bitfinex-derivatives","SOLF0:USTF0",1750723603808,38.68,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750723605419,38.68,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723606019,38.68,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723606517,45.589,144.63,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723606919,45.589,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723607719,38.68,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750723608019,99.43941871,144.62,144.5,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750723608224,3.43941871,144.6,144.52,3.43941871]
["bitfinex-derivatives","SOLF0:USTF0",1750723608427,3.43941871,144.6,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723608428,45.5911,144.59,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723610021,45.5911,144.59,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750723610219,45.5911,144.59,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723610425,6.9115,144.58,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723610618,99.43941871,144.58,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723610818,6.912,144.57,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723611120,6.912,144.57,144.53,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750723611428,101.74281871,144.58,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723611925,101.74281871,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723612122,99.43941871,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723612324,96.0,144.58,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723612718,96.0,144.58,144.55,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750723614531,96.0,144.58,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723614830,96.0,144.58,144.54,3.43941871]
["bitfinex-derivatives","SOLF0:USTF0",1750723615019,96.0,144.58,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750723615520,2.3175,144.61,144.56,3.43941871]
["bitfinex-derivatives","SOLF0:USTF0",1750723615719,40.8955,144.62,144.59,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750723616228,40.8955,144.62,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723616929,40.8955,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723620326,47.8051,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723620725,6.911,144.59,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723621129,3.44037192,144.57,144.53,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1750723621339,3.44037192,144.55,144.46,42.12037192]
["bitfinex-derivatives","SOLF0:USTF0",1750723621633,3.44037192,144.53,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723621927,6.9151,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723622137,38.68,144.52,144.44,3.44037192]
["bitfinex-derivatives","SOLF0:USTF0",1750723622327,38.68,144.52,144.47,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750723622528,45.5946,144.52,144.44,3.44037192]
["bitfinex-derivatives","SOLF0:USTF0",1750723622728,38.68,144.52,144.46,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750723623232,38.68,144.52,144.46,3.4453039]
["bitfinex-derivatives","SOLF0:USTF0",1750723623626,38.68,144.52,144.45,3.44516123]
["bitfinex-derivatives","SOLF0:USTF0",1750723623822,3.44516123,144.53,144.45,3.44516123]
["bitfinex-derivatives","SOLF0:USTF0",1750723624025,42.14516123,144.53,144.45,3.44516123]
["bitfinex-derivatives","SOLF0:USTF0",1750723624226,38.7,144.53,144.44,5.74197146]
["bitfinex-derivatives","SOLF0:USTF0",1750723624736,45.6138,144.53,144.49,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750723625229,6.9143,144.52,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723625430,38.7,144.53,144.42,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750723625625,38.7,144.53,144.43,5.74197146]
["bitfinex-derivatives","SOLF0:USTF0",1750723625826,6.9145,144.52,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723626329,38.7,144.53,144.42,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750723626330,6.916,144.49,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723626524,38.7,144.49,144.42,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750723627730,38.7,144.49,144.42,8.08187146]
["bitfinex-derivatives","SOLF0:USTF0",1750723629039,38.7,144.49,144.46,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750723629333,38.7,144.49,144.42,8.08187146]
["bitfinex-derivatives","SOLF0:USTF0",1750723629528,96.0,144.51,144.42,8.08187146]
["bitfinex-derivatives","SOLF0:USTF0",1750723629732,96.0,144.51,144.44,5.74197146]
["bitfinex-derivatives","SOLF0:USTF0",1750723629927,96.0,144.51,144.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750723630634,38.52,144.52,144.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750723630838,38.52,144.52,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750723631334,38.52,144.52,144.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750723631536,44.26197146,144.52,144.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750723631724,44.26197146,144.52,144.42,46.60187146]
["bitfinex-derivatives","SOLF0:USTF0",1750723632036,12.65717146,144.5,144.42,40.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750723633135,6.9157,144.49,144.42,40.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750723633634,6.9157,144.49,144.45,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750723633835,12.65737146,144.5,144.42,40.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750723634231,5.74197146,144.5,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723634536,6.9158,144.49,144.42,40.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750723634740,6.9158,144.49,144.44,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750723635440,6.9158,144.49,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723637333,6.9166,144.47,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723637930,6.9166,144.47,144.43,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723638333,55.87197146,144.48,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723638857,6.9167,144.47,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723639136,96.0,144.47,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723639542,6.9173,144.46,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723639742,96.0,144.47,144.42,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750723639939,96.0,144.46,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723640137,96.0,144.46,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723640441,96.0,144.46,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723640739,43.2137,144.48,144.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723640940,38.54,144.48,144.42,5.74197146]
["bitfinex-derivatives","SOLF0:USTF0",1750723641337,38.54,144.48,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750723641537,51.19707146,144.51,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750723642031,6.9152,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750723642627,44.28197146,144.51,144.42,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750723642835,44.28197146,144.51,144.42,8.11867146]
["bitfinex-derivatives","SOLF0:USTF0",1750723643246,6.9152,144.5,144.46,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750723643544,44.28197146,144.51,144.42,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750723643837,96.0,144.5,144.42,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750723644443,96.0,144.49,144.42,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750723644938,96.0,144.49,144.45,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750723645144,96.0,144.49,144.43,5.74197146]
["bitfinex-derivatives","SOLF0:USTF0",1750723645537,96.0,144.49,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750723646744,96.0,144.49,144.43,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723646946,2.2439,144.52,144.45,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723647149,40.7839,144.52,144.45,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723647351,38.54,144.52,144.45,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723648146,38.54,144.52,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750723648450,38.54,144.52,144.47,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723648948,96.0,144.53,144.47,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723649446,96.0,144.53,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750723650645,99.44614445,144.53,144.45,41.98614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723651044,96.0,144.53,144.47,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723652952,3.44614445,144.51,144.43,7.99374445]
["bitfinex-derivatives","SOLF0:USTF0",1750723653255,134.54,144.5,144.43,3.44614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723653454,3.44614445,144.49,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750723653649,6.9164,144.48,144.41,41.98614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723653852,3.44614445,144.49,144.41,41.98614445]
["bitfinex-derivatives","SOLF0:USTF0",1750723654352,6.9169,144.47,144.39,10.52236186]
["bitfinex-derivatives","SOLF0:USTF0",1750723654953,2.4071,144.48,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750723655151,141.4553,144.5,144.41,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723655353,134.54,144.5,144.41,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723656055,44.28606186,144.53,144.45,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723656258,45.4539,144.53,144.48,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750723656851,38.54,144.53,144.5,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750723657858,38.54,144.53,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750723658157,38.36,144.56,144.49,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723658550,38.36,144.56,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750723658747,38.36,144.56,144.49,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723659255,38.36,144.56,144.55,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750723659952,38.36,144.56,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750723660250,96.0,144.58,144.51,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723660654,96.0,144.58,144.51,44.10606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723660858,96.0,144.58,144.55,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750723661651,96.0,144.58,144.51,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723661846,96.0,144.58,144.49,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723662351,96.0,144.58,144.54,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750723662556,96.0,144.58,144.49,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723662756,96.0,144.58,144.5,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723662956,101.74606186,144.58,144.48,44.10606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723663552,6.9125,144.56,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723663957,38.36,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723664154,134.36,144.55,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723665859,141.273,144.55,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750723666352,6.9133,144.54,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750723666559,134.36,144.55,144.49,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750723666861,103.97886186,144.54,144.46,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723667053,7.97886186,144.54,144.46,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723667250,7.97886186,144.54,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750723667451,6.9141,144.53,144.48,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750723667757,6.9141,144.53,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723668065,7.97886186,144.54,144.48,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750723668455,7.97886186,144.54,144.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723668456,6.9145,144.52,144.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723668756,2.2629,144.53,144.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723669556,6.9148,144.51,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750723669755,45.2748,144.51,144.48,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750723669952,45.2748,144.51,144.47,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750723670164,6.9153,144.5,144.47,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750723670554,6.9153,144.5,144.47,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750723670756,101.74606186,144.5,144.42,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723671257,101.74606186,144.5,144.41,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750723671764,6.9158,144.49,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750723672762,6.9158,144.49,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750723672960,6.9158,144.49,144.41,10.30796186]
["bitfinex-derivatives","SOLF0:USTF0",1750723673361,6.9158,144.49,144.45,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750723673559,5.74606186,144.5,144.41,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750723673867,5.74606186,144.5,144.35,15.20960397]
["bitfinex-derivatives","SOLF0:USTF0",1750723673868,5.74606186,144.44,144.35,15.20960397]
["bitfinex-derivatives","SOLF0:USTF0",1750723674065,2.2464,144.48,144.33,56.88916583]
["bitfinex-derivatives","SOLF0:USTF0",1750723674066,44.10606186,144.43,144.33,56.88916583]
["bitfinex-derivatives","SOLF0:USTF0",1750723674256,38.36,144.42,144.33,44.10606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723674563,38.36,144.42,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723674748,40.6064,144.42,144.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723674954,5.74606186,144.41,144.33,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723675150,40.6064,144.42,144.29,1.20456906]
["bitfinex-derivatives","SOLF0:USTF0",1750723675151,40.6064,144.42,144.3,51.14310397]
["bitfinex-derivatives","SOLF0:USTF0",1750723675362,5.74606186,144.39,144.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723675565,38.36,144.38,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723676151,40.5918,144.41,144.33,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723676662,46.33786186,144.41,144.31,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723676864,46.33786186,144.41,144.34,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723677065,5.74606186,144.39,144.3,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750723677467,40.5918,144.41,144.27,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723677468,5.74606186,144.37,144.27,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723677671,38.36,144.36,144.26,10.19776186]
["bitfinex-derivatives","SOLF0:USTF0",1750723678057,38.36,144.36,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750723678258,38.36,144.36,144.28,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723678773,38.36,144.36,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750723678973,5.74606186,144.35,144.26,10.19776186]
["bitfinex-derivatives","SOLF0:USTF0",1750723679178,5.74606186,144.35,144.26,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750723680065,12.66846186,144.35,144.26,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750723680267,5.74606186,144.35,144.26,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750723681172,8.11456186,144.35,144.26,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750723681368,38.38,144.39,144.29,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723681572,4.693,144.41,144.33,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723681773,2.3685,144.41,144.33,44.12606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723681963,2.3685,144.41,144.33,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750723682165,2.3685,144.41,144.33,44.12606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723682470,2.3245,144.46,144.37,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723682774,2.3245,144.46,144.37,44.12606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723682974,8.07056186,144.46,144.37,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750723683572,14.98806186,144.46,144.37,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750723684070,8.07056186,144.46,144.37,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750723685277,6.9176,144.45,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723685670,5.74606186,144.42,144.34,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750723685867,38.38,144.41,144.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750723686377,38.38,144.41,144.35,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723686878,38.38,144.41,144.37,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750723687081,38.38,144.41,144.35,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723687773,38.38,144.41,144.34,46.51436186]
["bitfinex-derivatives","SOLF0:USTF0",1750723687972,38.38,144.41,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723688173,102.9187,144.43,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723689381,96.0,144.43,144.34,46.51436186]
["bitfinex-derivatives","SOLF0:USTF0",1750723689780,96.0,144.43,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723690473,102.9187,144.43,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723690882,96.0,144.43,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723691078,96.0,144.43,144.34,46.51436186]
["bitfinex-derivatives","SOLF0:USTF0",1750723691267,96.0,144.43,144.36,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723691983,96.0,144.43,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723692283,96.0,144.43,144.36,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723692483,96.0,144.42,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723692780,96.0,144.42,144.35,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723693787,96.0,144.42,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723693982,96.0,144.42,144.35,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723694378,96.0,144.42,144.34,46.51436186]
["bitfinex-derivatives","SOLF0:USTF0",1750723694880,96.0,144.42,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723695683,102.9192,144.42,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723696285,41.1084,144.45,144.34,46.51436186]
["bitfinex-derivatives","SOLF0:USTF0",1750723696286,6.9202,144.4,144.34,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750723696487,38.82,144.4,144.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750723696687,38.82,144.4,144.35,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750723697079,38.82,144.4,144.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750723698381,96.0,144.41,144.35,5.74606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723698894,96.0,144.41,144.35,44.56606186]
["bitfinex-derivatives","SOLF0:USTF0",1750723699388,96.0,144.41,144.38,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723700683,96.0,144.41,144.39,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723702185,96.0,144.41,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723702785,96.0,144.41,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723703787,96.0,144.41,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723703993,96.0,144.41,144.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723704795,96.0,144.41,144.37,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723704983,96.0,144.41,144.35,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723705286,96.0,144.41,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723705593,96.0,144.4,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723705893,38.82,144.39,144.32,41.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750723706284,38.82,144.39,144.32,44.64008123]
["bitfinex-derivatives","SOLF0:USTF0",1750723706493,45.7405,144.39,144.32,44.64008123]
["bitfinex-derivatives","SOLF0:USTF0",1750723706687,38.82,144.39,144.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723706884,43.3211,144.39,144.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723707485,3.45138123,144.38,144.29,42.27138123]
["bitfinex-derivatives","SOLF0:USTF0",1750723707794,3.45138123,144.36,144.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723707993,6.9226,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750723708793,6.9226,144.35,144.29,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750723708794,102.9221,144.36,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750723708992,96.0,144.36,144.3,5.75529917]
["bitfinex-derivatives","SOLF0:USTF0",1750723709188,139.3211,144.39,144.31,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723709390,43.3211,144.39,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723710088,43.3211,144.39,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750723710292,38.82,144.39,144.33,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723710700,38.82,144.39,144.33,44.5928619]
["bitfinex-derivatives","SOLF0:USTF0",1750723711096,38.82,144.39,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723711304,38.84,144.42,144.33,44.5928619]
["bitfinex-derivatives","SOLF0:USTF0",1750723711506,38.84,144.42,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723712206,6.9195,144.41,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723712508,38.84,144.42,144.33,46.8998619]
["bitfinex-derivatives","SOLF0:USTF0",1750723712805,38.84,144.42,144.34,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723713208,45.7592,144.42,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723713507,45.7592,144.42,144.34,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723714517,38.84,144.42,144.34,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723714699,134.84,144.42,144.34,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723715014,134.84,144.42,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723715314,38.84,144.42,144.36,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723715517,10.4011619,144.45,144.36,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723715518,43.4883,144.45,144.36,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723715708,50.4061,144.45,144.36,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723716626,12.1878655,144.44,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723716815,6.9183,144.44,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723717008,43.4883,144.45,144.4,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750723717209,43.4883,144.45,144.38,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723717621,50.4061,144.45,144.38,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723718216,43.4883,144.45,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723718514,5.2852494,144.44,144.38,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723718714,43.4883,144.45,144.38,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723718913,96.0,144.46,144.38,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723719110,96.0,144.46,144.4,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723719515,96.0,144.46,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723719712,40.9963,144.48,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723719913,5.2861463,144.47,144.45,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750723720116,40.9963,144.48,144.4,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723720519,38.6,144.48,144.42,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723720819,96.0,144.49,144.42,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723722317,96.0,144.49,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750723722718,96.0,144.49,144.42,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723723219,96.0,144.49,144.46,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750723723615,134.6,144.51,144.44,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723724212,134.6,144.51,144.47,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750723724418,134.6,144.51,144.44,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723724608,134.6,144.51,144.46,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723724814,96.0,144.51,144.46,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723726027,96.0,144.55,144.48,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723726417,96.0,144.55,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723726918,96.0,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750723727421,96.0,144.55,144.48,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723727623,96.0,144.55,144.5,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723727826,96.0,144.57,144.52,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723728019,96.0,144.57,144.53,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750723728214,96.0,144.57,144.52,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723728821,96.0,144.57,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750723729419,96.0,144.57,144.52,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723729725,96.0,144.63,144.55,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723730024,96.0,144.63,144.58,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723730224,38.58,144.64,144.58,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723730430,2.2151,144.65,144.6,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723731020,2.2772,144.66,144.6,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723731222,2.2772,144.66,144.62,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750723733425,2.2772,144.66,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723733731,2.2772,144.66,144.59,44.3128619]
["bitfinex-derivatives","SOLF0:USTF0",1750723734331,96.0,144.67,144.61,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723734930,2.2151,144.68,144.63,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723735120,38.56,144.69,144.63,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723735321,38.56,144.69,144.62,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723736831,45.4664,144.69,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750723737025,45.4664,144.69,144.61,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723737026,38.56,144.69,144.61,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723737330,38.56,144.69,144.63,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723738229,38.56,144.69,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750723738933,38.56,144.69,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750723739826,38.56,144.69,144.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750723740030,38.56,144.69,144.61,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723740436,102.9067,144.68,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750723740624,96.0,144.67,144.59,44.3128619]
["bitfinex-derivatives","SOLF0:USTF0",1750723740923,96.0,144.67,144.56,45.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750723740924,96.0,144.66,144.56,45.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750723741120,140.2928619,144.65,144.55,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723741435,6.9093,144.63,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723742029,4.699,144.64,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723742334,6.9096,144.62,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723742535,4.699,144.64,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750723742536,40.9015,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750723742921,47.8116,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750723743335,40.9015,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750723743536,40.9015,144.61,144.55,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723744527,40.9015,144.61,144.57,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750723744937,40.9015,144.61,144.54,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750723745233,40.9015,144.61,144.53,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723745439,46.6543619,144.61,144.53,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723746134,46.6543619,144.61,144.51,640.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750723746135,5.7528619,144.59,144.51,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723746437,5.7528619,144.59,144.49,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723746632,6.9119,144.57,144.49,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723746828,38.54,144.57,144.49,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723747328,134.44,144.6,144.51,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723748140,141.3507,144.6,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750723749637,6.9109,144.59,144.51,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723750544,6.9109,144.59,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750723750741,141.3506,144.6,144.54,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750723750938,141.3506,144.6,144.51,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723751144,96.0,144.59,144.51,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723751334,96.0,144.59,144.55,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750723751539,96.0,144.59,144.53,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723751836,96.0,144.59,144.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750723752036,96.0,144.59,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723752837,96.0,144.59,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750723753038,96.0,144.59,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723753243,96.0,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750723754447,102.911,144.59,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750723756348,96.0,144.59,144.52,44.1928619]
["bitfinex-derivatives","SOLF0:USTF0",1750723756741,2.3615,144.61,144.56,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723756941,134.44,144.63,144.56,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723757455,134.44,144.63,144.53,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750723757749,96.0,144.62,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723758047,102.9096,144.62,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723758246,96.0,144.62,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723758548,96.0,144.61,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723758849,102.9103,144.61,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723759444,96.0,144.61,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723759937,102.9101,144.61,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750723761153,102.9101,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750723761749,96.0,144.61,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723762854,96.0,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723763247,96.0,144.61,144.54,5.7528619]
["bitfinex-derivatives","SOLF0:USTF0",1750723763648,96.0,144.61,144.57,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750723764051,96.0,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750723767159,96.0,144.61,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750723767361,96.0,144.61,144.56,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723767860,96.0,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750723768060,96.0,144.61,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723768257,96.0,144.61,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750723768458,5.19425744,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750723768659,6.9107,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723769361,96.0,144.61,144.56,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723769557,96.0,144.61,144.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750723769864,96.0,144.6,144.53,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723770356,134.44,144.63,144.57,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723770656,5.20258086,144.62,144.57,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723770861,134.44,144.63,144.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750723771063,5.20295651,144.62,144.57,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723771256,134.44,144.63,144.57,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723771456,134.44,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723775865,134.44,144.63,144.58,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723776259,134.44,144.63,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750723776461,96.0,144.63,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750723776658,96.0,144.63,144.6,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723776956,96.0,144.63,144.56,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750723777166,96.0,144.63,144.58,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723777882,96.0,144.63,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750723780772,96.0,144.63,144.6,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723781783,98.3947,144.65,144.6,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723784176,98.3947,144.65,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750723786376,96.0,144.65,144.6,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723786585,96.0,144.65,144.62,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723787091,96.0,144.65,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750723790670,100.702,144.68,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750723792787,4.702,144.68,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750723793282,11.6086,144.68,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750723793490,11.6086,144.68,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723793491,11.17371135,144.67,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723793675,5.23311398,144.66,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723793875,38.26,144.65,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723794477,38.26,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723794676,38.26,144.65,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723795292,38.26,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723796588,45.1683,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723797292,45.1683,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750723798492,45.1683,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750723799594,45.1683,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750723800282,45.1683,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750723800478,45.1683,144.65,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723800796,38.26,144.65,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723802794,38.26,144.65,144.61,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723802986,4.702,144.68,144.63,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723803194,38.26,144.69,144.65,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723803395,38.26,144.69,144.66,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750723803696,40.5804,144.72,144.67,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723804199,2.3601,144.73,144.69,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723804400,2.3601,144.73,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750723805790,2.3601,144.73,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750723806494,7.7003919,144.74,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750723806796,38.26,144.75,144.69,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723807191,38.26,144.75,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750723808199,38.26,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723808593,45.1633,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750723809197,38.26,144.75,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750723809492,38.26,144.75,144.65,40.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750723809685,99.44047814,144.74,144.67,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723810202,96.0,144.73,144.65,40.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750723810498,3.44047814,144.72,144.65,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723810688,6.9062,144.69,144.63,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723810991,102.9062,144.69,144.63,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723811305,102.9062,144.69,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750723811493,96.0,144.68,144.62,40.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750723811695,3.44047814,144.66,144.6,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723812000,41.62047814,144.66,144.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723812301,47.3017,144.66,144.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723812694,6.9083,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723812898,42.762,144.66,144.59,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723813102,3.44047814,144.65,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723813401,6.9086,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723813693,3.44047814,144.65,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750723813888,3.44047814,144.65,144.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750723814093,3.44047814,144.65,144.57,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723814293,3.44047814,144.63,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750723814602,38.18,144.62,144.54,10.52247814]
["bitfinex-derivatives","SOLF0:USTF0",1750723814802,38.18,144.62,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723815100,3.44047814,144.61,144.54,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750723815306,3.44047814,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723815501,38.18,144.62,144.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750723815696,41.62047814,144.62,144.54,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750723815901,46.84457001,144.62,144.54,5.86457814]
["bitfinex-derivatives","SOLF0:USTF0",1750723816200,6.91,144.61,144.54,5.86457814]
["bitfinex-derivatives","SOLF0:USTF0",1750723816502,6.91,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723817800,41.62047814,144.62,144.54,5.86457814]
["bitfinex-derivatives","SOLF0:USTF0",1750723818304,41.62047814,144.62,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750723818503,41.62047814,144.62,144.54,5.86457814]
["bitfinex-derivatives","SOLF0:USTF0",1750723818801,48.52997814,144.62,144.54,5.86457814]
["bitfinex-derivatives","SOLF0:USTF0",1750723819292,41.62047814,144.62,144.58,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723820911,41.62047814,144.62,144.59,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750723821096,41.62047814,144.62,144.56,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723821097,41.62047814,144.62,144.58,17.1234954]
["bitfinex-derivatives","SOLF0:USTF0",1750723821297,41.62047814,144.62,144.56,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723821803,41.62047814,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750723823201,137.62047814,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750723823507,134.18,144.62,144.58,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750723823702,134.18,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750723823902,38.2,144.65,144.58,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723824108,38.2,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750723824302,38.2,144.65,144.62,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723824504,38.2,144.68,144.62,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723824707,38.2,144.68,144.65,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750723825305,38.2,144.68,144.64,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723825306,38.2,144.68,144.64,10.34877814]
["bitfinex-derivatives","SOLF0:USTF0",1750723826210,38.2,144.68,144.61,41.64047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723826409,6.9071,144.67,144.61,41.64047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723826609,6.9071,144.67,144.61,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723826907,6.9071,144.67,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750723829610,96.0,144.66,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723830001,6.9085,144.65,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723830302,38.2,144.64,144.58,180.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750723830498,134.2,144.64,144.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1750723830707,141.1087,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723830918,134.2,144.64,144.58,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1750723831712,134.2,144.64,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723832411,134.2,144.64,144.61,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750723834410,134.2,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723837502,134.2,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750723838206,141.1086,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750723838401,134.2,144.64,144.59,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723839510,137.64047814,144.64,144.55,43.91237814]
["bitfinex-derivatives","SOLF0:USTF0",1750723839712,3.44047814,144.62,144.54,8.24147814]
["bitfinex-derivatives","SOLF0:USTF0",1750723840314,6.9101,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723840517,102.9101,144.61,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723841208,6.9105,144.6,144.57,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750723841519,96.0,144.61,144.54,8.24147814]
["bitfinex-derivatives","SOLF0:USTF0",1750723841706,38.1,144.6,144.54,8.24147814]
["bitfinex-derivatives","SOLF0:USTF0",1750723841903,38.1,144.6,144.56,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750723842319,38.1,144.6,144.53,8.23465021]
["bitfinex-derivatives","SOLF0:USTF0",1750723842512,38.1,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723843620,45.0105,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723843821,45.0105,144.6,144.53,8.23465021]
["bitfinex-derivatives","SOLF0:USTF0",1750723844022,38.1,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723844211,38.1,144.6,144.56,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750723844412,38.1,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723845113,45.0105,144.6,144.54,3.44047814]
["bitfinex-derivatives","SOLF0:USTF0",1750723845316,45.0105,144.6,144.55,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750723846016,45.0105,144.6,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750723846017,38.1,144.6,144.56,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750723846418,45.0108,144.6,144.55,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750723846623,3.44047814,144.58,144.53,8.23465021]
["bitfinex-derivatives","SOLF0:USTF0",1750723846929,3.44047814,144.54,144.53,1.19145021]
["bitfinex-derivatives","SOLF0:USTF0",1750723847218,41.54047814,144.54,144.44,124.77203392]
["bitfinex-derivatives","SOLF0:USTF0",1750723847423,3.44047814,144.51,144.44,121.33155578]
["bitfinex-derivatives","SOLF0:USTF0",1750723847624,3.44047814,144.49,144.41,10.35927814]
["bitfinex-derivatives","SOLF0:USTF0",1750723847814,41.54047814,144.48,144.41,8.03137814]
["bitfinex-derivatives","SOLF0:USTF0",1750723848014,38.1,144.47,144.41,8.03137814]
["bitfinex-derivatives","SOLF0:USTF0",1750723848212,38.1,144.47,144.41,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750723848414,38.1,144.47,144.42,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723848817,38.1,144.47,144.43,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750723849125,38.1,144.49,144.42,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723849326,45.0157,144.49,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750723849518,43.84623739,144.49,144.38,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723849723,5.74623739,144.47,144.38,8.08833739]
["bitfinex-derivatives","SOLF0:USTF0",1750723850427,12.66303739,144.47,144.42,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723851131,5.74623739,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750723851820,12.66293739,144.47,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723852024,5.74623739,144.47,144.38,8.08833739]
["bitfinex-derivatives","SOLF0:USTF0",1750723852227,102.9174,144.46,144.38,8.08833739]
["bitfinex-derivatives","SOLF0:USTF0",1750723852420,38.12,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723853630,45.0376,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723853825,38.12,144.45,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723854025,38.12,144.45,144.38,8.08833739]
["bitfinex-derivatives","SOLF0:USTF0",1750723854624,38.12,144.45,144.42,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723855131,38.12,144.45,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723855327,38.12,144.45,144.38,8.08833739]
["bitfinex-derivatives","SOLF0:USTF0",1750723855628,38.12,144.45,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723856531,96.0,144.46,144.42,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723856722,96.0,144.46,144.41,40.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750723856922,96.0,144.49,144.42,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723857823,102.916,144.49,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723858428,96.0,144.49,144.45,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750723858730,96.0,144.49,144.41,46.15553739]
["bitfinex-derivatives","SOLF0:USTF0",1750723858928,96.0,144.49,144.43,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723859431,38.12,144.5,144.45,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723859622,96.0,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723859826,141.0522,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723860235,134.14,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723860528,134.14,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723861230,6.9123,144.56,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750723862634,134.14,144.57,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750723862835,139.88623739,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723863036,139.88623739,144.57,144.47,8.03143739]
["bitfinex-derivatives","SOLF0:USTF0",1750723863235,5.74623739,144.55,144.46,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750723863435,5.74623739,144.53,144.46,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750723863641,38.12,144.52,144.44,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723864047,38.12,144.52,144.42,12.65403739]
["bitfinex-derivatives","SOLF0:USTF0",1750723864839,6.9152,144.5,144.46,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750723865937,6.9152,144.5,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750723866234,96.0,144.49,144.47,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750723866540,96.0,144.49,144.42,12.65403739]
["bitfinex-derivatives","SOLF0:USTF0",1750723866843,102.9158,144.49,144.42,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750723867438,96.0,144.49,144.42,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750723868032,96.0,144.49,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723868234,102.9157,144.49,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723868433,38.12,144.48,144.42,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750723868642,38.12,144.48,144.41,43.86623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723868941,38.12,144.48,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723869132,45.0362,144.48,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723869832,96.0,144.49,144.43,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723870027,38.08,144.57,144.47,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723870233,6.9126,144.56,144.51,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750723870440,38.08,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723870643,38.08,144.57,144.48,8.16543739]
["bitfinex-derivatives","SOLF0:USTF0",1750723871146,6.9125,144.56,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750723871437,38.08,144.57,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750723872143,6.9129,144.55,144.51,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750723872535,6.9128,144.55,144.48,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750723873242,6.9133,144.54,144.48,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750723873647,111.7306,144.57,144.48,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750723873842,111.7306,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723874042,111.7306,144.57,144.52,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750723874244,111.7306,144.57,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723874648,111.7306,144.57,144.51,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750723874846,6.9125,144.56,144.49,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723875743,111.7306,144.57,144.48,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750723876047,5.74623739,144.56,144.46,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723876950,10.80303228,144.56,144.46,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723877142,6.9138,144.53,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723877343,38.06,144.52,144.49,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750723877546,38.06,144.52,144.46,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723877749,38.06,144.52,144.44,43.80623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723878048,43.80623739,144.52,144.42,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723878253,5.74623739,144.5,144.4,46.07463739]
["bitfinex-derivatives","SOLF0:USTF0",1750723878448,5.74623739,144.5,144.4,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750723878752,6.9167,144.47,144.4,46.07463739]
["bitfinex-derivatives","SOLF0:USTF0",1750723878958,44.9767,144.47,144.4,46.07463739]
["bitfinex-derivatives","SOLF0:USTF0",1750723879152,44.9767,144.47,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750723879542,44.9767,144.47,144.4,46.07463739]
["bitfinex-derivatives","SOLF0:USTF0",1750723879846,44.9767,144.47,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723880151,38.06,144.47,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723881256,44.9767,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723881849,44.9767,144.47,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750723882049,6.9172,144.46,144.4,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750723882243,6.9172,144.46,144.39,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750723882449,73.6506,144.46,144.39,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750723883151,5.74623739,144.45,144.36,8.00663739]
["bitfinex-derivatives","SOLF0:USTF0",1750723883343,73.6506,144.44,144.36,8.00663739]
["bitfinex-derivatives","SOLF0:USTF0",1750723883548,38.08,144.43,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723884043,38.08,144.43,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723884656,44.9989,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723884852,38.08,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723885055,38.08,144.43,144.36,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750723885351,44.9986,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723885757,38.08,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723886449,44.9987,144.43,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750723887258,38.08,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723888658,44.9986,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723888860,44.9986,144.43,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750723889754,44.9986,144.43,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723889959,44.9986,144.43,144.36,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750723890260,38.08,144.43,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723890459,5.74623739,144.41,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723890659,6.9192,144.42,144.32,12.47503739]
["bitfinex-derivatives","SOLF0:USTF0",1750723890960,38.08,144.42,144.36,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723891153,44.999,144.42,144.36,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723891353,44.999,144.42,144.38,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723891658,44.999,144.42,144.36,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723891659,38.08,144.42,144.36,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723892157,38.08,144.42,144.39,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750723892360,38.08,144.42,144.35,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723892660,38.08,144.42,144.39,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750723892955,38.08,144.42,144.31,12.85278108]
["bitfinex-derivatives","SOLF0:USTF0",1750723893161,38.08,144.42,144.36,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750723893359,38.08,144.42,144.34,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723893560,38.08,144.42,144.36,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723893763,38.08,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723893966,6.9161,144.49,144.41,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723894161,38.08,144.5,144.41,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723894355,38.08,144.5,144.43,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723894660,5.74623739,144.48,144.36,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723894867,16.29969733,144.48,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723895165,5.74623739,144.48,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723895362,5.74623739,144.46,144.36,44.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750723895559,38.08,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723895756,6.9184,144.44,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750723895951,38.08,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723896369,38.08,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723896562,38.08,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723896867,38.08,144.45,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723898554,38.08,144.45,144.43,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723899068,38.08,144.45,144.4,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723899271,38.12,144.48,144.4,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723899461,38.12,144.48,144.43,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723900066,43.86623739,144.48,144.43,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723900668,6.9172,144.46,144.43,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750723901170,6.9172,144.46,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723901362,43.86623739,144.48,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723902365,43.86623739,144.48,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723903266,43.86623739,144.48,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723903267,6.9174,144.46,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723903770,6.9174,144.46,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750723904171,6.9174,144.46,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723904172,6.9178,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723904671,6.9182,144.44,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723904970,73.6506,144.45,144.41,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750723905165,73.6506,144.45,144.42,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750723905673,80.5685,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723905975,73.6506,144.45,144.37,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723906173,38.12,144.44,144.36,44.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750723906362,43.86623739,144.44,144.36,44.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750723906560,38.12,144.44,144.36,44.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750723906862,43.86623739,144.44,144.36,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723907169,6.9189,144.43,144.39,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750723907472,43.86623739,144.44,144.36,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723907673,43.86623739,144.44,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723907865,6.9194,144.42,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750723908763,79.39683739,144.43,144.37,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723908963,78.3696,144.43,144.34,12.53343739]
["bitfinex-derivatives","SOLF0:USTF0",1750723909168,78.3696,144.43,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723909468,5.74623739,144.42,144.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750723909668,5.74623739,144.42,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723909969,78.3696,144.43,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723910170,6.9198,144.41,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723910772,6.9198,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750723911570,5.74623739,144.42,144.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750723911571,12.66533739,144.42,144.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750723911972,6.9195,144.41,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723912373,5.74623739,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723912673,12.66553739,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723913079,12.66553739,144.42,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750723913676,6.9193,144.42,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750723913878,85.2882,144.43,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723914177,73.6506,144.43,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723914574,73.6506,144.43,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723914774,5.74623739,144.42,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723914975,6.9198,144.41,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723915682,6.9201,144.4,144.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750723915879,5.74623739,144.42,144.34,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750723916279,6.9197,144.41,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723916487,38.14,144.4,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723917592,43.88623739,144.4,144.33,125.0438441]
["bitfinex-derivatives","SOLF0:USTF0",1750723917785,43.88623739,144.4,144.31,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750723918291,6.9207,144.39,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750723919094,6.9207,144.39,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723919294,6.921,144.38,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750723920090,5.74623739,144.38,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723920291,5.74623739,144.36,144.3,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750723920492,38.14,144.36,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723920688,38.14,144.36,144.3,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750723920889,111.7906,144.39,144.31,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723921094,38.14,144.39,144.31,43.88623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723922794,2.3513,144.42,144.33,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723922989,38.14,144.41,144.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750723923896,38.14,144.41,144.38,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750723924190,38.14,144.41,144.35,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723924393,38.14,144.41,144.35,43.88623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723924592,38.14,144.44,144.36,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750723924787,38.14,144.44,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723925794,40.3987,144.47,144.39,5.74623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723926101,38.14,144.47,144.39,43.88623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723926594,38.14,144.47,144.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750723926997,38.14,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750723927695,45.0569,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750723927895,38.14,144.47,144.42,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750723928399,38.14,144.47,144.41,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750723928599,38.14,144.47,144.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750723928903,6.9179,144.45,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723929105,5.74623739,144.46,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723929303,5.74623739,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723929803,10.79825184,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723930002,5.74623739,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723930200,6.9181,144.44,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750723931601,6.9178,144.45,144.41,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750723931996,7.98623739,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723932202,45.0568,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723932500,118.7074,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723932703,111.7906,144.47,144.43,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750723933003,6.9171,144.46,144.42,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750723933207,6.9171,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723933598,111.7906,144.47,144.39,6.00623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723934198,118.7072,144.47,144.39,6.00623739]
["bitfinex-derivatives","SOLF0:USTF0",1750723934403,5.74623739,144.46,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723935309,6.9189,144.43,144.39,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750723935509,45.0189,144.43,144.39,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750723936902,38.1,144.43,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723937308,11.2394948,144.42,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723937498,5.74623739,144.42,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723937903,6.92,144.4,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723938104,12.66623739,144.4,144.39,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750723938306,11.23729578,144.4,144.32,132.16638757]
["bitfinex-derivatives","SOLF0:USTF0",1750723938499,6.9211,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723938704,12.66733739,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723939009,5.74623739,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723939209,12.66733739,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723939408,128.84623739,144.39,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723940007,128.84623739,144.39,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723940205,123.1,144.39,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750723941110,123.1,144.39,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723941314,5.74623739,144.38,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723941701,123.1,144.39,144.32,12.94683739]
["bitfinex-derivatives","SOLF0:USTF0",1750723942309,38.1,144.39,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750723943316,38.1,144.39,144.36,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750723944009,38.1,144.39,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723944811,45.0205,144.39,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750723945007,38.1,144.39,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723945611,38.1,144.39,144.36,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750723945913,38.1,144.39,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723946115,38.1,144.39,144.37,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750723948617,38.1,144.39,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723949115,128.84623739,144.42,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723949304,128.84623739,144.42,144.38,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750723949503,135.76543739,144.42,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723949715,135.76543739,144.42,144.37,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750723950017,128.84623739,144.42,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723950911,128.84623739,144.42,144.38,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750723951616,128.84623739,144.42,144.39,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750723952016,128.84623739,144.42,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750723952217,85.0,144.42,144.35,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723952618,6.9196,144.41,144.37,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750723952816,6.9196,144.41,144.35,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723953019,90.74623739,144.42,144.35,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723953510,90.74623739,144.42,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750723953720,5.74623739,144.4,144.32,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750723954316,3.45175763,144.37,144.32,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750723954918,3.45175763,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723955312,41.55175763,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723956115,48.47325763,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723956315,50.77667245,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723956516,43.85517245,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723957613,43.85517245,144.37,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723957820,50.77667245,144.37,144.28,648.70317245]
["bitfinex-derivatives","SOLF0:USTF0",1750723958119,50.77667245,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723958317,43.85517245,144.37,144.28,648.70317245]
["bitfinex-derivatives","SOLF0:USTF0",1750723958627,6.9219,144.36,144.28,648.70317245]
["bitfinex-derivatives","SOLF0:USTF0",1750723958826,5.75517245,144.35,144.28,44.988]
["bitfinex-derivatives","SOLF0:USTF0",1750723959212,12.67777245,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723960527,12.67777245,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750723961625,12.67777245,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750723964128,12.67777245,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723964129,6.9229,144.34,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723964322,5.75517245,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723964828,12.67777245,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750723965728,6.9226,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750723965927,5.75517245,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723966323,5.75517245,144.35,144.32,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750723966725,85.0,144.36,144.34,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750723967233,85.0,144.36,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723968834,85.0,144.36,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723969539,85.0,144.36,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723970534,85.0,144.36,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723970832,85.0,144.36,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723971036,91.9219,144.36,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723971925,91.9219,144.36,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723973548,85.0,144.36,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750723974546,85.0,144.36,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723974547,85.0,144.36,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723974743,85.0,144.36,144.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750723974945,85.0,144.36,144.29,44.69517245]
["bitfinex-derivatives","SOLF0:USTF0",1750723975448,85.0,144.36,144.34,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750723978244,41.55272966,144.37,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723978245,3.45272966,144.37,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750723978440,9.1237,144.39,144.29,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750723978441,38.1,144.39,144.32,3.45272966]
["bitfinex-derivatives","SOLF0:USTF0",1750723978647,3.45272966,144.38,144.3,3.45272966]
["bitfinex-derivatives","SOLF0:USTF0",1750723978848,10.37382966,144.38,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723979755,3.45290012,144.37,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750723980260,3.45290012,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750723980653,48.47350012,144.39,144.29,4.29290012]
["bitfinex-derivatives","SOLF0:USTF0",1750723980954,41.55290012,144.39,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723981255,6.921,144.38,144.34,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750723981455,41.55290012,144.39,144.3,3.45290012]
["bitfinex-derivatives","SOLF0:USTF0",1750723982364,41.55290012,144.39,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750723982558,48.47350012,144.39,144.32,3.45290012]
["bitfinex-derivatives","SOLF0:USTF0",1750723982858,41.55290012,144.39,144.31,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750723984860,3.45290012,144.37,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750723985252,3.45290012,144.37,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723985862,6.9227,144.35,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750723986157,6.9227,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723986158,6.9227,144.35,144.29,4.29290012]
["bitfinex-derivatives","SOLF0:USTF0",1750723987563,6.9227,144.35,144.31,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750723988154,6.9232,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750723988357,41.55290012,144.35,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723988564,90.45182809,144.36,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723988565,3.45442326,144.32,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723988755,38.1,144.34,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723988756,41.55442326,144.34,144.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750723989962,48.47772326,144.34,144.29,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750723990461,6.9234,144.33,144.29,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750723992160,10.19654278,144.32,144.21,12.85278108]
["bitfinex-derivatives","SOLF0:USTF0",1750723992464,5.06624458,144.33,144.26,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723992660,43.22510373,144.34,144.26,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723992860,41.55664844,144.34,144.26,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723993363,41.55664844,144.34,144.25,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723993559,11.99148517,144.33,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750723993864,6.9237,144.33,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750723994062,48.47964844,144.34,144.23,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750723994263,48.47964844,144.34,144.25,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723994464,41.55664844,144.34,144.25,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723994964,48.47954844,144.34,144.25,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723995266,41.55664844,144.34,144.25,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723995768,41.55664844,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750723996465,41.55664844,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750723996669,3.45664844,144.35,144.27,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723996867,41.53664844,144.35,144.28,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723997168,41.53664844,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750723997667,38.08,144.35,144.33,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750723997870,38.08,144.35,144.3,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750723998664,38.08,144.35,144.33,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750724000470,38.08,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750724000669,38.08,144.35,144.28,12.07044392]
["bitfinex-derivatives","SOLF0:USTF0",1750724001165,38.08,144.35,144.28,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724001763,38.08,144.35,144.33,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750724002574,38.08,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750724002873,41.53664844,144.35,144.28,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724003067,48.45944844,144.35,144.27,42.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750724003371,3.45664844,144.33,144.27,42.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750724003576,3.45664844,144.33,144.27,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750724004262,3.45664844,144.33,144.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750724004567,95.37954844,144.34,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750724004768,5.48317538,144.33,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750724004968,95.37954844,144.34,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750724005169,5.48286636,144.33,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724005365,95.37954844,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724005570,5.48227117,144.33,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724005771,95.37954844,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724006068,5.48201757,144.33,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724006273,95.37954844,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750724008271,88.45664844,144.34,144.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750724008976,95.37964844,144.34,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750724010078,6.9235,144.33,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750724010270,85.0,144.34,144.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750724010777,41.53664844,144.36,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750724010977,41.53664844,144.36,144.29,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724010978,38.08,144.36,144.29,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724011174,38.08,144.36,144.29,5.64574844]
["bitfinex-derivatives","SOLF0:USTF0",1750724011975,38.08,144.36,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750724013984,38.08,144.36,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750724014571,38.08,144.36,144.29,5.64574844]
["bitfinex-derivatives","SOLF0:USTF0",1750724015986,85.0,144.37,144.31,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724016278,43.75204844,144.39,144.33,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724016482,43.75204844,144.39,144.36,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750724016982,43.75204844,144.39,144.33,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724017184,50.67254844,144.39,144.33,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724017381,43.75204844,144.39,144.33,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724017885,43.75204844,144.39,144.31,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724018283,6.9212,144.38,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750724018477,3.45664844,144.37,144.29,5.64574844]
["bitfinex-derivatives","SOLF0:USTF0",1750724018879,6.9223,144.36,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750724019277,3.45664844,144.35,144.29,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724019479,41.53664844,144.35,144.29,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724020383,48.45934844,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750724022384,48.45934844,144.35,144.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750724023276,3.45664844,144.33,144.27,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750724023479,3.45664844,144.33,144.28,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750724024477,6.924,144.32,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750724025095,10.38014844,144.33,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750724025383,3.45664844,144.33,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750724026482,3.45664844,144.33,144.25,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750724026782,10.38194844,144.29,144.23,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750724026988,48.98194844,144.29,144.23,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750724027281,6.9268,144.26,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724027486,3.45664844,144.27,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724028087,10.38284844,144.27,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724028690,10.38284844,144.27,144.23,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750724029783,3.45664844,144.27,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750724029990,3.45664844,144.27,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724030190,3.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724030384,43.67840795,144.29,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724030593,3.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724031188,10.38314844,144.27,144.22,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750724031389,10.38314844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724031793,85.0,144.28,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724031990,38.6,144.29,144.23,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724032299,38.6,144.29,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750724032496,38.6,144.29,144.23,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724033588,3.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724034294,10.38334844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724034699,3.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724034896,6.9269,144.26,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724035287,38.6,144.25,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750724035684,38.6,144.25,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724036091,38.6,144.25,144.2,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724037497,10.38284844,144.28,144.2,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724037798,10.38284844,144.28,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724037799,42.07664844,144.28,144.22,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724037998,38.62,144.28,144.22,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724038193,45.5458,144.28,144.24,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750724038392,45.5458,144.28,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724038393,3.45664844,144.27,144.2,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724039899,10.38294844,144.27,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750724040099,3.45664844,144.27,144.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750724040300,88.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724040501,88.45664844,144.27,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750724040692,88.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724041195,95.38314844,144.27,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750724041395,88.45664844,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724041703,95.38304844,144.27,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750724043496,85.0,144.27,144.19,8.09104844]
["bitfinex-derivatives","SOLF0:USTF0",1750724043704,85.0,144.27,144.21,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724044300,85.0,144.27,144.25,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750724044998,85.0,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724045206,85.0,144.27,144.21,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724045507,610.85124844,144.32,144.22,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1750724045508,5.70424844,144.32,144.22,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1750724045694,5.70424844,144.32,144.24,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724045903,10.38164844,144.3,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750724046208,6.925,144.3,144.22,182.11664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724046402,6.9253,144.29,144.22,182.11664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724046800,45.5453,144.29,144.22,182.11664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724047403,38.62,144.29,144.22,182.11664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724047809,38.62,144.29,144.27,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750724049813,38.62,144.29,144.22,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1750724050014,38.62,144.29,144.22,182.11664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724050412,45.5456,144.29,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724052312,6.9258,144.28,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724052504,42.07664844,144.29,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724053107,6.9263,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724053713,6.9259,144.28,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750724054109,42.07664844,144.29,144.21,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724054314,38.62,144.29,144.19,182.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750724054510,38.62,144.29,144.23,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724054711,42.07664844,144.29,144.24,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750724056315,6.9259,144.28,144.24,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750724056515,42.07664844,144.29,144.21,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724056722,38.62,144.29,144.23,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724057620,38.62,144.29,144.23,41.63664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724057818,38.62,144.29,144.26,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750724058521,45.5454,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750724060924,42.07664844,144.29,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724061322,42.07664844,144.29,144.2,41.63664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724061916,6.9268,144.26,144.23,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750724062419,6.9264,144.27,144.23,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750724063320,6.9264,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724063726,6.9259,144.28,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750724065226,45.5454,144.29,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750724065723,45.5454,144.29,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724065922,38.62,144.29,144.23,3.45664844]
["bitfinex-derivatives","SOLF0:USTF0",1750724066320,38.62,144.29,144.24,3.45577963]
["bitfinex-derivatives","SOLF0:USTF0",1750724067030,2.3514,144.34,144.26,3.45577963]
["bitfinex-derivatives","SOLF0:USTF0",1750724067319,5.46919181,144.33,144.27,3.45577963]
["bitfinex-derivatives","SOLF0:USTF0",1750724067525,5.47121539,144.32,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750724067728,8.59010131,144.33,144.25,41.63487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724067926,10.54770141,144.32,144.25,41.63487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724068128,8.59010131,144.33,144.25,41.63487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724068429,17.47171345,144.32,144.27,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750724068628,5.47982476,144.31,144.25,41.63487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724068925,6.9239,144.32,144.25,41.63487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724069121,5.48084159,144.31,144.27,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750724069324,6.9248,144.3,144.25,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750724069621,3.45487403,144.31,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724069822,38.18,144.3,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724070022,6.9256,144.29,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724070224,38.18,144.3,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724070727,6.926,144.28,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750724071420,38.18,144.3,144.26,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750724072617,38.18,144.3,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724073919,38.18,144.3,144.23,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750724074118,38.18,144.3,144.23,5.83007403]
["bitfinex-derivatives","SOLF0:USTF0",1750724074827,6.9253,144.29,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724075223,41.63487403,144.3,144.23,5.83007403]
["bitfinex-derivatives","SOLF0:USTF0",1750724075727,6.9258,144.28,144.23,5.83007403]
["bitfinex-derivatives","SOLF0:USTF0",1750724076132,41.63487403,144.3,144.23,5.83007403]
["bitfinex-derivatives","SOLF0:USTF0",1750724076332,6.9256,144.29,144.25,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750724076632,38.18,144.3,144.23,5.83007403]
["bitfinex-derivatives","SOLF0:USTF0",1750724076834,6.9261,144.28,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724078732,6.9261,144.28,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750724079731,6.9262,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724080123,3.45487403,144.29,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724081234,6.9264,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724081538,3.45487403,144.29,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750724081730,6.9266,144.27,144.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750724082132,6.9279,144.24,144.19,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750724082329,38.16,144.26,144.19,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750724082835,45.0867,144.26,144.19,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750724083428,45.0867,144.26,144.19,10.44967403]
["bitfinex-derivatives","SOLF0:USTF0",1750724084230,45.0867,144.26,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750724084830,45.0867,144.26,144.19,10.44967403]
["bitfinex-derivatives","SOLF0:USTF0",1750724085538,45.0867,144.26,144.22,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750724086339,45.0867,144.26,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750724086924,38.16,144.26,144.19,8.07627403]
["bitfinex-derivatives","SOLF0:USTF0",1750724087636,6.9275,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724088241,88.45487403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724088431,10.67986209,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724088637,90.75947403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724088837,10.6780093,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724089138,6.9284,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750724089345,3.45487403,144.23,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724090028,10.38317403,144.23,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750724092633,38.16,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724092840,3.45487403,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724093029,38.16,144.22,144.21,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750724093230,38.16,144.22,144.18,7.05853731]
["bitfinex-derivatives","SOLF0:USTF0",1750724094138,45.0887,144.22,144.18,10.53406328]
["bitfinex-derivatives","SOLF0:USTF0",1750724095542,45.0887,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750724097144,45.0887,144.22,144.18,10.53406328]
["bitfinex-derivatives","SOLF0:USTF0",1750724097835,38.16,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724098743,45.0887,144.22,144.18,10.53386328]
["bitfinex-derivatives","SOLF0:USTF0",1750724099344,45.0887,144.22,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750724099840,38.16,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724100038,38.16,144.22,144.2,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750724100239,38.16,144.22,144.18,7.05853731]
["bitfinex-derivatives","SOLF0:USTF0",1750724100840,38.16,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724102041,38.16,144.22,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750724103044,38.16,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724103543,38.18,144.27,144.21,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724103838,38.18,144.27,144.23,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724104038,38.18,144.3,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724104440,38.18,144.3,144.22,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750724104643,38.18,144.3,144.26,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724105044,38.18,144.33,144.28,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724105739,38.18,144.33,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750724105935,38.18,144.33,144.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750724106236,38.18,144.33,144.28,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724106643,38.18,144.33,144.26,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750724106644,6.924,144.32,144.27,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750724106843,6.924,144.32,144.26,41.61487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724107045,38.18,144.33,144.26,41.61487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724108249,6.9239,144.32,144.26,41.61487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724108448,6.9239,144.32,144.26,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724108841,6.9239,144.32,144.28,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750724109149,38.18,144.33,144.28,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724109535,45.1035,144.33,144.28,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724110043,45.1035,144.33,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750724110248,6.9239,144.32,144.28,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724110842,6.9244,144.31,144.26,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724111041,3.45487403,144.32,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724111252,3.45487403,144.31,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724111646,3.45487403,144.31,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750724111841,3.45487403,144.31,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724113444,6.925,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750724113642,5.79167403,144.32,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724113852,5.79167403,144.32,144.23,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750724114050,2.3368,144.32,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724114243,3.45487403,144.31,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724114443,88.45487403,144.31,144.24,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724114748,6.9248,144.3,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750724116352,2.3368,144.32,144.21,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750724116353,126.95487403,144.29,144.21,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750724116946,6.9261,144.28,144.24,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750724117152,3.45487403,144.27,144.21,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750724118352,3.45487403,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750724119257,3.45487403,144.27,144.21,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750724119453,3.45487403,144.25,144.2,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750724119652,41.95487403,144.25,144.19,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750724120459,48.88217403,144.25,144.21,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750724121559,41.95487403,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750724122653,41.95487403,144.25,144.21,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750724123260,41.95487403,144.25,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750724124256,6.9278,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724124655,48.88237403,144.25,144.21,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750724124960,41.95487403,144.25,144.18,7.05853731]
["bitfinex-derivatives","SOLF0:USTF0",1750724125966,41.95487403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724126461,3.45487403,144.23,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724126759,10.38337403,144.23,144.19,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724127551,6.9285,144.23,144.19,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724127761,10.38337403,144.23,144.19,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724128763,38.5,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724128947,38.5,144.25,144.18,7.05853731]
["bitfinex-derivatives","SOLF0:USTF0",1750724130664,38.5,144.25,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750724130861,41.95487403,144.25,144.18,7.05853731]
["bitfinex-derivatives","SOLF0:USTF0",1750724131059,41.95487403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724132753,6.9282,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750724133251,6.9282,144.23,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724134361,6.9278,144.24,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724134551,41.95487403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724134957,48.88217403,144.25,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750724135264,48.88217403,144.25,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724135559,45.4273,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724135964,48.88217403,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724136862,45.4273,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724137067,3.45487403,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724137274,3.45487403,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724137868,3.45487403,144.22,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750724138066,3.45487403,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724138471,10.38367403,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750724138869,3.45487403,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750724139364,3.45487403,144.22,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750724139561,3.45487403,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724139961,3.45487403,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724141772,10.38257403,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724141973,3.45487403,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750724142177,3.45487403,144.24,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750724142364,38.5,144.25,144.19,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724142565,38.5,144.25,144.21,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724143081,44.65217403,144.28,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750724143263,6.9263,144.27,144.19,5.68147403]
["bitfinex-derivatives","SOLF0:USTF0",1750724143665,6.9263,144.27,144.23,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750724143961,6.9263,144.27,144.19,5.68147403]
["bitfinex-derivatives","SOLF0:USTF0",1750724144162,6.9263,144.27,144.23,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750724144359,3.45487403,144.24,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724144572,3.45487403,144.22,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724144868,3.45487403,144.2,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724145465,6.9301,144.19,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724145970,10.38487403,144.2,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724146176,3.45487403,144.2,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724147360,6.9292,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724147566,3.45487403,144.21,144.18,10.53416328]
["bitfinex-derivatives","SOLF0:USTF0",1750724148767,3.45487403,144.21,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750724148967,3.45487403,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724149375,3.45487403,144.21,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750724149877,41.156,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724150071,44.61087403,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724151376,42.35487403,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724151770,38.9,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724151971,42.35487403,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750724152669,5.17903897,144.21,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724152870,3.45487403,144.19,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724153070,6.9301,144.19,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724153277,10.38497403,144.19,144.18,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724153673,3.45487403,144.19,144.11,8.25337403]
["bitfinex-derivatives","SOLF0:USTF0",1750724153878,3.45487403,144.17,144.13,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750724154379,51.28557403,144.18,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750724154672,44.35487403,144.18,144.09,46.74057403]
["bitfinex-derivatives","SOLF0:USTF0",1750724155073,3.45487403,144.17,144.13,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750724156371,40.9,144.18,144.09,46.74057403]
["bitfinex-derivatives","SOLF0:USTF0",1750724156681,40.9,144.19,144.11,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724157180,40.92,144.2,144.13,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724157571,47.8497,144.2,144.13,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724157972,47.8497,144.2,144.12,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724158278,6.9302,144.19,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724158476,10.38507403,144.19,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724159076,3.45487403,144.19,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724159672,3.45487403,144.19,144.15,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750724160076,3.45487403,144.19,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724160282,51.30457403,144.2,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724160479,51.30457403,144.2,144.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750724160872,51.30457403,144.2,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724162482,6.9301,144.19,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724162871,44.37487403,144.2,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724163076,51.30467403,144.2,144.17,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750724163470,51.30467403,144.2,144.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750724163875,51.30467403,144.2,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750724164284,6.9302,144.19,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750724164878,51.30457403,144.2,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724165078,44.37487403,144.2,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724165788,3.45487403,144.18,144.13,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750724166682,3.45487403,144.18,144.15,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750724168080,10.38557403,144.18,144.15,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750724168386,10.38557403,144.18,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750724168587,3.45487403,144.18,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750724168789,3.45487403,144.19,144.13,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750724168979,3.45487403,144.17,144.13,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750724169287,3.45487403,144.17,144.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750724169481,3.45487403,144.17,144.1,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1750724170186,10.38507403,144.19,144.11,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724170387,10.38507403,144.19,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724171088,40.92,144.18,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750724171387,129.37487403,144.17,144.08,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724171688,129.37487403,144.17,144.1,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750724171888,40.92,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724172386,47.8514,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724172780,40.92,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724172984,51.30607403,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724173489,51.30607403,144.17,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750724175291,51.30607403,144.17,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750724175482,44.37487403,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724176286,51.30597403,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724176891,51.30597403,144.17,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724177391,6.9316,144.16,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724177591,44.37487403,144.17,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724177985,6.9315,144.16,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724178596,6.9315,144.16,144.1,12.77227403]
["bitfinex-derivatives","SOLF0:USTF0",1750724178891,6.932,144.15,144.1,12.77227403]
["bitfinex-derivatives","SOLF0:USTF0",1750724179192,44.37487403,144.17,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750724179395,44.37487403,144.17,144.1,5.83827403]
["bitfinex-derivatives","SOLF0:USTF0",1750724179693,44.37487403,144.17,144.1,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750724180096,6.9328,144.14,144.1,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750724180296,44.37487403,144.17,144.1,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750724180589,3.45487403,144.15,144.1,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750724181892,3.45487403,144.15,144.06,42.1274529]
["bitfinex-derivatives","SOLF0:USTF0",1750724182096,3.45487403,144.13,144.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750724182393,44.37487403,144.13,144.06,47.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750724182594,40.92,144.13,144.07,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724183387,6.9343,144.11,144.07,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724183589,44.37487403,144.13,144.06,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724183991,6.9343,144.11,144.06,10.39077403]
["bitfinex-derivatives","SOLF0:USTF0",1750724184293,44.37487403,144.13,144.06,10.39077403]
["bitfinex-derivatives","SOLF0:USTF0",1750724184793,6.9344,144.1,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750724185392,6.9353,144.09,144.05,10.39127403]
["bitfinex-derivatives","SOLF0:USTF0",1750724185695,44.37487403,144.13,144.04,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750724185886,44.37487403,144.13,144.04,10.35757403]
["bitfinex-derivatives","SOLF0:USTF0",1750724186085,44.37487403,144.13,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724186086,6.9349,144.09,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724186281,44.37487403,144.13,144.04,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750724186282,3.45487403,144.11,144.04,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750724186895,6.9345,144.1,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724188399,6.935,144.09,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724188593,3.45487403,144.11,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724189098,6.9347,144.1,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724190398,3.45487403,144.11,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724191398,6.9346,144.1,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724191604,3.45487403,144.11,144.05,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724191900,3.45487403,144.11,144.04,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750724192090,10.6309738,144.1,144.01,1.20785103]
["bitfinex-derivatives","SOLF0:USTF0",1750724192394,3.45487403,144.07,144.0,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1750724192603,5.18224885,144.1,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724192604,41.2,144.08,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724193294,41.2,144.09,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724193495,41.2,144.09,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724193701,41.2,144.09,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724194801,41.2,144.09,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724195902,10.39047403,144.08,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724196104,3.45487403,144.08,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724197189,3.45487403,144.08,144.05,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724198096,10.39037403,144.08,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750724198497,3.45487403,144.08,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750724198708,3.45487403,144.06,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724198995,41.2,144.05,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724199994,41.2,144.05,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750724200397,41.2,144.05,143.99,3.54128165]
["bitfinex-derivatives","SOLF0:USTF0",1750724200602,41.2,144.05,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750724201097,41.2,144.05,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750724203898,87.2482,144.1,144.0,8.06267403]
["bitfinex-derivatives","SOLF0:USTF0",1750724203899,3.45487403,144.09,144.0,8.06267403]
["bitfinex-derivatives","SOLF0:USTF0",1750724204204,41.2,144.08,144.02,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724204397,41.2,144.08,144.06,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724204698,41.2,144.08,144.0,49.26267403]
["bitfinex-derivatives","SOLF0:USTF0",1750724205597,41.2,144.08,144.05,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750724206511,3.45487403,144.07,144.0,8.06267403]
["bitfinex-derivatives","SOLF0:USTF0",1750724206806,3.45487403,144.05,143.99,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750724206994,41.22,144.04,143.99,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750724207193,41.22,144.04,144.01,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750724207993,3.45487403,144.03,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750724208597,3.45487403,144.03,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750724208794,41.22,144.04,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750724208992,41.22,144.04,143.96,7.02722346]
["bitfinex-derivatives","SOLF0:USTF0",1750724209201,41.22,144.04,143.96,3.57234943]
["bitfinex-derivatives","SOLF0:USTF0",1750724209402,41.22,144.04,143.97,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724209601,41.22,144.04,143.97,65.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724209802,2.6123,144.1,143.99,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724210103,3.45487403,144.07,143.99,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724210306,3.45487403,144.07,144.0,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750724210509,41.22,144.08,144.01,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724210698,41.22,144.08,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724210899,48.1555,144.08,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750724211509,6.9359,144.07,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724212609,10.39077403,144.07,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724212806,599.1,144.11,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724213111,39.86,144.1,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724213808,46.7947,144.1,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724214011,3.45487403,144.09,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724214411,3.45487403,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724215002,3.45487403,144.09,144.01,45.61217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724215402,3.45487403,144.09,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724215603,3.45487403,144.09,144.01,45.61217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724215806,39.86,144.1,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724216007,39.86,144.1,144.05,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724216508,39.86,144.1,144.01,42.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750724216713,39.86,144.13,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750724219613,8.61282126,144.12,144.01,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750724219813,8.61282126,144.12,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724219814,5.15799834,144.11,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724220017,13.94140129,144.12,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724220219,3.45487403,144.1,144.05,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724220411,39.86,144.09,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724220613,39.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724220814,45.02213475,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724221013,39.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724221213,46.795,144.09,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750724221419,39.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724221930,39.86,144.09,144.05,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724222221,39.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724222423,124.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724223832,124.86,144.09,144.04,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750724224323,124.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724224523,124.86,144.09,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724224716,124.86,144.09,144.03,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724226223,128.31487403,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724226826,128.31487403,144.09,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724227030,5.17888539,144.08,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724227218,128.31487403,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724227418,5.17888539,144.08,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750724227620,135.24987403,144.09,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750724227922,5.17918103,144.08,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750724228127,135.24987403,144.09,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750724228329,5.17935844,144.08,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724228625,135.24987403,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724228825,5.18304081,144.08,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724229026,135.24987403,144.09,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724229229,10.64194688,144.08,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724229428,135.24987403,144.09,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724229724,10.64299435,144.08,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724229919,135.24987403,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724229920,128.31487403,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724230733,128.31487403,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724231119,124.86,144.09,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750724231732,5.18716361,144.08,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750724232723,124.86,144.09,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750724232923,124.86,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724233632,124.86,144.09,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750724233833,5.4656264,144.08,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750724234426,5.4656264,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724234627,39.86,144.09,144.01,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750724234921,5.4690765,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724235121,39.86,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724235329,5.46981681,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724235533,39.86,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724235735,10.66349078,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724235921,39.86,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724236122,10.6629652,144.08,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724236831,5.46978948,144.08,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724237035,10.6592879,144.08,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724237227,10.6592879,144.08,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724237429,39.86,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724237635,10.65426835,144.08,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724237933,39.86,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724238132,10.65717349,144.08,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724238331,39.86,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724238531,10.66005802,144.08,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724238730,39.86,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724239037,10.66012298,144.08,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724239232,39.86,144.09,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724239438,10.66050346,144.08,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724239638,39.86,144.09,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724239826,10.65954543,144.08,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724240031,39.86,144.09,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724240234,10.66087812,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724240531,39.86,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724240730,10.66208312,144.08,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724240935,39.86,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724241133,10.66203476,144.08,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724241332,39.86,144.09,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724241538,10.65799319,144.08,144.01,5.75217403]
["bitfinex-derivatives","SOLF0:USTF0",1750724241738,46.795,144.09,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724241931,10.65716221,144.08,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724242135,3.45487403,144.08,144.04,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750724242336,3.45487403,144.08,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750724242537,3.45487403,144.06,143.97,52.78069322]
["bitfinex-derivatives","SOLF0:USTF0",1750724242844,3.45487403,144.06,143.98,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724243132,38.8,144.05,143.98,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724243346,38.8,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724243729,38.8,144.05,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724244440,38.8,144.05,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750724247234,38.8,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724247434,3.45487403,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724248235,38.8,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724248638,3.45487403,144.06,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724248839,49.41497233,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724249043,38.8,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724249641,38.8,144.05,144.01,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750724250042,10.60942792,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724250345,3.45487403,144.02,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724250539,38.8,144.01,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724251339,38.8,144.01,143.99,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750724251538,38.8,144.01,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724252048,85.0,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724252347,49.39851195,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724252541,38.8,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724252744,14.05109268,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724252945,3.45487403,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724253339,43.86340577,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724253541,14.03764428,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724253741,38.8,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724254045,20.97427856,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724254233,10.39297403,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724254441,6.9392,144.0,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724254638,52.7389132,144.0,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724254937,49.25458723,144.0,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724255134,45.7997132,144.0,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724255340,40.66,144.0,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724257343,12.72617403,144.02,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724257942,5.78787403,144.02,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724258140,40.66,144.03,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724258644,3.45487403,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724258839,3.45487403,144.04,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750724259343,3.45487403,144.04,143.99,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750724259549,3.45487403,144.04,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724260041,3.45487403,144.04,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750724260246,5.12169265,144.05,143.99,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724260449,3.45487403,144.08,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750724260643,6.9363,144.07,144.0,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724260849,8.57643109,144.08,143.99,4.29487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724261455,3.45487403,144.06,143.99,4.29487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724262446,3.45487403,144.06,144.02,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750724263156,8.57746401,144.08,143.99,4.29487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724263349,3.45487403,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724263552,8.58041037,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724263749,3.45487403,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724263955,8.58041037,144.08,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750724264142,8.58041037,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724264347,10.39037403,144.08,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750724264543,10.39037403,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724264544,15.51591037,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724264748,10.39037403,144.08,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724264943,3.45487403,144.06,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750724265948,8.57796758,144.06,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750724266443,3.45487403,144.06,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750724267054,3.45487403,144.06,144.0,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750724267055,3.45487403,144.06,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750724268157,3.45487403,144.06,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750724268352,3.45487403,144.06,144.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724268555,3.45487403,144.06,144.03,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724269959,3.45487403,144.06,144.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724270159,12.07566549,144.08,144.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724270160,6.9356,144.08,144.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724270359,3.45487403,144.07,144.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724271462,3.45487403,144.07,144.05,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724271655,3.45487403,144.07,144.01,46.55537403]
["bitfinex-derivatives","SOLF0:USTF0",1750724272358,3.45487403,144.07,144.05,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750724276163,3.45487403,144.07,144.01,43.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750724276761,5.45511231,144.08,144.02,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724277069,44.13487403,144.1,144.02,5.81667403]
["bitfinex-derivatives","SOLF0:USTF0",1750724277260,44.13487403,144.1,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750724277568,49.32336986,144.1,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750724277767,3.45487403,144.1,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750724278067,91.40740738,144.17,144.08,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724278274,15.69628808,144.16,144.1,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724278565,5.18943141,144.15,144.14,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750724278967,85.0,144.17,144.14,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750724280466,85.0,144.17,144.11,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750724280467,85.0,144.17,144.13,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750724280767,85.0,144.17,144.11,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750724280960,85.0,144.17,144.11,5.81667403]
["bitfinex-derivatives","SOLF0:USTF0",1750724281466,88.45487403,144.17,144.11,5.81667403]
["bitfinex-derivatives","SOLF0:USTF0",1750724282563,88.45487403,144.17,144.14,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750724283162,40.66,144.18,144.13,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724284271,40.66,144.18,144.15,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750724284565,40.66,144.18,144.11,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750724284773,40.66,144.18,144.12,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724286174,40.66,144.18,144.15,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750724287569,44.11487403,144.18,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750724287774,51.04567403,144.18,144.11,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750724288270,51.04567403,144.18,144.13,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750724288473,44.11487403,144.18,144.11,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750724288973,40.66,144.18,144.12,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724289569,40.66,144.18,144.15,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750724290166,40.66,144.18,144.12,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724291073,85.0,144.2,144.12,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724291475,85.0,144.2,144.12,5.84987403]
["bitfinex-derivatives","SOLF0:USTF0",1750724291677,85.0,144.2,144.13,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724292682,142.28,144.25,144.18,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724292683,39.78,144.25,144.18,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724292978,39.78,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750724293578,39.78,144.25,144.24,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750724294266,39.78,144.25,144.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724294267,39.78,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750724294468,42.1001,144.28,144.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724294665,42.1001,144.28,144.21,3.70487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724295178,49.0262,144.28,144.21,3.70487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724295377,42.1001,144.28,144.21,3.70487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724295679,42.1001,144.28,144.24,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750724295874,39.78,144.28,144.24,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750724296078,46.7061,144.28,144.24,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750724296477,39.78,144.28,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750724296682,39.78,144.28,144.21,3.70487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724296683,601.2466,144.3,144.23,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724297173,39.78,144.31,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750724297367,39.78,144.31,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724297568,39.78,144.31,144.3,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750724297770,6.04277403,144.35,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724297771,39.76,144.34,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724297975,39.76,144.34,144.29,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724298168,39.76,144.34,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750724298372,39.76,144.34,144.29,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724298680,6.9239,144.32,144.26,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750724298879,43.21487403,144.34,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724299474,43.21487403,144.34,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750724299868,43.21487403,144.34,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724300080,39.76,144.34,144.27,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724300281,39.76,144.34,144.29,3.45487403]
["bitfinex-derivatives","SOLF0:USTF0",1750724300473,39.76,144.34,144.26,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750724300674,39.76,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750724302482,13.31946702,144.32,143.98,12.92069322]
["bitfinex-derivatives","SOLF0:USTF0",1750724302780,3.45602982,144.09,143.91,1.20871106]
["bitfinex-derivatives","SOLF0:USTF0",1750724303281,43.21602982,144.11,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750724303487,39.76,144.11,144.04,3.45602982]
["bitfinex-derivatives","SOLF0:USTF0",1750724303786,39.76,144.13,144.06,3.45602982]
["bitfinex-derivatives","SOLF0:USTF0",1750724303984,39.78,144.13,144.06,3.45602982]
["bitfinex-derivatives","SOLF0:USTF0",1750724304375,39.78,144.13,144.05,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724304684,46.7131,144.13,144.04,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724305183,39.78,144.13,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724305694,39.78,144.13,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750724305980,39.78,144.13,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724306380,39.78,144.13,144.08,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750724307280,39.78,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750724308082,39.78,144.13,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750724308871,39.78,144.13,144.07,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724309380,39.78,144.13,144.12,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750724309586,39.78,144.16,144.07,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724309982,39.78,144.16,144.14,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750724310682,1.2272,144.23,144.11,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724310989,45.55359339,144.22,144.13,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724311180,45.55359339,144.22,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750724311580,45.55359339,144.22,144.13,5.77359339]
["bitfinex-derivatives","SOLF0:USTF0",1750724312486,39.78,144.22,144.18,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750724313077,39.78,144.22,144.17,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750724314088,39.78,144.22,144.18,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750724314987,39.78,144.22,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750724315185,5.77359339,144.21,144.13,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750724315389,5.77359339,144.19,144.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724315590,5.77359339,144.19,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750724315989,5.77359339,144.19,144.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724316484,5.77359339,144.19,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750724316680,5.77359339,144.19,144.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724316890,6.9299,144.2,144.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724317792,6.9299,144.2,144.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750724318296,6.9301,144.2,144.12,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724318494,6.9301,144.2,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750724318690,6.9314,144.18,144.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724318898,40.72,144.18,144.09,46.48886661]
["bitfinex-derivatives","SOLF0:USTF0",1750724319191,5.76886661,144.17,144.09,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750724319391,6.933,144.15,144.06,50.95306661]
["bitfinex-derivatives","SOLF0:USTF0",1750724319591,6.933,144.15,144.06,45.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750724319792,6.933,144.15,144.06,50.95306661]
["bitfinex-derivatives","SOLF0:USTF0",1750724320700,6.9333,144.14,144.06,50.95306661]
["bitfinex-derivatives","SOLF0:USTF0",1750724320901,47.6533,144.14,144.09,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750724322301,40.72,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724322703,40.72,144.14,144.06,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750724322896,46.48886661,144.14,144.06,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750724323798,5.76886661,144.12,144.05,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750724324293,53.42216661,144.14,144.05,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750724324696,46.48886661,144.14,144.05,48.78916661]
["bitfinex-derivatives","SOLF0:USTF0",1750724325196,46.48886661,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724325504,46.48886661,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750724327807,53.42206661,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724327997,47.6532,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724328399,53.42206661,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724328594,46.48886661,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724330202,44.18455584,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724332309,51.11775584,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724335113,47.6532,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724335410,51.11775584,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724336414,51.11765247,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724337514,51.11765247,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750724338420,51.11765247,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724338614,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724338815,3.46445247,144.12,144.05,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750724339610,3.46538545,144.12,144.05,43.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750724339811,6.9348,144.11,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724340013,85.0,144.13,144.05,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750724340219,51.14184314,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724340818,40.74,144.1,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724341017,44.20634314,144.1,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724341319,51.14174314,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750724341511,51.14174314,144.1,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724341717,44.20634314,144.1,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724341918,44.20634314,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750724343122,40.74,144.1,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724343615,3.46634314,144.12,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724343809,3.46634314,144.12,144.05,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750724344208,10.40084314,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724345224,6.9349,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724345432,3.46634314,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724345730,6.935,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724346810,5.19891271,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724347027,6.935,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724347323,5.1989127,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724347516,6.935,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724347720,5.1989093,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724347919,5.1988494,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724348120,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724348423,5.1989116,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724348624,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724348816,5.20167407,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724349013,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724349219,5.20172276,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724349513,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724349719,5.20131226,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750724350015,8.66576739,144.08,144.04,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750724350217,3.46813329,144.06,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724350417,46.8979,144.05,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724350735,3.46813329,144.04,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724351125,3.46813329,144.04,144.01,9.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750724351521,3.46813329,144.04,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724351925,10.40653329,144.04,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724352226,3.46813329,144.04,144.01,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750724352430,6.9394,144.02,143.98,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750724352817,3.46813329,144.02,143.98,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750724353022,6.9398,144.01,143.98,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1750724353734,10.40723329,144.02,143.98,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750724354121,39.96,144.01,143.98,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750724354832,39.96,144.01,143.96,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750724355033,3.46813329,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724355534,3.46813329,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724355742,50.37013329,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724356034,46.902,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724356235,50.37013329,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724356537,43.42813329,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724361032,39.96,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724362341,43.4523392,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724363041,43.4523392,143.98,143.95,10.54586328]
["bitfinex-derivatives","SOLF0:USTF0",1750724363940,43.4523392,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724364241,39.98,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724364831,46.9213,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724365739,39.98,143.98,143.95,10.54616328]
["bitfinex-derivatives","SOLF0:USTF0",1750724366042,43.4523392,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724366849,6.9418,143.97,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724367150,43.4523392,143.98,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724367336,10.4143392,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724369247,3.4723392,143.97,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724371745,6.942,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724372049,3.4723392,143.97,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724372850,10.4141392,143.97,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724376250,6.942,143.96,143.95,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724377642,6.9425,143.95,143.94,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724377849,3.4723392,143.92,143.86,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750724378045,3.4723392,143.89,143.86,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750724378237,42.7123392,143.89,143.86,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750724378440,42.7123392,143.89,143.83,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750724378647,6.9462,143.88,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750724378852,3.4723392,143.87,143.83,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1750724379245,10.42399121,143.87,143.83,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750724379444,3.47739121,143.85,143.78,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750724379746,42.71739121,143.85,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724380838,42.71739121,143.85,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750724381445,39.24,143.85,143.84,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750724382254,39.24,143.85,143.78,3.47739121]
["bitfinex-derivatives","SOLF0:USTF0",1750724382650,46.1875,143.85,143.78,3.47739121]
["bitfinex-derivatives","SOLF0:USTF0",1750724383049,39.24,143.85,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724383355,3.47739121,143.84,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724383747,6.9483,143.83,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724383945,6.9483,143.83,143.77,68.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724384146,3.47739121,143.84,143.77,68.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724384358,6.9493,143.81,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724384554,3.47739121,143.84,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724384744,39.24,143.85,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724384950,3.47739121,143.83,143.77,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750724385149,3.47739121,143.79,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724385354,42.71739121,143.78,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724385555,39.24,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724385953,39.24,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750724386146,39.24,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724386349,44.46270623,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724386659,44.46270623,143.77,143.73,10.55646328]
["bitfinex-derivatives","SOLF0:USTF0",1750724387058,39.24,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724387358,5.22270623,143.76,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724388052,39.26,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724388260,39.26,143.77,143.76,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750724388455,600.1,143.82,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724388655,639.36,143.82,143.74,7.60666297]
["bitfinex-derivatives","SOLF0:USTF0",1750724388958,639.36,143.82,143.74,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750724389257,639.36,143.82,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724389258,6.9496,143.81,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724389456,644.58466297,143.82,143.74,1.98210075]
["bitfinex-derivatives","SOLF0:USTF0",1750724389659,639.36,143.82,143.75,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750724389952,639.36,143.82,143.81,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724389953,39.26,143.82,143.81,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724390159,5.22466297,143.86,143.77,44.48466297]
["bitfinex-derivatives","SOLF0:USTF0",1750724390354,39.26,143.87,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750724390857,39.26,143.87,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750724391557,39.26,143.87,143.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724391760,39.26,143.87,143.8,5.22466297]
["bitfinex-derivatives","SOLF0:USTF0",1750724391945,46.2067,143.87,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750724393954,46.2067,143.87,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750724393955,39.26,143.87,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750724394155,39.26,143.87,143.81,5.22466297]
["bitfinex-derivatives","SOLF0:USTF0",1750724394550,39.26,143.87,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750724395148,39.26,143.87,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750724395556,39.26,143.9,143.84,5.22466297]
["bitfinex-derivatives","SOLF0:USTF0",1750724395762,39.26,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724395957,39.26,143.9,143.85,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750724396263,39.26,143.94,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724396765,39.26,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724397359,46.2033,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724397664,39.26,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724398754,6.9435,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724398953,39.26,143.94,143.9,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750724399150,39.26,143.94,143.87,67.22466297]
["bitfinex-derivatives","SOLF0:USTF0",1750724399664,39.26,143.94,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750724400361,46.2016,143.97,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750724400761,5.22466297,143.95,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724400961,5.22466297,143.92,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724401153,39.26,143.91,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724401354,46.2052,143.9,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724401665,39.26,143.9,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724401851,39.26,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724402055,39.26,143.9,143.86,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750724402255,39.26,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724402453,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724402871,6.9447,143.91,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750724403161,6.9447,143.91,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724403364,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724404355,51.42846297,143.93,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750724404554,44.48466297,143.93,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750724405659,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724406061,6.9443,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724406368,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724406563,6.9447,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750724406763,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724407268,6.9441,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724407564,44.48466297,143.93,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724407973,6.9441,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724408270,44.48466297,143.93,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750724408664,6.9445,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750724409878,6.944,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724410759,6.9445,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750724411971,44.48466297,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724412277,39.26,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724413277,46.2036,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724413667,46.2036,143.93,143.86,9.83026297]
["bitfinex-derivatives","SOLF0:USTF0",1750724413872,6.944,143.92,143.86,9.83026297]
["bitfinex-derivatives","SOLF0:USTF0",1750724414462,6.944,143.92,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750724414676,39.26,143.93,143.86,9.83026297]
["bitfinex-derivatives","SOLF0:USTF0",1750724415171,46.2036,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750724415491,39.26,143.93,143.86,9.83026297]
["bitfinex-derivatives","SOLF0:USTF0",1750724415779,39.26,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724416078,6.9441,143.92,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750724416472,44.47214915,143.93,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724416677,6.9448,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750724418379,6.9441,143.92,143.86,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750724418883,46.2036,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724419176,39.26,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724419581,46.2036,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750724420678,39.26,143.93,143.86,8.07978273]
["bitfinex-derivatives","SOLF0:USTF0",1750724421269,39.26,143.93,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750724421475,46.1426,143.95,143.88,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724421873,46.1426,143.95,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750724422676,39.2,143.95,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750724422883,42.67418273,143.98,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750724423272,39.2,143.98,143.91,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724423473,39.2,143.98,143.92,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750724423977,39.2,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750724424476,39.2,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750724425879,46.1398,144.01,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750724426077,39.2,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750724426275,46.1397,144.01,143.93,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724426672,46.1397,144.01,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750724426878,46.1397,144.01,143.93,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724427076,39.2,144.01,143.95,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724427276,39.2,144.01,143.92,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1750724427484,46.1399,144.01,143.94,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724427681,46.1399,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750724427877,39.2,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750724428084,6.9401,144.0,143.94,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724428272,6.9401,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750724428475,6.9401,144.0,143.94,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724428676,46.1398,144.01,143.94,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724429582,39.2,144.01,143.96,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724429788,39.2,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750724429986,39.2,144.01,143.96,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724430380,39.2,144.01,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750724430887,46.1184,144.04,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750724431390,6.9387,144.03,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750724432790,39.18,144.04,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750724433291,39.18,144.04,143.99,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724433588,39.18,144.06,143.99,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724433788,39.18,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750724433985,39.18,144.06,144.01,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724434393,39.18,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750724434602,39.18,144.06,143.99,41.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750724434896,3.47418273,144.05,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750724435187,3.47418273,144.03,143.95,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750724435396,39.18,144.02,143.95,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750724435578,46.1193,144.02,143.96,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724436188,39.18,144.05,143.98,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724436888,39.18,144.05,143.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750724436889,42.65418273,144.05,143.97,42.65418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724437284,49.59218273,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750724437481,49.59218273,144.05,143.97,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750724437690,49.59218273,144.05,143.98,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724438494,49.59218273,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750724439091,49.59218273,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750724439290,39.18,144.05,143.98,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724439590,39.18,144.05,144.0,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724439797,46.0364,144.08,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750724440094,39.1,144.08,144.02,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724440295,39.1,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750724440296,46.0366,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750724440489,39.1,144.08,144.02,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724440794,44.21355945,144.08,144.02,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724441187,44.21355945,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724441388,44.21355945,144.08,144.02,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724441781,39.1,144.08,144.02,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724442701,39.1,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750724443288,599.84,144.1,144.03,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724443491,39.08,144.12,144.05,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724443895,6.9348,144.11,144.02,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750724444095,6.9348,144.11,144.05,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724444394,46.0141,144.12,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750724444699,46.0141,144.12,144.05,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724444899,46.0141,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724445098,39.08,144.12,144.05,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724445604,39.08,144.12,144.07,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724445796,39.08,144.12,144.05,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724445994,39.08,144.12,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750724446390,46.0136,144.12,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750724446595,46.0136,144.12,144.08,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750724447598,39.08,144.12,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750724447894,39.08,144.15,144.09,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724448095,39.08,144.15,144.13,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750724448297,39.08,144.15,144.09,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724448500,39.08,144.15,144.11,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724448796,642.13418273,144.18,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750724449001,642.13418273,144.18,144.11,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724449206,638.66,144.18,144.11,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724449594,638.66,144.18,144.1,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750724449791,6.9312,144.17,144.13,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750724449995,638.66,144.18,144.11,3.47418273]
["bitfinex-derivatives","SOLF0:USTF0",1750724450803,6.9314,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724451310,3.46364162,144.16,144.07,3.46364162]
["bitfinex-derivatives","SOLF0:USTF0",1750724452005,3.46364162,144.16,144.09,3.46364162]
["bitfinex-derivatives","SOLF0:USTF0",1750724452209,3.46364162,144.16,144.07,3.46364162]
["bitfinex-derivatives","SOLF0:USTF0",1750724452503,6.9341,144.11,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750724452803,39.08,144.12,144.05,8.00234162]
["bitfinex-derivatives","SOLF0:USTF0",1750724453008,39.08,144.11,144.05,8.00234162]
["bitfinex-derivatives","SOLF0:USTF0",1750724453203,39.08,144.11,144.05,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750724453706,6.9346,144.1,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724454299,6.9346,144.1,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724454501,6.9346,144.1,144.05,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750724455009,6.9346,144.1,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724455198,46.0141,144.11,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750724455394,39.08,144.11,144.05,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1750724455601,6.9345,144.1,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724456708,6.935,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750724457009,39.08,144.11,144.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750724457404,6.9351,144.09,144.05,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750724458206,39.08,144.11,144.02,44.85701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724459006,6.9353,144.09,144.02,44.85701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724459711,39.08,144.11,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750724460608,39.08,144.11,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750724460807,39.08,144.11,144.04,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724461511,6.9347,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750724461715,39.08,144.11,144.04,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724462013,39.08,144.11,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750724462604,39.08,144.11,144.02,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750724462803,39.08,144.11,144.06,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724463506,39.08,144.11,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750724464008,85.0,144.15,144.06,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724464307,39.06,144.14,144.08,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724464509,39.06,144.14,144.11,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750724464911,39.06,144.14,144.08,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724465706,39.06,144.14,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724465907,39.06,144.14,144.11,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750724466509,39.06,144.14,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724467111,39.06,144.14,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724467610,39.0,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724467813,44.12703839,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724468014,51.05833839,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724468207,45.9313,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724468412,39.0,144.17,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750724468613,6.932,144.16,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750724468814,39.0,144.17,144.1,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724469016,44.13562882,144.17,144.1,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724469203,51.06702882,144.17,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750724469408,45.9314,144.17,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750724469710,45.9314,144.17,144.1,5.77701463]
["bitfinex-derivatives","SOLF0:USTF0",1750724470018,5.13169712,144.16,144.07,12.56401463]
["bitfinex-derivatives","SOLF0:USTF0",1750724470208,5.13169712,144.15,144.07,12.56401463]
["bitfinex-derivatives","SOLF0:USTF0",1750724470515,6.9329,144.14,144.1,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750724470815,5.13169712,144.15,144.1,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750724471013,10.540594,144.16,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750724471214,5.13169712,144.15,144.11,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750724471410,5.77379893,144.13,143.97,12.82307647]
["bitfinex-derivatives","SOLF0:USTF0",1750724471613,5.77379893,144.08,143.99,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750724471806,39.0,144.07,143.99,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750724472001,41.3473,144.07,143.99,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750724472415,46.47766547,144.07,143.99,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750724472620,41.3473,144.07,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750724473017,46.47787918,144.07,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750724473320,41.3473,144.07,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750724473707,6.9365,144.06,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750724474111,41.3473,144.07,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750724474411,5.7795599,144.06,143.95,47.1031599]
["bitfinex-derivatives","SOLF0:USTF0",1750724474617,5.7795599,144.04,143.95,41.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750724474818,6.9385,144.02,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750724476414,39.0,144.03,143.96,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724477221,39.0,144.03,144.01,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750724478018,39.0,144.03,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750724478921,44.7795599,144.03,143.95,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750724479120,44.7795599,144.03,143.92,49.5346599]
["bitfinex-derivatives","SOLF0:USTF0",1750724479314,6.9395,144.0,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750724480222,5.7795599,144.01,143.92,49.5346599]
["bitfinex-derivatives","SOLF0:USTF0",1750724480523,44.7795599,144.03,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724480718,39.0,144.03,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750724480917,39.0,144.03,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724481322,39.0,144.03,143.94,67.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724481914,39.0,144.03,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750724482922,45.9379,144.03,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750724483820,6.9383,144.02,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724484122,39.0,144.03,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724484324,6.9386,144.02,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724484523,6.9386,144.02,143.97,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750724484822,39.0,144.03,143.94,5.7795599]
["bitfinex-derivatives","SOLF0:USTF0",1750724485916,39.0,144.03,143.99,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750724486118,45.9382,144.03,143.99,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750724486312,39.0,144.03,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750724486715,6.94,144.02,143.92,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750724486916,5.78333563,143.99,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724487128,6.9408,143.97,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724491028,6.9408,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750724491429,6.9408,143.97,143.92,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750724491826,6.9408,143.97,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724492027,6.9413,143.96,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724492331,39.02,143.98,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724493131,6.9409,143.97,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724493434,6.9409,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750724494328,45.9604,143.98,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750724494533,39.02,143.98,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750724494934,6.9408,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750724496929,39.02,143.98,143.94,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750724497330,39.02,143.98,143.92,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750724497523,39.02,143.98,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750724498638,45.9603,143.98,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750724500439,6.9408,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750724500836,39.02,143.98,143.84,8.59514862]
["bitfinex-derivatives","SOLF0:USTF0",1750724501031,39.02,143.98,143.87,3.72231266]
["bitfinex-derivatives","SOLF0:USTF0",1750724501032,3.47231266,143.96,143.87,3.72231266]
["bitfinex-derivatives","SOLF0:USTF0",1750724501537,6.9424,143.94,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750724502046,6.9424,143.94,143.87,3.72231266]
["bitfinex-derivatives","SOLF0:USTF0",1750724502235,6.9424,143.94,143.87,5.45997911]
["bitfinex-derivatives","SOLF0:USTF0",1750724502540,6.9428,143.93,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750724502733,38.96,143.94,143.87,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724503327,38.96,143.94,143.88,5.20997911]
["bitfinex-derivatives","SOLF0:USTF0",1750724503729,45.9022,143.94,143.88,5.20997911]
["bitfinex-derivatives","SOLF0:USTF0",1750724504245,38.96,143.94,143.88,5.20997911]
["bitfinex-derivatives","SOLF0:USTF0",1750724504943,45.901,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724505142,38.96,143.97,143.88,5.20997911]
["bitfinex-derivatives","SOLF0:USTF0",1750724505437,684.74,144.0,143.91,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724505630,638.7,144.0,143.93,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724505835,38.96,144.0,143.93,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724506236,38.96,144.0,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750724507446,38.96,144.0,143.95,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724507633,38.96,144.0,143.92,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750724507944,38.96,144.0,143.94,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750724508148,5.78562065,143.99,143.92,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750724508534,6.9411,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750724509642,38.96,143.96,143.88,49.49042065]
["bitfinex-derivatives","SOLF0:USTF0",1750724510044,6.942,143.95,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750724510847,6.9422,143.94,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750724512935,6.9417,143.95,143.92,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750724513135,38.96,143.96,143.92,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750724513340,38.96,143.96,143.89,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724514248,38.96,143.96,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750724514645,38.96,143.96,143.91,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724515049,85.0,143.98,143.91,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724515439,85.0,143.98,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750724515748,38.96,143.99,143.93,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724516047,38.96,143.99,143.94,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1750724516241,38.96,143.99,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750724516642,44.06467972,144.02,143.95,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724516950,44.06467972,144.02,143.99,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750724517144,44.06467972,144.02,143.95,5.78562065]
["bitfinex-derivatives","SOLF0:USTF0",1750724517347,38.96,144.02,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750724518250,38.96,144.02,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750724520149,45.8984,144.02,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750724521148,5.78448541,144.0,143.9,5.78448541]
["bitfinex-derivatives","SOLF0:USTF0",1750724521348,5.78448541,143.98,143.9,5.78448541]
["bitfinex-derivatives","SOLF0:USTF0",1750724521549,44.13384244,143.97,143.92,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750724521754,38.96,143.97,143.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750724522055,38.96,143.97,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750724522250,38.96,143.97,143.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750724522647,6.9415,143.96,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750724523049,38.96,143.97,143.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750724523249,6.9419,143.95,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750724524047,6.9422,143.94,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750724524257,38.96,143.97,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750724524756,5.20884769,143.96,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750724525053,10.37952225,143.96,143.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750724525558,6.9426,143.94,143.89,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750724526259,6.9426,143.94,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750724527451,6.9426,143.94,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724527652,6.9418,143.95,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750724529461,6.9418,143.95,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724529462,6.9422,143.94,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750724529649,6.9422,143.94,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724530252,6.9419,143.95,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750724530966,44.16884769,143.97,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724531172,38.96,143.97,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724531556,6.9414,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724532363,45.9009,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724533066,38.96,143.97,143.89,11.63994862]
["bitfinex-derivatives","SOLF0:USTF0",1750724533563,45.9007,143.97,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724533761,38.96,143.97,143.89,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750724533955,38.96,143.97,143.89,8.25364769]
["bitfinex-derivatives","SOLF0:USTF0",1750724534152,6.9412,143.96,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750724535966,6.9412,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724537860,49.37338035,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724538864,6.9412,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724539364,42.43248035,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724539562,49.37348035,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724539968,42.43248035,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724540772,6.9414,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724541371,49.37338035,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724541758,45.9009,143.97,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724542265,6.9413,143.96,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750724543259,45.9008,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750724543767,45.9008,143.97,143.9,3.47248035]
["bitfinex-derivatives","SOLF0:USTF0",1750724543967,45.9008,143.97,143.93,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750724546471,38.96,143.97,143.9,3.47248035]
["bitfinex-derivatives","SOLF0:USTF0",1750724547274,6.9418,143.96,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750724547669,3.47248035,143.93,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724547975,38.84,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724548473,42.31248035,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724548874,6.9443,143.91,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724549177,42.31248035,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724550171,38.84,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724550974,38.84,143.92,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750724552175,38.84,143.92,143.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750724553567,38.84,143.92,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750724556483,38.84,143.92,143.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750724557885,42.31515251,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724558578,38.84,143.92,143.89,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724559381,38.84,143.92,143.89,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750724560087,38.84,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750724562388,15.557763,143.91,143.79,12.06995063]
["bitfinex-derivatives","SOLF0:USTF0",1750724562680,3.47480201,143.87,143.81,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750724562884,45.6469,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750724563180,38.7,143.86,143.78,3.47480201]
["bitfinex-derivatives","SOLF0:USTF0",1750724563485,8.63022659,143.85,143.78,3.47480201]
["bitfinex-derivatives","SOLF0:USTF0",1750724563674,3.47480201,143.85,143.77,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1750724563880,3.47480201,143.81,143.73,7.07846529]
["bitfinex-derivatives","SOLF0:USTF0",1750724564079,38.7,143.8,143.73,7.07846529]
["bitfinex-derivatives","SOLF0:USTF0",1750724564385,6.9505,143.79,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724565277,6.9505,143.79,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750724565477,38.7,143.8,143.73,7.08426251]
["bitfinex-derivatives","SOLF0:USTF0",1750724565678,38.7,143.8,143.75,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724566685,38.7,143.8,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750724567282,38.7,143.8,143.79,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750724567885,38.7,143.8,143.75,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724568685,38.7,143.8,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750724568986,38.7,143.8,143.75,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724569184,38.72,143.83,143.77,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724570288,38.72,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750724571286,38.72,143.83,143.77,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724571883,38.72,143.83,143.75,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750724572083,42.20059923,143.83,143.75,42.20059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724572678,6.949,143.82,143.75,42.20059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724572876,42.20059923,143.83,143.75,42.20059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724573388,6.9488,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750724573983,6.9491,143.81,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750724574189,6.9491,143.81,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750724574690,3.48059923,143.81,143.73,7.08426251]
["bitfinex-derivatives","SOLF0:USTF0",1750724574878,3.48059923,143.81,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724575488,3.48059923,143.81,143.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724575686,3.48059923,143.79,143.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724575885,42.20059923,143.79,143.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724576291,6.9511,143.77,143.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724577193,42.20059923,143.79,143.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724577588,42.20059923,143.79,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724577790,6.9506,143.78,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724580795,6.9506,143.78,143.75,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750724580995,38.72,143.79,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724581502,38.72,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750724581798,38.72,143.79,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724582298,45.689,143.82,143.76,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724582502,3.48059923,143.81,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724583497,6.9494,143.81,143.75,4.33059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724583899,42.22059923,143.82,143.75,4.33059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724584099,49.16939923,143.82,143.75,4.33059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724584294,42.22059923,143.82,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724584498,38.74,143.82,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724584697,38.74,143.82,143.76,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724585104,38.74,143.82,143.78,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724585295,38.74,143.86,143.78,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724585496,45.6871,143.86,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750724586003,38.74,143.86,143.8,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724587207,45.6867,143.86,143.8,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724587391,38.74,143.86,143.8,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724588004,6.9472,143.85,143.8,10.43009923]
["bitfinex-derivatives","SOLF0:USTF0",1750724588608,6.9477,143.84,143.8,10.43009923]
["bitfinex-derivatives","SOLF0:USTF0",1750724588997,38.74,143.86,143.79,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750724589194,3.48059923,143.85,143.79,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750724589399,38.74,143.86,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724589601,3.48059923,143.84,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724589802,42.22059923,143.86,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724590410,6.9485,143.83,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724590604,42.22059923,143.86,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724591012,6.9489,143.82,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724591307,42.22059923,143.86,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724592405,6.9496,143.8,143.79,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750724592610,3.48059923,143.84,143.76,44.37749923]
["bitfinex-derivatives","SOLF0:USTF0",1750724592818,3.48059923,143.84,143.76,40.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750724593124,3.48059923,143.82,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724593317,38.56,143.81,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724594208,6.9506,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724594513,38.56,143.81,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724594715,6.9506,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724596024,6.9502,143.79,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724596519,38.56,143.81,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724596720,6.9507,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724597212,38.56,143.81,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724597522,6.9507,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724600320,38.56,143.81,143.76,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750724600820,6.9496,143.8,143.76,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750724601022,38.56,143.81,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750724601416,38.56,143.81,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724601624,38.56,143.85,143.79,3.48059923]
["bitfinex-derivatives","SOLF0:USTF0",1750724602220,3.4790551,143.82,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724602421,3.48087168,143.8,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724602616,38.56,143.79,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724603018,6.951,143.77,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724606332,10.43157168,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724606531,3.48087168,143.78,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724606830,6.951,143.77,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724607422,38.56,143.79,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724608023,45.5104,143.79,143.76,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724610335,45.5104,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750724611836,45.5104,143.79,143.75,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750724612529,42.04129119,143.79,143.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724612924,3.48129119,143.78,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724613122,10.43189119,143.78,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724613527,42.04129119,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724613940,38.56,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724614730,38.56,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724615027,38.56,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724615230,38.56,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750724615733,38.56,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724616434,38.56,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750724616628,38.56,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724617937,10.42919953,143.82,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724617938,10.42919953,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724618336,6.9492,143.81,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724618839,3.48039953,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750724619836,15.52840598,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750724620236,15.52840598,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724624241,15.52951951,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724625740,6.9491,143.81,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724626136,3.48039953,143.8,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724626538,5.09820502,143.82,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724626842,3.48134795,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724627244,3.48134795,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724627543,41.88134795,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724628042,38.4,143.79,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724628739,10.43114795,143.8,143.75,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750724628740,9.90029396,143.84,143.75,4.58134795]
["bitfinex-derivatives","SOLF0:USTF0",1750724628941,41.88134795,143.83,143.75,4.58134795]
["bitfinex-derivatives","SOLF0:USTF0",1750724629246,41.88134795,143.83,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750724629545,48.82974795,143.83,143.75,66.58134795]
["bitfinex-derivatives","SOLF0:USTF0",1750724630444,48.82974795,143.83,143.75,4.58134795]
["bitfinex-derivatives","SOLF0:USTF0",1750724630746,38.4,143.83,143.77,3.48134795]
["bitfinex-derivatives","SOLF0:USTF0",1750724631341,38.4,143.83,143.78,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750724633657,38.4,143.83,143.78,8.13941083]
["bitfinex-derivatives","SOLF0:USTF0",1750724634663,41.87811083,143.86,143.78,8.13941083]
["bitfinex-derivatives","SOLF0:USTF0",1750724634857,38.4,143.86,143.8,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724636057,38.4,143.86,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750724637364,38.4,143.86,143.8,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750724637562,38.4,143.86,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750724638073,41.87811083,143.86,143.8,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750724638260,41.87811083,143.86,143.79,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724638459,6.9478,143.84,143.78,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750724639759,6.9478,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750724640365,6.9478,143.84,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750724641266,6.9482,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724641566,3.47811083,143.84,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724641869,6.9485,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724642070,5.39824466,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724642769,10.50195072,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724643070,3.47811083,143.84,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724643268,10.50546156,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750724643466,6.9483,143.83,143.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724643669,12.35130699,143.83,143.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724644462,6.9483,143.83,143.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724645263,6.9486,143.82,143.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724648272,6.9491,143.81,143.8,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750724649376,5.09739925,143.81,143.74,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750724649678,3.47811083,143.78,143.74,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750724649869,48.64901083,143.78,143.74,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750724650375,48.64901083,143.78,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750724650569,48.64901083,143.78,143.74,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750724650764,6.9512,143.77,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724651374,10.43061083,143.74,143.73,3.60366328]
["bitfinex-derivatives","SOLF0:USTF0",1750724651874,41.69811083,143.74,143.67,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750724652070,3.47811083,143.72,143.67,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750724652275,3.47811083,143.72,143.67,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750724652469,3.47811083,143.72,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750724652976,3.47811083,143.7,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750724653174,3.47811083,143.68,143.63,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750724653370,41.69811083,143.68,143.63,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750724653564,41.69811083,143.68,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750724653777,41.69811083,143.68,143.63,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750724654181,41.69811083,143.68,143.59,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750724654381,41.69811083,143.68,143.6,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750724654864,3.47811083,143.66,143.6,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750724655068,3.47811083,143.66,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724655266,3.47811083,143.66,143.61,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1750724655469,3.47811083,143.66,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724656274,3.47811083,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724656778,48.65291083,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750724657382,45.1748,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750724657580,41.69811083,143.68,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724657887,38.22,143.68,143.62,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724658182,38.22,143.68,143.64,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724658379,38.24,143.71,143.64,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724658570,41.71811083,143.71,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724658770,6.9537,143.7,143.63,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724658975,3.47811083,143.69,143.61,4.32811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724659886,6.955,143.68,143.61,4.32811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724660682,6.955,143.68,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750724661783,10.43241083,143.69,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750724662983,3.47811083,143.69,143.61,4.32811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724663984,3.47811083,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750724664183,41.71811083,143.71,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750724664385,48.67151083,143.71,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750724664983,38.24,143.71,143.65,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724666075,38.24,143.71,143.66,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750724666276,38.24,143.71,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750724666891,38.24,143.71,143.66,10.33641083]
["bitfinex-derivatives","SOLF0:USTF0",1750724667087,3.47811083,143.73,143.66,10.33641083]
["bitfinex-derivatives","SOLF0:USTF0",1750724667382,38.26,143.74,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750724669383,38.26,143.74,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750724670381,123.24,143.77,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750724670786,123.24,143.77,143.7,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724670988,38.24,143.77,143.7,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724671186,38.24,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750724672092,45.1906,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750724675692,38.24,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750724676594,45.1904,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750724676785,38.24,143.77,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724676985,38.24,143.77,143.72,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750724677186,45.1904,143.77,143.72,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750724677895,6.9511,143.76,143.72,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750724678196,6.9511,143.76,143.72,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750724678988,3.47811083,143.76,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724679191,88.47811083,143.76,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724679794,6.952,143.74,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750724680091,88.47811083,143.76,143.69,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724680793,88.47811083,143.76,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724680999,95.42921083,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750724681795,88.47811083,143.76,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724682100,3.47811083,143.74,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724682296,10.42981083,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724682601,3.47811083,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724683801,6.9521,143.74,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724685895,6.9521,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750724686196,10.42961083,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750724687093,6.9519,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724687799,10.42971083,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750724688003,3.47811083,143.75,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724689301,6.952,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724691702,6.9533,143.71,143.68,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750724692008,6.9533,143.71,143.66,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750724692204,6.9537,143.7,143.66,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750724692505,3.47811083,143.71,143.65,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750724692895,6.9545,143.69,143.65,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1750724694499,45.0345,143.69,143.65,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1750724694704,6.9548,143.68,143.65,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750724694897,38.08,143.69,143.64,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750724695912,6.9555,143.67,143.64,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750724696812,6.9555,143.67,143.64,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750724697213,6.9555,143.67,143.64,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750724697416,6.9558,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724697914,6.9558,143.66,143.61,44.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1750724697915,41.55811083,143.69,143.61,44.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1750724698508,6.9555,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724698818,41.55811083,143.69,143.61,44.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1750724699014,6.9555,143.67,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750724699209,41.55811083,143.69,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750724699517,41.55811083,143.69,143.61,44.80181083]
["bitfinex-derivatives","SOLF0:USTF0",1750724699518,6.9557,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724700403,6.9567,143.64,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724700612,38.08,143.65,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724701505,6.9571,143.64,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724701813,38.08,143.65,143.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724702018,38.08,143.65,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724702611,38.08,143.65,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724703619,38.08,143.65,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724705309,38.08,143.65,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724707913,600.96,143.71,143.63,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724708112,600.96,143.71,143.65,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724708113,38.08,143.71,143.65,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724708310,38.08,143.71,143.68,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750724708616,123.08,143.77,143.69,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724708807,38.08,143.77,143.71,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724709012,38.08,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750724709222,38.08,143.77,143.71,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724709520,38.08,143.77,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750724710121,38.08,143.77,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750724710322,48.32711083,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750724710625,41.37811083,143.8,143.73,5.70921083]
["bitfinex-derivatives","SOLF0:USTF0",1750724711012,44.849,143.8,143.73,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750724711211,44.849,143.8,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724711724,6.9495,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724713426,6.9495,143.79,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724713427,44.849,143.8,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750724713923,37.9,143.8,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724715120,41.35811083,143.82,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724715426,41.35811083,143.82,143.76,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724716019,41.35811083,143.82,143.73,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750724716322,41.35811083,143.82,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724716728,41.35811083,143.82,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724717226,6.9487,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750724717427,41.35811083,143.82,143.76,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750724718024,6.9489,143.8,143.76,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750724718427,41.35811083,143.82,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750724718924,6.9488,143.81,143.76,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750724720131,6.9494,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724721024,3.47811083,143.8,143.73,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750724721217,37.86,143.78,143.73,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750724721720,41.33811083,143.78,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724722329,6.9511,143.76,143.72,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750724722832,85.0,143.86,143.74,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724723126,3.47811083,143.83,143.75,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750724723326,6.949,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750724723527,44.809,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750724723923,37.86,143.8,143.75,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750724725129,37.86,143.8,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750724726529,37.86,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750724728730,6.9481,143.82,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750724729230,44.8076,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750724733034,44.8076,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750724733732,44.8076,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750724737238,6.948,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750724737429,6.948,143.82,143.75,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750724737430,3.47811083,143.82,143.75,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750724737633,3.47811083,143.78,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724737837,6.9507,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750724742036,6.9509,143.76,143.72,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750724742230,6.9509,143.76,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724742435,41.33811083,143.78,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724742740,6.9506,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750724743642,37.86,143.78,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724743840,37.86,143.78,143.73,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724744241,6.9506,143.77,143.73,10.43001083]
["bitfinex-derivatives","SOLF0:USTF0",1750724744442,6.9506,143.77,143.73,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724744941,6.9509,143.76,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724745345,6.9509,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724745545,6.9505,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724747332,6.9508,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724747534,41.33811083,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724748045,41.33811083,143.78,143.72,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1750724748438,41.33811083,143.78,143.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750724749544,41.33811083,143.78,143.71,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724749844,6.9511,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750724750143,41.33811083,143.78,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750724750942,41.33811083,143.78,143.71,10.43131083]
["bitfinex-derivatives","SOLF0:USTF0",1750724751545,6.9509,143.76,143.71,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724751945,6.9504,143.77,143.71,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724752943,6.9509,143.76,143.7,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724753143,3.47811083,143.77,143.69,8.08971083]
["bitfinex-derivatives","SOLF0:USTF0",1750724753442,6.9518,143.74,143.69,5.80361083]
["bitfinex-derivatives","SOLF0:USTF0",1750724753648,44.6318,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724753852,37.68,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724754749,6.9524,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724755048,6.9524,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750724756747,6.9524,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724757247,6.9524,143.73,143.67,41.15811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724757451,6.9524,143.73,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750724759244,44.632,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724759951,6.9523,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724760850,44.6319,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724762348,37.68,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750724762944,44.6319,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750724763450,44.6319,143.74,143.66,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750724763451,6.9534,143.71,143.66,10.36701083]
["bitfinex-derivatives","SOLF0:USTF0",1750724763649,3.47811083,143.73,143.66,10.36701083]
["bitfinex-derivatives","SOLF0:USTF0",1750724763851,3.47811083,143.73,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750724764157,6.9531,143.72,143.66,10.36701083]
["bitfinex-derivatives","SOLF0:USTF0",1750724764355,6.9531,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750724764759,6.9531,143.72,143.66,10.36701083]
["bitfinex-derivatives","SOLF0:USTF0",1750724765149,6.9524,143.73,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750724767157,6.9524,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724767344,91.952,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724767547,122.68,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724767752,37.68,143.74,143.66,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750724768059,41.15811083,143.74,143.67,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724768355,6.9528,143.72,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750724768861,41.15811083,143.74,143.67,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724769151,41.15811083,143.74,143.66,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750724769152,6.9531,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750724769353,3.47811083,143.72,143.66,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750724769754,6.9536,143.71,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750724769947,37.68,143.7,143.66,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750724770152,37.68,143.7,143.66,8.04991083]
["bitfinex-derivatives","SOLF0:USTF0",1750724770352,37.68,143.7,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750724770859,6.953,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750724771862,6.953,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750724773060,6.953,143.72,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724773557,44.6325,143.73,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724776064,6.9528,143.72,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724777466,44.6324,143.73,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724777865,37.68,143.73,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724778268,6.9532,143.71,143.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1750724783174,6.9555,143.67,143.63,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750724783464,37.48,143.67,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724783861,6.956,143.66,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724784169,37.48,143.67,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724784372,37.48,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750724785573,44.4354,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750724786075,37.48,143.67,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724786773,44.4353,143.67,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750724786968,44.4353,143.67,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724787771,85.0,143.71,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724787977,37.5,143.7,143.63,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724788175,6.9555,143.67,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724788468,6.9555,143.67,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750724789470,6.9557,143.66,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750724789672,6.9557,143.66,143.62,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750724790175,44.4557,143.66,143.62,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750724791071,44.4557,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724791270,44.4557,143.66,143.62,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750724791476,6.9561,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750724791680,37.5,143.66,143.59,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724791975,44.4561,143.66,143.59,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724792475,6.9563,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724792775,37.5,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724794561,40.97811083,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724795374,6.9563,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724796569,6.9567,143.64,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724796776,40.97811083,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724797163,6.9564,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750724797671,6.9564,143.65,143.59,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724797672,47.93391083,143.66,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750724798078,37.5,143.66,143.61,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724798277,37.5,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750724798476,37.5,143.66,143.61,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724798872,44.4557,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724802179,44.4557,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724803876,37.5,143.66,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750724804274,37.5,143.66,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750724808068,37.3,143.69,143.64,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724808982,37.3,143.69,143.65,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750724809481,37.3,143.72,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724810073,37.3,143.72,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724810776,37.3,143.72,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750724811682,6.9523,143.73,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750724811878,6.9523,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724813184,6.9523,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724813388,44.232,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724814083,6.9523,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724815376,44.2319,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724815781,6.9524,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724817785,6.9524,143.73,143.65,41.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750724817989,6.9528,143.72,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724818386,6.9528,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750724818987,3.47811083,143.73,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724819383,42.30647781,143.74,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724819583,44.2323,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724819783,42.30647781,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724819981,37.28,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724820690,37.28,143.74,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750724820889,37.28,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724821189,37.28,143.74,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750724821487,3.47811083,143.73,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724821676,10.43071083,143.73,143.66,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724821882,37.28,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724822382,44.2318,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724822584,37.28,143.74,143.68,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724823489,37.28,143.74,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750724824684,37.28,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750724825382,37.28,143.74,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750724826490,37.28,143.74,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750724826987,37.28,143.74,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750724827190,125.75811083,143.78,143.72,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724827389,125.75811083,143.78,143.69,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750724827390,40.75811083,143.78,143.71,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750724827688,40.75811083,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750724827887,47.70821083,143.78,143.72,5.89401083]
["bitfinex-derivatives","SOLF0:USTF0",1750724828088,47.70821083,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750724828390,40.75811083,143.78,143.71,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750724828788,6.9511,143.76,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750724829286,3.47811083,143.76,143.71,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750724830392,10.42911083,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750724831289,3.47811083,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750724831485,40.75811083,143.78,143.71,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750724831793,47.70831083,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750724832189,40.75811083,143.78,143.71,5.69641083]
["bitfinex-derivatives","SOLF0:USTF0",1750724832493,6.9507,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750724834092,6.9507,143.77,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750724834894,3.47811083,143.8,143.73,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724835196,37.08,143.79,143.73,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724835390,37.08,143.79,143.75,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724835593,40.55811083,143.82,143.75,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724835986,40.55811083,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750724836788,40.55811083,143.82,143.75,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724836989,3.47811083,143.8,143.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750724837194,6.9503,143.78,143.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750724837491,6.9503,143.78,143.74,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750724837890,6.9495,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724838997,6.9499,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750724839192,3.47811083,143.8,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750724839592,6.9501,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750724839892,6.9501,143.78,143.72,5.86711083]
["bitfinex-derivatives","SOLF0:USTF0",1750724839893,44.0301,143.78,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724840996,37.08,143.78,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724841398,44.03,143.78,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750724841794,40.55811083,143.78,143.7,42.97381083]
["bitfinex-derivatives","SOLF0:USTF0",1750724841999,40.55811083,143.78,143.7,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750724842000,6.9511,143.76,143.7,39.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750724842188,6.9511,143.76,143.7,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750724843589,6.9511,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750724843790,6.9505,143.77,143.71,5.69641083]
["bitfinex-derivatives","SOLF0:USTF0",1750724844191,37.08,143.81,143.75,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724844402,37.08,143.84,143.77,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724844699,6.948,143.82,143.77,3.47811083]
["bitfinex-derivatives","SOLF0:USTF0",1750724845300,6.9476,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724846002,6.948,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724846193,37.08,143.84,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724846394,42.12139563,143.84,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724846595,37.08,143.84,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724846906,42.12325961,143.84,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724847797,6.9476,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750724848298,3.47698551,143.9,143.76,3.47698551]
["bitfinex-derivatives","SOLF0:USTF0",1750724848498,3.47698551,143.9,143.81,3.47698551]
["bitfinex-derivatives","SOLF0:USTF0",1750724848694,37.5296,143.91,143.83,3.47698551]
["bitfinex-derivatives","SOLF0:USTF0",1750724848899,37.5296,143.91,143.86,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750724849407,37.5296,143.91,143.85,3.47502798]
["bitfinex-derivatives","SOLF0:USTF0",1750724849702,41.00462798,143.91,143.83,3.47502798]
["bitfinex-derivatives","SOLF0:USTF0",1750724849902,3.47502798,143.89,143.81,40.53502798]
["bitfinex-derivatives","SOLF0:USTF0",1750724850100,10.41992798,143.89,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750724850497,3.47502798,143.89,143.81,3.47502798]
["bitfinex-derivatives","SOLF0:USTF0",1750724851697,6.9456,143.87,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750724851903,37.06,143.87,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724852103,40.53502798,143.87,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724852303,3.47502798,143.85,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724853005,6.9473,143.84,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724853406,3.47502798,143.85,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724853997,125.53502798,143.87,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724855603,6.9469,143.85,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724855804,125.53502798,143.87,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724856408,6.9474,143.83,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724857005,6.9471,143.84,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724858310,6.9474,143.83,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724858510,125.53502798,143.87,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724858698,85.0,143.86,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724858901,6.9473,143.84,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724860605,6.9474,143.83,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724860809,44.0074,143.83,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724863213,47.48242798,143.83,143.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750724865717,6.9489,143.8,143.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1750724871623,6.954,143.78,143.68,3.4810209]
["bitfinex-derivatives","SOLF0:USTF0",1750724871919,36.96,143.77,143.68,3.4810209]
["bitfinex-derivatives","SOLF0:USTF0",1750724872119,6.9515,143.75,143.69,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724872321,40.44279564,143.77,143.69,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724872511,6.9521,143.74,143.69,10.43669564]
["bitfinex-derivatives","SOLF0:USTF0",1750724872716,3.48279564,143.75,143.69,10.43669564]
["bitfinex-derivatives","SOLF0:USTF0",1750724873125,6.9523,143.73,143.69,10.43669564]
["bitfinex-derivatives","SOLF0:USTF0",1750724874725,6.9525,143.73,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750724875122,3.48279564,143.75,143.67,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724875429,3.48279564,143.71,143.65,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750724875618,36.96,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724875819,6.9544,143.69,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724876026,36.96,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724876924,6.9544,143.69,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724877328,36.96,143.7,143.65,5.88959564]
["bitfinex-derivatives","SOLF0:USTF0",1750724878730,36.96,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750724879325,36.96,143.7,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750724879633,43.9139,143.7,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750724879835,36.96,143.7,143.65,5.88959564]
["bitfinex-derivatives","SOLF0:USTF0",1750724880326,36.96,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750724881033,43.914,143.7,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750724881234,36.96,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724881538,36.96,143.7,143.65,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750724881743,36.96,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724882037,36.96,143.7,143.65,5.88959564]
["bitfinex-derivatives","SOLF0:USTF0",1750724882832,43.914,143.7,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750724883833,36.96,143.7,143.65,5.88959564]
["bitfinex-derivatives","SOLF0:USTF0",1750724885737,36.96,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750724886742,36.96,143.7,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750724887042,36.96,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724887043,43.9138,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724888643,43.9138,143.7,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750724888850,43.9138,143.7,143.65,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750724890644,43.9138,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750724891250,36.96,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750724894145,36.88,143.73,143.66,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724894344,36.88,143.73,143.66,5.90349564]
["bitfinex-derivatives","SOLF0:USTF0",1750724894545,43.8326,143.73,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750724896149,36.88,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724896848,43.8323,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750724897750,6.9528,143.72,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724897953,36.88,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724898355,43.8324,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724898649,43.8324,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724898852,36.88,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724902249,36.88,143.73,143.68,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724902444,6.9515,143.75,143.68,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724902952,47.31379564,143.76,143.68,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724903152,47.31379564,143.76,143.69,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750724903550,47.31379564,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750724904756,6.9514,143.75,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750724905651,6.9514,143.75,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750724906350,47.31379564,143.76,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750724906756,43.831,143.76,143.7,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724907157,3.48279564,143.74,143.66,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750724907550,36.88,143.76,143.66,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750724907754,3.48279564,143.75,143.67,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724908059,3.48279564,143.75,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750724908358,6.9521,143.74,143.67,40.36279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724908950,6.9521,143.74,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750724911756,3.48279564,143.75,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724912156,13.57543777,143.75,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724912757,3.48279564,143.75,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724913459,8.4526418,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724913658,3.48279564,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724913859,13.58144729,143.75,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724914661,6.9521,143.74,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724920059,6.9524,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750724920267,6.9524,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750724920665,6.952,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750724921864,10.09352079,143.75,143.66,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750724922068,3.48279564,143.71,143.63,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724922268,36.88,143.7,143.63,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724922965,6.9545,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750724924470,36.88,143.7,143.63,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724925771,3.48279564,143.69,143.62,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750724926072,3.48279564,143.67,143.6,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750724926268,36.78,143.66,143.6,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750724927766,43.736,143.66,143.6,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750724927969,36.78,143.66,143.6,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750724928667,43.736,143.66,143.6,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750724929767,43.736,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724930569,43.736,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724932169,36.78,143.66,143.64,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750724932364,36.78,143.66,143.61,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724933075,36.78,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750724938075,43.736,143.66,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724941182,6.9562,143.65,143.61,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750724941374,6.9562,143.65,143.59,40.26279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724942485,6.9562,143.65,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724942686,6.9568,143.64,143.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724943181,36.78,143.66,143.55,8.10539564]
["bitfinex-derivatives","SOLF0:USTF0",1750724943382,36.78,143.66,143.57,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724943678,3.48279564,143.65,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750724944083,3.48279564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724944281,40.26279564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724944488,47.21859564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724944886,40.26279564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724945288,47.21849564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724945491,40.26279564,143.66,143.57,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724945680,40.26279564,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724945881,6.9562,143.65,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724948887,47.21869564,143.66,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724950388,43.7359,143.66,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750724952894,43.7359,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724953393,36.78,143.66,143.59,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724954695,43.7359,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724956597,36.78,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724957698,43.7357,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724958500,36.78,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750724959906,3.48279564,143.65,143.57,40.26279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724960094,3.48279564,143.65,143.57,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750724960498,6.9573,143.63,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750724960903,3.48279564,143.65,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750724962608,39.36470933,143.66,143.58,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724962803,36.78,143.66,143.6,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724963111,43.7358,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750724963610,43.7358,143.66,143.6,3.48279564]
["bitfinex-derivatives","SOLF0:USTF0",1750724964008,9.3202,143.69,143.56,3.48766288]
["bitfinex-derivatives","SOLF0:USTF0",1750724964009,2.58318943,143.65,143.56,3.48766288]
["bitfinex-derivatives","SOLF0:USTF0",1750724964213,36.66,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750724965308,36.66,143.64,143.58,3.48766288]
["bitfinex-derivatives","SOLF0:USTF0",1750724965309,6.9574,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750724968313,43.6168,143.64,143.56,80.95729225]
["bitfinex-derivatives","SOLF0:USTF0",1750724968505,36.66,143.64,143.56,80.95729225]
["bitfinex-derivatives","SOLF0:USTF0",1750724968912,6.9571,143.63,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750724970016,6.9571,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750724972615,40.1479327,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750724972616,47.1047327,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750724973316,47.1047327,143.64,143.57,45.34072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724973317,47.1047327,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750724974217,10.4447327,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750724974419,10.4447327,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750724976223,3.4879327,143.64,143.57,8.66072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724976523,3.4879327,143.62,143.56,15.46962937]
["bitfinex-derivatives","SOLF0:USTF0",1750724977318,6.9584,143.61,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750724977919,6.9584,143.61,143.56,15.46962937]
["bitfinex-derivatives","SOLF0:USTF0",1750724978720,6.9584,143.61,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750724982823,6.9584,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750724985131,3.4879327,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724985532,10.4467327,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724985926,3.4879327,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724986535,10.4466327,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724986922,3.4879327,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724987727,6.9591,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750724987924,3.4879327,143.6,143.53,8.66072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724988130,3.4879327,143.58,143.52,8.66072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724988326,43.5003,143.57,143.51,47.41682937]
["bitfinex-derivatives","SOLF0:USTF0",1750724988929,43.5003,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750724989135,36.54,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750724990237,3.4879327,143.56,143.51,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750724990427,3.4879327,143.56,143.5,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750724990632,36.54,143.57,143.49,8.66072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724990633,3.4879327,143.54,143.49,8.66072937]
["bitfinex-derivatives","SOLF0:USTF0",1750724990833,3.4879327,143.54,143.51,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750724991331,3.4879327,143.54,143.48,47.48442937]
["bitfinex-derivatives","SOLF0:USTF0",1750724991935,40.0279327,143.57,143.49,12.14866207]
["bitfinex-derivatives","SOLF0:USTF0",1750724992135,40.0279327,143.57,143.49,14.37136207]
["bitfinex-derivatives","SOLF0:USTF0",1750724992337,40.0279327,143.57,143.49,5.7106327]
["bitfinex-derivatives","SOLF0:USTF0",1750724992531,40.0279327,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750724992736,40.0279327,143.57,143.49,5.7106327]
["bitfinex-derivatives","SOLF0:USTF0",1750724993037,40.0279327,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750724993231,2.2199,143.59,143.49,10.88342937]
["bitfinex-derivatives","SOLF0:USTF0",1750724993436,3.4879327,143.55,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750724993736,3.4879327,143.55,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750724994934,3.4879327,143.55,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750724995139,36.56,143.54,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750724995438,40.0479327,143.54,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750724995637,47.0094327,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750724996032,40.0479327,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750724996434,40.0479327,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750724996639,36.56,143.54,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750724997534,36.56,143.54,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750724999741,3.4879327,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750724999942,3.4879327,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725000836,40.0479327,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725001739,40.0479327,143.57,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725001940,40.0479327,143.57,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750725003241,10.4486327,143.56,143.49,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750725003644,10.4486327,143.56,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750725003841,3.4879327,143.54,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725004238,3.4879327,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750725004536,3.4879327,143.54,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725005249,10.4497327,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725006046,6.962,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725006440,3.4879327,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725006646,6.9618,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725006842,3.4879327,143.56,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725007548,6.9618,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725008649,6.9613,143.55,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725009151,3.4879327,143.54,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725009546,36.56,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725009949,43.5223,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725010545,43.5223,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725010749,43.5223,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725010750,36.56,143.53,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725011648,36.56,143.53,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750725013045,36.56,143.53,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725014345,36.56,143.53,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750725014545,43.5224,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725014746,43.5224,143.53,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725014952,43.5224,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725015345,43.5224,143.53,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750725016347,43.5224,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725016348,36.56,143.53,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725016949,43.5223,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725017857,43.5223,143.53,143.47,40.0479327]
["bitfinex-derivatives","SOLF0:USTF0",1750725017858,43.5223,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725018055,36.56,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725018450,36.56,143.53,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750725018756,43.5222,143.53,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750725018956,36.56,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725019453,36.56,143.53,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750725019644,36.56,143.53,143.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750725020351,10.4491327,143.55,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725020547,6.9612,143.55,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725020949,6.9612,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750725021155,43.4207,143.56,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725022157,6.9611,143.55,143.48,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725022455,6.9611,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725027750,43.4207,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725028559,3.4879327,143.59,143.5,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725028757,36.46,143.58,143.52,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725029057,36.46,143.58,143.51,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750725029658,43.4199,143.58,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750725030362,6.9602,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725034357,6.9608,143.56,143.51,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750725034558,39.9479327,143.58,143.51,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750725034756,14.66178857,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725034955,39.9479327,143.58,143.51,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750725035350,46.9079327,143.58,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750725035765,43.42,143.58,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750725035964,6.96,143.57,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750725037691,39.9479327,143.58,143.53,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725037692,36.46,143.58,143.53,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725037864,42.86173434,143.64,143.57,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725038163,12.81298029,143.63,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725038458,7.70580904,143.62,143.59,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725038664,36.46,143.64,143.59,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725038865,7.70692152,143.63,143.59,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725039166,43.4167,143.64,143.59,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725039466,2.59489803,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750725039669,43.4167,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750725039865,43.4167,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750725040265,46.01131432,143.64,143.58,5.7043327]
["bitfinex-derivatives","SOLF0:USTF0",1750725040466,43.4167,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725040768,36.46,143.66,143.6,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725040968,36.46,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725041266,43.416,143.66,143.6,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725042272,6.9564,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725042567,6.9564,143.65,143.6,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725043567,43.4158,143.66,143.6,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725045067,43.4158,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725045264,36.46,143.66,143.62,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725045769,36.46,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725045964,36.46,143.66,143.62,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725046170,6.9549,143.68,143.62,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725047471,43.3544,143.69,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750725048474,6.9547,143.68,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750725048874,36.4,143.69,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750725049173,6.9547,143.68,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750725049370,36.4,143.69,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750725049864,6.9549,143.68,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750725051570,43.3545,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750725052083,6.9548,143.68,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750725052276,6.9548,143.68,143.62,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725052679,3.4879327,143.68,143.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750725052974,3.4879327,143.66,143.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750725053178,6.9567,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725054586,6.9567,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750725058580,43.3363,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750725061493,36.38,143.65,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750725061685,2.397,143.68,143.6,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725061890,36.38,143.68,143.62,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725062091,36.38,143.68,143.64,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725062293,637.9,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750725062488,644.8541,143.7,143.64,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725062992,6.9555,143.67,143.59,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725063293,3.4879327,143.68,143.61,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725063493,6.9553,143.67,143.61,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725064293,6.9558,143.66,143.61,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725064596,39.8679327,143.66,143.59,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750725064991,36.38,143.66,143.56,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725065196,36.38,143.66,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725065197,3.4879327,143.6,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725065397,39.8679327,143.6,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725065598,6.9595,143.59,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725066096,6.9597,143.58,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725066291,39.8679327,143.6,143.55,125.62907338]
["bitfinex-derivatives","SOLF0:USTF0",1750725066691,39.8679327,143.6,143.49,41.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750725066692,3.4879327,143.56,143.49,41.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750725066897,3.4879327,143.58,143.5,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725067097,6.9612,143.55,143.5,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725067400,6.9612,143.55,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750725068898,3.4879327,143.56,143.49,41.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750725069198,3.4879327,143.54,143.47,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750725069599,6.9628,143.52,143.47,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750725070291,6.963,143.51,143.47,9.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750725070899,6.963,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750725071104,6.9634,143.5,143.46,43.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750725071301,39.8879327,143.52,143.46,43.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750725071497,39.8879327,143.52,143.46,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725071698,36.4,143.52,143.46,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725072306,36.4,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725073007,36.4,143.52,143.46,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725073507,39.8879327,143.52,143.45,64.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750725073708,39.8879327,143.52,143.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750725074109,6.9635,143.5,143.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750725074301,39.8879327,143.52,143.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750725074702,6.9637,143.5,143.45,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750725075508,6.9637,143.5,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725075707,6.964,143.49,143.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750725076412,10.4514327,143.5,143.45,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750725076713,3.4879327,143.5,143.45,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750725076913,3.4879327,143.5,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725077714,6.964,143.49,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725078611,10.4514327,143.5,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725079202,6.9639,143.49,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725079502,3.4879327,143.5,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725079708,10.4518327,143.5,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725080212,3.4879327,143.48,143.39,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725080510,36.34,143.47,143.39,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725080902,6.9658,143.46,143.39,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725081303,36.34,143.47,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750725081304,43.305,143.47,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750725082409,43.305,143.47,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725082714,36.34,143.47,143.41,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725083015,36.34,143.47,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725084011,36.34,143.47,143.46,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750725084209,36.36,143.5,143.43,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725084814,43.3234,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725085013,36.36,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725085413,36.36,143.5,143.45,3.4879327]
["bitfinex-derivatives","SOLF0:USTF0",1750725085914,36.36,143.5,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750725086416,36.36,143.5,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750725086617,601.56,143.52,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750725087920,608.5225,143.52,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750725088214,608.5225,143.52,143.44,5.7915327]
["bitfinex-derivatives","SOLF0:USTF0",1750725088215,6.9637,143.5,143.44,5.7915327]
["bitfinex-derivatives","SOLF0:USTF0",1750725088414,3.4879327,143.51,143.44,5.7915327]
["bitfinex-derivatives","SOLF0:USTF0",1750725089109,6.9636,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725089317,605.0479327,143.52,143.44,5.7915327]
["bitfinex-derivatives","SOLF0:USTF0",1750725089705,605.0479327,143.52,143.46,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750725090710,605.0479327,143.52,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750725090912,3.4879327,143.5,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750725091113,36.36,143.49,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750725091316,43.3242,143.49,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750725093623,6.9646,143.48,143.43,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750725093823,36.36,143.49,143.43,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750725094018,6.9652,143.47,143.43,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750725094216,3.4879327,143.46,143.4,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750725094823,36.36,143.45,143.4,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750725095023,43.3259,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750725095822,36.36,143.45,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750725096024,36.36,143.45,143.4,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750725096222,43.3259,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725096920,43.3259,143.45,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725097320,43.3259,143.45,143.39,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725097623,43.3259,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725098625,43.3259,143.45,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725099317,43.3259,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725099724,43.326,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725101421,3.50084969,143.42,143.3,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725101727,147.73484969,143.44,143.3,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725101728,3.50084969,143.38,143.3,8.31024969]
["bitfinex-derivatives","SOLF0:USTF0",1750725101921,604.2682,143.43,143.32,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725102124,3.50084969,143.41,143.32,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725102324,604.2682,143.43,143.34,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725102627,3.50084969,143.41,143.33,3.50084969]
["bitfinex-derivatives","SOLF0:USTF0",1750725103325,3.50084969,143.39,143.3,44.67024969]
["bitfinex-derivatives","SOLF0:USTF0",1750725103521,36.36,143.38,143.3,44.67024969]
["bitfinex-derivatives","SOLF0:USTF0",1750725103721,36.36,143.38,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750725103922,36.36,143.38,143.32,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725104226,36.36,143.38,143.34,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750725104918,39.88017346,143.41,143.32,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725105122,39.88017346,143.41,143.34,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725105322,46.84807346,143.41,143.36,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750725105522,46.84807346,143.41,143.34,39.88017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725106424,36.38,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750725107225,36.38,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750725107822,36.38,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750725108128,36.38,143.41,143.35,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750725108428,43.3478,143.41,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750725108629,36.38,143.41,143.35,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750725108826,40.54017346,143.44,143.36,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725109030,37.04,143.44,143.38,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725109629,44.0067,143.44,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750725110628,6.9672,143.43,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725111219,6.9672,143.43,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750725111417,6.9672,143.43,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725111618,6.9672,143.43,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750725111818,6.9672,143.43,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725112227,6.9674,143.42,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725112420,37.04,143.44,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725112919,37.04,143.44,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750725113320,37.04,143.44,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725113925,6.9673,143.42,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750725114329,6.9673,143.42,143.39,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750725114729,6.967,143.43,143.39,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750725114932,37.04,143.44,143.38,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725115427,37.04,143.44,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725115736,37.04,143.44,143.4,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725115932,6.9655,143.46,143.4,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725117133,6.9659,143.45,143.4,3.50017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725117334,6.9659,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750725117536,3.50017346,143.46,143.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750725117732,3.50017346,143.44,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750725117935,37.04,143.43,143.36,5.87847346]
["bitfinex-derivatives","SOLF0:USTF0",1750725118137,3.50017346,143.42,143.36,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750725118431,37.04,143.43,143.34,3.75017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725118432,3.50017346,143.4,143.34,3.75017346]
["bitfinex-derivatives","SOLF0:USTF0",1750725118632,37.04,143.39,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725118837,6.97,143.37,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725119433,3.50017346,143.38,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725120333,42.29179491,143.39,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725121342,37.04,143.39,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725121838,44.0091,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750725122139,5.25179491,143.41,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725122336,6.9688,143.39,143.35,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750725123037,44.0084,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725123338,37.04,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725123538,6.9688,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750725123840,37.04,143.4,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725124037,37.04,143.42,143.34,42.54179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725124245,37.04,143.42,143.36,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725125150,37.04,143.42,143.39,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750725125550,37.04,143.44,143.36,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725125750,6.9671,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750725126146,6.9671,143.43,143.37,9.83789491]
["bitfinex-derivatives","SOLF0:USTF0",1750725126849,6.9675,143.42,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750725127049,6.9675,143.42,143.37,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725127645,37.04,143.44,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750725127852,37.04,143.44,143.37,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725128051,37.04,143.44,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725128251,37.04,143.44,143.36,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725128450,6.9675,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750725128651,6.9675,143.42,143.36,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725129046,6.967,143.43,143.36,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725129453,6.967,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750725130147,37.04,143.44,143.37,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725130353,37.04,143.44,143.39,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725130554,37.04,143.44,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725130852,37.04,143.44,143.39,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725131048,41.6298,143.47,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750725131253,41.6298,143.47,143.39,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725131452,4.5898,143.47,143.39,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725131649,37.04,143.47,143.39,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725131845,6.9655,143.46,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750725132045,6.9655,143.46,143.4,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725133053,6.9655,143.46,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750725133246,6.9655,143.46,143.4,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725133450,44.005,143.47,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725133648,37.04,143.47,143.4,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725134854,37.04,143.47,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750725135152,39.61374651,143.47,143.38,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725135559,39.61412398,143.47,143.38,5.25179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725136162,7.82591889,143.46,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750725136358,5.25179491,143.44,143.34,42.29179491]
["bitfinex-derivatives","SOLF0:USTF0",1750725136657,6.9681,143.41,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725137360,6.9683,143.4,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725137862,6.968,143.41,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725139257,39.19607283,143.43,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750725139459,7.82911432,143.42,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750725139659,7.82911432,143.42,143.34,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1750725139857,6.9688,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750725141167,6.9695,143.38,143.34,44.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750725141357,6.9695,143.38,143.34,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1750725142660,6.9695,143.38,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750725143263,6.9695,143.38,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725143264,6.9695,143.38,143.34,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1750725143459,6.9695,143.38,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725143663,43.5889,143.39,143.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725143863,36.62,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750725144754,6.9692,143.38,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750725144955,36.62,143.39,143.36,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750725147369,36.62,143.39,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725150567,36.62,143.39,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750725156071,43.608,143.41,143.36,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725156477,43.608,143.41,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750725157079,6.9683,143.4,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750725157282,36.64,143.41,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750725157580,6.9683,143.4,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750725158476,36.64,143.41,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750725159575,36.64,143.41,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750725163579,36.64,143.41,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750725163777,44.29070387,143.44,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725163982,36.62,143.44,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725164172,43.5866,143.44,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725164884,36.62,143.44,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725165275,36.62,143.44,143.41,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725165685,36.62,143.44,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725166578,36.62,143.44,143.4,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750725167581,36.62,143.44,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750725167781,8.59292735,143.47,143.39,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725167990,36.38,143.47,143.43,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725168182,36.38,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750725168874,36.38,143.47,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725169075,638.42,143.5,143.43,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725169279,638.42,143.5,143.45,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725169476,6.964,143.49,143.45,10.46557513]
["bitfinex-derivatives","SOLF0:USTF0",1750725169681,6.964,143.49,143.45,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725170781,638.42,143.5,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725171584,638.42,143.5,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725171585,6.9639,143.49,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725172585,4.699,143.54,143.44,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725172776,36.36,143.58,143.5,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725172979,38.92674131,143.58,143.52,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725173182,41.45541141,143.58,143.52,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725173490,44.02827883,143.58,143.51,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725173783,36.36,143.58,143.51,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725174685,36.36,143.58,143.49,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725174886,3.49997513,143.55,143.48,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725175281,36.36,143.58,143.5,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725175477,36.36,143.58,143.52,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725176184,43.3196,143.58,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750725176785,46.81957513,143.58,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750725177491,3.49997513,143.56,143.5,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725177689,3.49997513,143.56,143.48,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725177891,36.36,143.58,143.46,5.79827513]
["bitfinex-derivatives","SOLF0:USTF0",1750725177892,3.49997513,143.54,143.46,5.79827513]
["bitfinex-derivatives","SOLF0:USTF0",1750725178085,3.49997513,143.52,143.44,39.85997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725178291,36.36,143.51,143.44,39.85997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725178484,43.3233,143.51,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725178685,43.3233,143.51,143.44,39.85997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725179486,43.3233,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725180191,6.9634,143.5,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725180390,36.36,143.51,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725180587,36.36,143.51,143.44,39.85997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725180787,43.323,143.51,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725181791,36.36,143.51,143.44,39.85997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725182389,43.323,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725182590,36.36,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725183395,36.36,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750725183896,36.36,143.51,143.46,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725184092,36.36,143.54,143.48,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725184489,36.36,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725185182,39.85997513,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725185689,6.9628,143.52,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725185889,39.85997513,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725186291,6.9623,143.53,143.49,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750725186890,6.9625,143.52,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725187387,6.9629,143.51,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725187682,39.85997513,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725188785,6.9626,143.52,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725189185,39.85997513,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725190400,6.9629,143.52,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725190693,36.36,143.54,143.49,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725191193,36.36,143.54,143.5,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725191500,36.36,143.57,143.52,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725191999,36.36,143.57,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750725192192,645.3187,143.6,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750725192493,638.36,143.6,143.54,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725192796,36.34,143.6,143.54,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725193192,36.34,143.6,143.56,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725193393,87.255,143.65,143.58,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725193394,36.34,143.63,143.58,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725194091,36.34,143.63,143.6,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725194498,36.34,143.66,143.62,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725194694,638.04,143.67,143.62,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725194896,36.34,143.67,143.64,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750725195097,36.34,143.67,143.64,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725195296,121.34,143.7,143.64,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725195493,36.34,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750725195694,36.34,143.7,143.64,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725195895,36.34,143.7,143.61,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750725196096,36.34,143.7,143.66,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725197197,36.8,143.73,143.68,10.45447513]
["bitfinex-derivatives","SOLF0:USTF0",1750725197595,36.8,143.73,143.68,3.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1750725198195,36.8,143.73,143.68,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725198599,36.78,143.76,143.7,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725199698,36.78,143.76,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750725199897,36.78,143.76,143.69,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750725200102,36.78,143.76,143.7,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725200403,43.7309,143.76,143.7,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725200592,36.78,143.76,143.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725202998,36.78,143.76,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725203198,36.78,143.76,143.71,5.47378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725203404,43.7312,143.76,143.71,12.42688641]
["bitfinex-derivatives","SOLF0:USTF0",1750725203598,36.78,143.76,143.71,5.47378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725203795,6.95,143.78,143.73,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725204106,6.95,143.78,143.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1750725204307,6.95,143.78,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725204703,6.95,143.78,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750725205005,6.95,143.78,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725205206,6.9504,143.77,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725205509,36.76,143.79,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725205704,6.9502,143.78,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725205907,6.9502,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725206804,43.7095,143.79,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725207307,6.9502,143.78,143.73,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750725207808,36.76,143.79,143.72,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725208009,36.76,143.79,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725208210,36.76,143.79,143.74,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725209099,601.36,143.81,143.74,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725209406,36.76,143.82,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725209803,6.9486,143.81,143.76,12.17448641]
["bitfinex-derivatives","SOLF0:USTF0",1750725210005,36.76,143.82,143.76,12.17448641]
["bitfinex-derivatives","SOLF0:USTF0",1750725210201,36.76,143.82,143.73,41.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750725210407,36.76,143.82,143.74,5.22378641]
["bitfinex-derivatives","SOLF0:USTF0",1750725210806,6.9485,143.81,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725211005,36.76,143.82,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725211310,36.76,143.82,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725212108,6.9492,143.8,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725213108,6.9498,143.78,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725213308,43.6898,143.78,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725213613,36.74,143.78,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725215818,6.9492,143.8,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725217006,43.6886,143.81,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725217210,43.6741,143.83,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725218320,43.6741,143.83,143.77,4.32874983]
["bitfinex-derivatives","SOLF0:USTF0",1750725219109,43.6741,143.83,143.77,11.27864983]
["bitfinex-derivatives","SOLF0:USTF0",1750725219312,43.6741,143.83,143.77,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750725219718,6.9482,143.82,143.77,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750725220421,6.9482,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725220617,36.74,143.83,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725220819,36.74,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725221118,36.74,143.83,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725221620,36.74,143.83,143.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1750725221819,6.9484,143.81,143.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1750725222013,40.21874983,143.83,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725222213,40.21874983,143.83,143.77,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750725222816,40.21874983,143.83,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725223019,36.74,143.83,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725223321,6.9481,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725223621,36.74,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725224619,43.6877,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725224814,36.74,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725225021,36.74,143.83,143.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725225219,43.6876,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725226725,36.74,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750725227122,36.74,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725227322,36.74,143.83,143.8,3.47874983]
["bitfinex-derivatives","SOLF0:USTF0",1750725227518,8.56888083,143.86,143.8,3.47874983]
["bitfinex-derivatives","SOLF0:USTF0",1750725227720,3.4787267,143.82,143.59,8.60282979]
["bitfinex-derivatives","SOLF0:USTF0",1750725227922,6.9574534,143.68,143.46,8.60282979]
["bitfinex-derivatives","SOLF0:USTF0",1750725228117,3.4787267,143.61,143.35,15.40532979]
["bitfinex-derivatives","SOLF0:USTF0",1750725228317,36.52,143.6,143.49,3.4787267]
["bitfinex-derivatives","SOLF0:USTF0",1750725228518,3.4787267,143.53,143.44,1.21235346]
["bitfinex-derivatives","SOLF0:USTF0",1750725228725,41.5587267,143.52,143.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750725229030,41.5587267,143.52,143.09,12.90424469]
["bitfinex-derivatives","SOLF0:USTF0",1750725229031,3.4787267,143.29,143.09,12.90424469]
["bitfinex-derivatives","SOLF0:USTF0",1750725229221,3.4787267,143.29,143.18,3.4787267]
["bitfinex-derivatives","SOLF0:USTF0",1750725229527,39.82,143.34,143.22,3.4787267]
["bitfinex-derivatives","SOLF0:USTF0",1750725229728,39.82,143.4,143.3,3.4787267]
["bitfinex-derivatives","SOLF0:USTF0",1750725229922,3.4787267,143.42,143.32,3.4787267]
["bitfinex-derivatives","SOLF0:USTF0",1750725230225,42.1676,143.51,143.38,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725230433,49.1307,143.51,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725230930,42.1676,143.51,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750725231435,39.86,143.54,143.46,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725231627,39.86,143.54,143.48,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725231921,39.86,143.57,143.5,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725232519,39.86,143.57,143.51,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750725232826,39.86,143.57,143.5,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725233734,39.86,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725234920,39.86,143.57,143.52,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725234921,39.86,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725236133,39.86,143.57,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750725236828,39.86,143.57,143.55,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750725237438,2.3238,143.59,143.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1750725238022,2.3238,143.59,143.55,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1750725238828,2.3238,143.59,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750725241134,2.3238,143.59,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750725243039,788.738,143.63,143.55,6.34456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725243535,5.24456238,143.58,143.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750725243731,39.88,143.57,143.47,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750725243937,39.88,143.57,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725244432,39.88,143.57,143.48,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725244640,39.88,143.57,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725244826,39.88,143.57,143.48,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725245530,39.88,143.57,143.48,67.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725246827,39.88,143.57,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750725247838,39.88,143.57,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750725248543,5.24456238,143.54,143.45,5.24456238]
["bitfinex-derivatives","SOLF0:USTF0",1750725248742,46.848,143.57,143.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750725248743,47.44273354,143.53,143.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750725248933,39.88,143.52,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725249134,39.88,143.52,143.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750725250433,5.24183354,143.51,143.41,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725250629,5.24183354,143.49,143.39,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725250834,39.88,143.48,143.39,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725251237,5.24183354,143.47,143.39,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725251940,12.20673354,143.47,143.39,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725252149,39.88,143.48,143.41,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725252438,85.0,143.52,143.43,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725252439,39.9,143.51,143.43,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725252845,39.9,143.51,143.45,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725253348,39.9,143.51,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750725254847,39.9,143.51,143.49,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750725255054,641.38,143.54,143.47,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725255553,641.38,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750725256055,641.38,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750725257158,641.38,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750725257358,641.38,143.54,143.47,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725257657,641.38,143.54,143.5,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750725257859,641.38,143.54,143.47,5.24183354]
["bitfinex-derivatives","SOLF0:USTF0",1750725258261,641.38,143.54,143.49,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750725259057,641.38,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750725259259,641.38,143.54,143.46,45.13983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725259460,641.38,143.54,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725259650,39.9,143.54,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725260248,39.9,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750725261463,39.9,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725261962,39.9,143.54,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725262263,39.9,143.54,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725262464,39.9,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750725264165,39.9,143.54,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750725264854,39.9,143.54,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725265564,39.9,143.54,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750725265968,39.9,143.54,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725266167,47.1804,143.57,143.48,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725266960,47.1804,143.57,143.5,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725267761,40.22,143.57,143.5,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725269068,40.22,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725269269,47.1801,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725270471,40.22,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725271070,40.22,143.57,143.48,67.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725271372,10.08908142,143.56,143.48,67.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725271670,5.05869042,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725271870,40.22,143.57,143.5,45.45983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725272168,5.05895926,143.56,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750725272365,40.22,143.57,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750725272561,5.05921231,143.56,143.5,45.45983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725272768,5.0591275,143.55,143.5,45.45983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725272969,47.18,143.57,143.5,45.45983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725273367,5.05903969,143.56,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725273567,47.18,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725273774,5.05900608,143.56,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725273977,10.11892492,143.55,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725274172,5.07363438,143.54,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725274977,40.22,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725275270,10.11027949,143.56,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725275476,5.0741991,143.55,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725275672,40.22,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725275874,10.12007881,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725276066,5.07421068,143.55,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725276776,5.07674983,143.55,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750725277484,2.54267582,143.58,143.54,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725277676,5.07761468,143.57,143.54,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725277978,5.07740778,143.56,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725278279,40.22,143.6,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725278280,45.45983831,143.6,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725278475,6.9603,143.57,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725278875,2.54363697,143.59,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725279078,6.9604,143.57,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725280180,6.9604,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750725280376,6.9597,143.58,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725281277,6.9601,143.57,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750725281679,6.9601,143.57,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725281979,2.54317237,143.59,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725282176,6.9597,143.58,143.51,5.23983831]
["bitfinex-derivatives","SOLF0:USTF0",1750725282779,6.9597,143.58,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750725283080,5.23983831,143.56,143.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750725283379,6.9628,143.52,143.47,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750725284482,6.9628,143.52,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750725284682,44.8916,143.55,143.47,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750725284884,40.22,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725290587,40.22,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750725291681,39.0,143.58,143.51,5.23641452]
["bitfinex-derivatives","SOLF0:USTF0",1750725292082,39.0,143.58,143.51,5.23601307]
["bitfinex-derivatives","SOLF0:USTF0",1750725292383,39.0,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750725292585,39.0,143.58,143.53,5.23601307]
["bitfinex-derivatives","SOLF0:USTF0",1750725292779,39.0,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750725294889,39.0,143.58,143.49,47.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725295081,39.0,143.58,143.5,5.23630015]
["bitfinex-derivatives","SOLF0:USTF0",1750725295690,6.9608,143.56,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750725296192,39.0,143.58,143.49,44.23630015]
["bitfinex-derivatives","SOLF0:USTF0",1750725296386,2.53073034,143.57,143.49,44.23630015]
["bitfinex-derivatives","SOLF0:USTF0",1750725296587,2.53073034,143.56,143.49,44.23630015]
["bitfinex-derivatives","SOLF0:USTF0",1750725296886,2.53073034,143.57,143.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725297091,6.9614,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750725297691,6.9614,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725298295,6.9614,143.55,143.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725298494,6.9614,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750725298884,6.9614,143.55,143.49,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725299091,6.9614,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750725299796,6.9614,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750725300292,2.53836049,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750725300493,42.49142125,143.58,143.5,3.49142125]
["bitfinex-derivatives","SOLF0:USTF0",1750725300687,6.9608,143.56,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750725300995,42.49142125,143.58,143.5,3.49142125]
["bitfinex-derivatives","SOLF0:USTF0",1750725301396,3.49142125,143.54,143.46,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725301693,3.49142125,143.52,143.45,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725301898,39.0,143.53,143.46,3.49142125]
["bitfinex-derivatives","SOLF0:USTF0",1750725302194,39.0,143.53,143.45,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725302497,39.0,143.53,143.44,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725302690,2.53592691,143.52,143.44,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725302895,6.9628,143.52,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725303097,39.0,143.53,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725303293,6.963,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725303492,39.0,143.53,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750725303891,6.9628,143.52,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750725304296,39.0,143.53,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725304496,6.9632,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725304698,6.9632,143.51,143.44,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725305497,6.9632,143.51,143.43,75.69234533]
["bitfinex-derivatives","SOLF0:USTF0",1750725305698,6.9632,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750725306786,6.9634,143.5,143.46,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750725306988,39.0,143.49,143.41,57.24854533]
["bitfinex-derivatives","SOLF0:USTF0",1750725307192,5.24087696,143.48,143.4,8.45146837]
["bitfinex-derivatives","SOLF0:USTF0",1750725307396,6.9658,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750725307592,39.0,143.45,143.39,13.69234533]
["bitfinex-derivatives","SOLF0:USTF0",1750725307890,39.0,143.45,143.39,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725308598,39.0,143.45,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750725309099,39.0,143.45,143.39,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725309397,39.0,143.45,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750725310197,39.0,143.45,143.44,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750725310497,45.9651,143.47,143.44,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750725311999,39.0,143.47,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750725312196,39.0,143.47,143.4,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725312993,39.0,143.47,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750725313194,39.0,143.47,143.4,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725313699,39.0,143.47,143.41,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725314589,39.0,143.47,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725314997,39.0,143.47,143.41,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725315293,39.0,143.47,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725315897,39.0,143.47,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750725320198,87.3219,143.51,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725320403,38.12,143.5,143.43,5.24087696]
["bitfinex-derivatives","SOLF0:USTF0",1750725320793,45.0838,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725321398,45.0838,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725321800,38.12,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725323903,38.12,143.5,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750725326307,38.12,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725327404,45.0835,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725327611,41.61436215,143.5,143.42,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750725327810,3.49436215,143.48,143.41,3.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725328310,6.9651,143.47,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725329306,45.0857,143.46,143.41,10.46176215]
["bitfinex-derivatives","SOLF0:USTF0",1750725329505,45.0857,143.46,143.39,43.84186215]
["bitfinex-derivatives","SOLF0:USTF0",1750725329909,38.12,143.46,143.39,43.84186215]
["bitfinex-derivatives","SOLF0:USTF0",1750725330514,38.12,143.46,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750725334516,38.12,143.46,143.39,67.72186215]
["bitfinex-derivatives","SOLF0:USTF0",1750725334820,41.61436215,143.46,143.39,5.72186215]
["bitfinex-derivatives","SOLF0:USTF0",1750725335211,6.9666,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750725336112,3.49436215,143.44,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725336307,3.49436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725336512,41.63436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725336919,6.9678,143.41,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750725337219,41.63436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725337518,38.14,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725338118,38.14,143.42,143.36,128.20959341]
["bitfinex-derivatives","SOLF0:USTF0",1750725338420,41.63436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725338808,41.63436215,143.42,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725339211,41.63436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725339408,6.9683,143.4,143.36,131.68513126]
["bitfinex-derivatives","SOLF0:USTF0",1750725339615,41.63436215,143.42,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725340014,6.9683,143.4,143.36,131.68533126]
["bitfinex-derivatives","SOLF0:USTF0",1750725340518,6.9683,143.4,143.36,124.71523126]
["bitfinex-derivatives","SOLF0:USTF0",1750725340823,6.9683,143.4,143.36,131.68533126]
["bitfinex-derivatives","SOLF0:USTF0",1750725341119,6.9688,143.39,143.34,3.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725341711,38.14,143.38,143.33,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750725341918,38.14,143.37,143.3,3.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725342130,38.14,143.36,143.3,3.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725342721,45.1103,143.36,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750725343318,38.14,143.36,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750725343523,38.14,143.36,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750725343826,38.14,143.37,143.3,3.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725344530,38.14,143.37,143.34,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750725345324,38.14,143.37,143.3,65.49436215]
["bitfinex-derivatives","SOLF0:USTF0",1750725345726,6.9705,143.36,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750725346530,6.9705,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750725347830,45.1099,143.37,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750725348929,45.1099,143.37,143.29,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750725348930,38.14,143.37,143.34,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750725350827,38.14,143.37,143.29,68.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750725351027,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725352326,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725352532,44.3284,143.4,143.34,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725352726,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725352928,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725353231,37.36,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750725354025,37.36,143.4,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750725354834,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725355129,37.36,143.4,143.34,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725355333,37.36,143.4,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750725355928,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725357733,37.36,143.4,143.39,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750725358532,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725358931,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725359234,3.50077618,143.39,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725359734,10.46957618,143.39,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750725359935,10.46957618,143.39,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725360140,3.50077618,143.39,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725361437,3.50077618,143.39,143.32,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725361629,37.36,143.4,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750725361830,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725362031,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725362233,44.3286,143.4,143.36,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750725362634,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725362836,6.9688,143.39,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725363739,44.3284,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725363938,37.36,143.4,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750725364437,37.36,143.4,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750725364633,37.36,143.4,143.35,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725365033,37.36,143.4,143.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750725365234,37.36,143.4,143.33,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725365636,6.969,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750725366239,44.3284,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725368636,6.9688,143.39,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750725369334,6.9688,143.39,143.32,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725369540,44.3285,143.4,143.32,3.50077618]
["bitfinex-derivatives","SOLF0:USTF0",1750725369737,44.3285,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750725369937,37.36,143.4,143.33,3.49983285]
["bitfinex-derivatives","SOLF0:USTF0",1750725370333,639.34,143.43,143.35,3.49983285]
["bitfinex-derivatives","SOLF0:USTF0",1750725370539,646.3068,143.43,143.36,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750725370739,639.34,143.43,143.36,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750725370940,37.36,143.43,143.37,3.49983285]
["bitfinex-derivatives","SOLF0:USTF0",1750725371135,37.36,143.43,143.37,5.80456842]
["bitfinex-derivatives","SOLF0:USTF0",1750725371540,37.36,143.43,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750725372244,37.36,143.43,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725372844,37.36,143.43,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750725375535,37.36,143.43,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725376145,37.36,143.43,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750725376844,37.36,143.43,143.41,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750725380144,37.36,143.43,143.38,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725381647,44.3255,143.46,143.38,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725381852,37.36,143.46,143.4,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725382651,37.36,143.46,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750725383056,37.36,143.46,143.4,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725383357,6.9661,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750725384957,6.9661,143.45,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725386756,44.3255,143.46,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750725387659,44.3255,143.46,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725387860,6.9655,143.46,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725388564,6.9649,143.47,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725389260,6.9645,143.48,143.42,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725389560,6.9645,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750725389763,37.36,143.49,143.44,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725391060,37.36,143.49,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725391559,6.9636,143.5,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750725391757,43.11676842,143.52,143.45,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725391960,45.71041157,143.52,143.45,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725392153,6.9631,143.51,143.45,3.49766842]
["bitfinex-derivatives","SOLF0:USTF0",1750725393360,3.49531584,143.46,143.38,3.49531584]
["bitfinex-derivatives","SOLF0:USTF0",1750725393568,3.49531584,143.44,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725393767,44.327,143.43,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725394265,44.327,143.43,143.39,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750725394569,37.36,143.43,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725394754,37.36,143.43,143.38,3.49531584]
["bitfinex-derivatives","SOLF0:USTF0",1750725394955,10.46111584,143.46,143.37,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750725395164,37.36,143.45,143.38,3.49531584]
["bitfinex-derivatives","SOLF0:USTF0",1750725395462,37.36,143.45,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750725395767,44.3259,143.45,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750725397064,37.36,143.45,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750725398261,37.36,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725398466,44.3259,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725398662,37.36,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725398864,8.39271306,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725399158,37.36,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725399665,44.3259,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725399870,37.36,143.45,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750725400870,6.9655,143.46,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750725401067,44.3255,143.46,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750725401664,37.36,143.46,143.44,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750725401869,37.36,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725402071,6.9654,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725402272,44.3254,143.46,143.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725402573,44.3254,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725402874,6.9654,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725403076,44.3254,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725403575,44.3254,143.46,143.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750725403977,44.3254,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725404673,6.9654,143.46,143.39,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725404870,44.3254,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725405074,37.36,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725405478,5.79869325,143.47,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725405671,37.36,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725405877,44.3254,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725406865,6.9654,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725407070,44.3254,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750725408575,10.46519325,143.48,143.42,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725408576,6.968,143.48,143.42,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725408773,37.36,143.5,143.44,3.49719325]
["bitfinex-derivatives","SOLF0:USTF0",1750725408972,37.36,143.5,143.44,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725409577,37.36,143.5,143.46,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725411280,37.36,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725411580,37.36,143.5,143.46,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725412181,37.36,143.5,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750725412574,2.59784717,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750725412869,39.85784717,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750725413275,46.82084717,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750725414080,6.9634,143.5,143.42,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750725414276,6.9634,143.5,143.44,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725414476,9.55989902,143.5,143.42,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750725414676,6.9639,143.49,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725414876,2.59649902,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725414877,37.26,143.51,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725415077,2.59900215,143.5,143.44,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725415274,44.2231,143.51,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750725416480,6.9635,143.5,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750725416681,6.9635,143.5,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725417074,40.75406971,143.51,143.44,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725417281,125.75406971,143.51,143.42,3.49406971]
["bitfinex-derivatives","SOLF0:USTF0",1750725417583,6.9647,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750725419080,6.9647,143.48,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725420283,6.9641,143.49,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725420478,2.60448151,143.48,143.42,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725420782,6.9641,143.49,143.42,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725421278,3.49553977,143.5,143.42,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725421279,2.60482013,143.48,143.42,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725421481,39.86482013,143.47,143.4,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725421687,6.1003599,143.46,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750725421875,9.57092013,143.45,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750725422079,6.9661,143.45,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750725422787,12.78003977,143.46,143.38,5.78463977]
["bitfinex-derivatives","SOLF0:USTF0",1750725422984,9.2845,143.46,143.4,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725423182,9.2845,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725424486,9.57228457,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725424686,6.9659,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750725425881,2.3189,143.46,143.4,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750725426085,2.3189,143.46,143.37,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725426086,3.49553977,143.44,143.37,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725426284,37.28,143.43,143.37,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725426686,37.28,143.43,143.35,8.66497228]
["bitfinex-derivatives","SOLF0:USTF0",1750725426886,37.28,143.43,143.38,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725427387,37.28,143.43,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750725428780,44.2469,143.43,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750725431198,37.28,143.46,143.4,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725431397,41.8806,143.49,143.42,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725431602,37.28,143.49,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725431897,37.28,143.49,143.44,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725432098,44.2439,143.49,143.44,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725433401,44.2439,143.49,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750725433601,44.2439,143.49,143.44,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725434399,37.28,143.49,143.44,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725434996,37.28,143.49,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725435801,44.2439,143.49,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725436405,37.28,143.49,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750725436703,37.28,143.49,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725437198,37.28,143.49,143.46,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750725437402,37.28,143.49,143.44,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725437710,37.28,143.54,143.5,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750725437901,2.60132317,143.53,143.5,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725438101,37.28,143.54,143.5,3.49553977]
["bitfinex-derivatives","SOLF0:USTF0",1750725438296,37.28,143.54,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750725438901,85.0,143.53,143.43,8.66835015]
["bitfinex-derivatives","SOLF0:USTF0",1750725439208,91.968,143.56,143.48,3.49299421]
["bitfinex-derivatives","SOLF0:USTF0",1750725439402,43.35689509,143.55,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725439605,2.60390088,143.54,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725439797,6.9622,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725441208,6.9622,143.53,143.48,10.45719421]
["bitfinex-derivatives","SOLF0:USTF0",1750725441504,6.9622,143.53,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750725441706,6.9625,143.52,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750725442103,6.9631,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750725442304,37.22,143.51,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725442705,6.9634,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750725443305,6.9634,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750725443809,6.9634,143.5,143.46,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750725444304,44.1831,143.51,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750725448813,44.1831,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750725449314,37.22,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750725449618,37.22,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750725450115,40.71470086,143.51,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725450604,6.9642,143.49,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750725451307,6.9642,143.49,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725451712,6.9642,143.49,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750725453616,6.9642,143.49,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750725453818,40.71470086,143.51,143.43,43.08230086]
["bitfinex-derivatives","SOLF0:USTF0",1750725454012,37.22,143.51,143.45,3.49470086]
["bitfinex-derivatives","SOLF0:USTF0",1750725454215,37.22,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750725454417,44.1832,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750725455112,37.2,143.52,143.46,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725455818,37.2,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725456516,44.1628,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725457717,37.2,143.52,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750725457920,37.2,143.52,143.46,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725458413,10.45582763,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725458622,47.65582763,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750725459917,10.45582763,143.53,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750725460125,10.45582763,143.53,143.46,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725460126,40.69362763,143.53,143.46,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725460721,40.69362763,143.53,143.48,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725460722,37.2,143.53,143.48,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725461124,37.2,143.53,143.49,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750725461422,601.78,143.55,143.49,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750725462421,608.7412,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750725463030,601.78,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750725463523,601.78,143.55,143.49,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750725463524,37.2,143.56,143.49,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750725463723,37.2,143.56,143.49,64.409]
["bitfinex-derivatives","SOLF0:USTF0",1750725463919,37.2,143.56,143.5,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725465224,129.1604,143.57,143.5,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725465424,129.1604,143.57,143.5,5.90162763]
["bitfinex-derivatives","SOLF0:USTF0",1750725466330,129.1604,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725466628,44.1604,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725467918,37.2,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725468722,37.2,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750725470231,37.2,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725470928,44.1596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725471630,6.9596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725472031,6.9596,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750725475228,9.57680132,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750725475532,44.0794,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750725475838,46.69940792,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750725476027,39.74000792,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750725476435,37.12,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750725476731,638.82,143.62,143.56,3.49362763]
["bitfinex-derivatives","SOLF0:USTF0",1750725477227,638.82,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750725477428,37.12,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750725477624,39.74024889,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750725477828,39.74024889,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750725478033,3.489555,143.6,143.53,3.489555]
["bitfinex-derivatives","SOLF0:USTF0",1750725478335,10.448255,143.6,143.53,3.489555]
["bitfinex-derivatives","SOLF0:USTF0",1750725478928,9.57672034,143.61,143.53,3.489555]
["bitfinex-derivatives","SOLF0:USTF0",1750725479129,37.12,143.62,143.55,3.489555]
["bitfinex-derivatives","SOLF0:USTF0",1750725479535,44.0779,143.62,143.58,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750725479734,46.69677195,143.62,143.58,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750725480132,37.12,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750725480434,39.73836802,143.62,143.57,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725480836,37.12,143.62,143.57,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725481832,91.8292,143.67,143.57,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725482135,91.8292,143.67,143.59,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725482136,39.73853124,143.66,143.59,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725482433,37.12,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725482636,37.12,143.66,143.59,40.60893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725482829,37.12,143.66,143.61,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725483024,6.9548,143.68,143.61,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725483226,638.62,143.69,143.63,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725483432,37.12,143.69,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750725483841,37.12,143.69,143.63,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725484239,37.12,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750725485133,37.12,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750725485341,37.12,143.69,143.63,3.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725485838,37.12,143.69,143.63,65.48893492]
["bitfinex-derivatives","SOLF0:USTF0",1750725486235,6.9548,143.68,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750725486436,37.12,143.69,143.62,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725486830,6.9555,143.67,143.62,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725487040,37.12,143.69,143.62,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725487538,6.9548,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750725487831,37.12,143.69,143.62,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725488036,37.12,143.69,143.64,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725488726,44.0743,143.69,143.64,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725490138,44.0743,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750725490339,37.12,143.69,143.65,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725491136,37.12,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750725491329,37.12,143.69,143.63,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725491536,44.0746,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750725492340,44.0746,143.69,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750725492542,44.0746,143.69,143.63,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725492939,44.0746,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750725493343,37.12,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750725493643,37.12,143.69,143.63,40.58557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725493844,37.12,143.69,143.65,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725494037,6.9533,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725494242,37.1,143.72,143.67,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725494839,44.0529,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750725495437,44.0529,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750725496149,37.1,143.72,143.67,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725496345,37.1,143.72,143.65,3.48557161]
["bitfinex-derivatives","SOLF0:USTF0",1750725497047,37.1,143.72,143.64,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750725497048,37.1,143.72,143.66,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725497243,37.1,143.72,143.68,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725497646,39.3844,143.75,143.68,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725498148,37.1,143.75,143.7,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725499237,37.1,143.75,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750725500049,37.1,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750725502150,37.1,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750725504753,37.1,143.75,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725505049,27.28272807,143.86,143.73,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725505354,3.48398054,143.81,143.75,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725505550,6.9496,143.79,143.73,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725505853,37.0,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725506147,37.0,143.8,143.73,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725506449,37.0,143.8,143.72,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750725506450,37.0,143.8,143.75,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725506648,37.0,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725506853,37.0,143.8,143.75,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725507046,37.0,143.8,143.73,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750725507250,43.9491,143.8,143.75,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725507751,6.9494,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725507952,37.0,143.8,143.75,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725509449,43.9491,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725509746,37.0,143.8,143.74,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725510856,43.949,143.8,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725511156,37.0,143.8,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725511355,43.9491,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725512157,6.9494,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725512352,37.0,143.8,143.74,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725512654,37.0,143.8,143.72,40.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725513451,6.9507,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725513955,6.9507,143.77,143.72,40.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725514457,6.95,143.78,143.72,40.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725515363,39.2995,143.8,143.74,3.48398054]
["bitfinex-derivatives","SOLF0:USTF0",1750725515957,46.2487,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725516360,6.9497,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750725516558,39.2995,143.8,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750725516858,39.2995,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725518057,39.2995,143.8,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725521161,37.0,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725523464,36.98,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725523663,41.96189805,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725523861,36.98,143.87,143.77,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750725524059,7.61210938,143.87,143.82,3.47681863]
["bitfinex-derivatives","SOLF0:USTF0",1750725524264,40.45681863,143.9,143.78,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750725524568,3.47681863,143.88,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750725524759,7.61250789,143.87,143.8,3.47681863]
["bitfinex-derivatives","SOLF0:USTF0",1750725524961,3.47681863,143.88,143.8,3.47681863]
["bitfinex-derivatives","SOLF0:USTF0",1750725525159,3.47681863,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725525568,10.42221863,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725526564,18.03472652,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725526770,10.42221863,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725526958,18.03472652,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725527162,10.42221863,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725528066,6.9454,143.88,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750725529665,3.47760614,143.85,143.77,39.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750725529859,36.98,143.84,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725530164,41.701,143.84,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725530370,3.47760614,143.83,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725530666,10.42540614,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725531169,3.47760614,143.83,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725531358,10.42510614,143.83,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750725531564,45.17860614,143.84,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725531967,6.9475,143.83,143.79,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750725532672,36.9,143.82,143.76,3.47760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725533164,36.9,143.82,143.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750725533367,40.37760614,143.82,143.74,40.45760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725534471,47.32550614,143.82,143.74,40.45760614]
["bitfinex-derivatives","SOLF0:USTF0",1750725534964,36.9,143.82,143.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750725535173,3.48181775,143.78,143.71,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750725535465,43.8507,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725535866,36.9,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725536068,6.9509,143.76,143.71,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750725536769,6.9509,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750725537270,6.9509,143.76,143.71,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750725537271,6.9515,143.75,143.7,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725537468,6.9515,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750725537664,6.9518,143.74,143.68,39.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750725537862,6.9518,143.74,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725538071,3.48181775,143.75,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725538865,3.48181775,143.76,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725539459,6.9518,143.74,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725539665,36.92,143.73,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725540271,36.92,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750725540471,36.92,143.73,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725540871,36.92,143.73,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750725541073,36.92,143.73,143.68,5.86811775]
["bitfinex-derivatives","SOLF0:USTF0",1750725541277,36.92,143.73,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750725541772,5.90291775,143.78,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750725541967,36.92,143.77,143.72,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725542368,36.92,143.77,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725542768,36.92,143.8,143.74,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725542964,36.92,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725543170,36.92,143.8,143.76,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725543569,36.92,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725544876,36.92,143.8,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725547471,36.92,143.8,143.75,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725548474,36.92,143.8,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725549685,36.92,143.8,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750725549886,36.92,143.8,143.74,8.03521775]
["bitfinex-derivatives","SOLF0:USTF0",1750725550089,36.92,143.8,143.74,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725550286,6.95,143.78,143.74,10.43331775]
["bitfinex-derivatives","SOLF0:USTF0",1750725550683,36.92,143.8,143.74,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725550885,43.8691,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725551085,36.92,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725551987,6.9494,143.79,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750725553896,43.869,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725554591,36.92,143.8,143.74,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725554797,36.92,143.8,143.76,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725556590,36.92,143.8,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750725557195,36.92,143.8,143.76,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725557196,36.92,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725558001,36.92,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725559006,36.92,143.83,143.77,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725559200,6.948,143.82,143.77,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725559689,43.8676,143.83,143.79,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750725560102,43.8676,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725560401,36.92,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725560699,36.92,143.83,143.77,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725561502,36.92,143.83,143.79,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725562397,46.41687903,143.86,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725562601,43.8264,143.86,143.79,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725562901,36.88,143.86,143.81,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725563299,43.8263,143.86,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750725563496,36.88,143.86,143.81,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725563900,6.9466,143.85,143.81,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725564500,43.8262,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725565800,36.88,143.86,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725566402,39.47301421,143.86,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725566606,44.52849698,143.86,143.78,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725566807,6.9468,143.85,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750725567006,6.9468,143.85,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725567304,43.8261,143.86,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750725567506,43.8061,143.86,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725568802,43.8061,143.86,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750725569198,6.9466,143.85,143.81,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750725569400,36.86,143.86,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725569909,43.8062,143.86,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750725574309,36.86,143.86,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725574700,43.8063,143.86,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725574905,43.8063,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725577309,36.86,143.86,143.8,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725577911,43.8063,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725578206,36.86,143.86,143.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750725578407,6.9472,143.84,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725578612,40.34181775,143.86,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725578812,42.9367451,143.86,143.78,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725579015,137.96,143.85,143.78,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725580514,6.947,143.84,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725581109,6.9475,143.83,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725581910,43.8075,143.83,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725583018,36.86,143.83,143.8,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750725584014,36.86,143.83,143.78,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725584817,36.86,143.83,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725585211,36.86,143.83,143.78,3.48181775]
["bitfinex-derivatives","SOLF0:USTF0",1750725585406,36.86,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725588111,36.86,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725588318,41.93147999,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725588714,43.8063,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725589919,48.87766435,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725590620,43.8063,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725592421,3.48181775,143.84,143.76,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1750725592617,3.48181775,143.84,143.71,10.95865238]
["bitfinex-derivatives","SOLF0:USTF0",1750725592618,3.48026758,143.8,143.71,10.95865238]
["bitfinex-derivatives","SOLF0:USTF0",1750725592812,36.78,143.79,143.72,3.48026758]
["bitfinex-derivatives","SOLF0:USTF0",1750725593022,6.9504,143.77,143.72,3.48026758]
["bitfinex-derivatives","SOLF0:USTF0",1750725593419,6.95,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725593820,40.26133018,143.79,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725594713,6.9504,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725595116,36.78,143.79,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750725596023,43.7297,143.79,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750725596224,36.78,143.79,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750725597019,36.78,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750725597724,43.7295,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750725599227,36.78,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725599624,36.78,143.79,143.72,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725600528,36.78,143.79,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725601027,36.78,143.79,143.74,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725601828,36.78,143.79,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750725602024,125.28133018,143.82,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750725602223,36.8,143.82,143.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750725602426,36.8,143.82,143.78,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725602728,36.8,143.82,143.77,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725602925,43.7481,143.82,143.78,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725603321,36.8,143.82,143.77,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725603524,6.9484,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725603728,36.8,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725604626,43.7481,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725605330,6.9485,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725605530,36.8,143.82,143.75,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725605729,40.28133018,143.82,143.75,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725605932,6.9496,143.79,143.75,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725606228,40.28133018,143.82,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725606530,6.9492,143.8,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725607830,40.28133018,143.82,143.75,10.43253018]
["bitfinex-derivatives","SOLF0:USTF0",1750725608020,2.5866189,143.81,143.75,10.43253018]
["bitfinex-derivatives","SOLF0:USTF0",1750725609024,6.9496,143.79,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725609727,6.9496,143.79,143.75,10.43243018]
["bitfinex-derivatives","SOLF0:USTF0",1750725610034,2.58826001,143.81,143.75,10.43243018]
["bitfinex-derivatives","SOLF0:USTF0",1750725610330,6.9497,143.79,143.75,10.43243018]
["bitfinex-derivatives","SOLF0:USTF0",1750725611331,6.9491,143.8,143.75,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725611625,36.8,143.82,143.75,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725612031,43.7481,143.82,143.77,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725612221,46.33785,143.82,143.77,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725612425,91.9478,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725612624,128.7478,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725613029,128.7478,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725613227,121.8,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725613531,36.8,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725615333,36.8,143.83,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750725615830,36.8,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725617935,39.36956853,143.86,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725618137,39.36956853,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725619037,39.36956853,143.86,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750725619232,39.36956853,143.86,143.81,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725619433,39.36956853,143.86,143.79,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725619633,6.9469,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725620235,43.7262,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725620641,43.7262,143.86,143.79,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725621037,36.78,143.86,143.81,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725621636,36.78,143.86,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750725622033,36.78,143.86,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750725622235,36.78,143.89,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725622436,5.4192644,143.88,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725622632,36.78,143.89,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725622838,39.37428996,143.89,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725623038,36.78,143.89,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725623237,36.74,143.9,143.85,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725623446,43.6844,143.9,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750725623641,42.81521688,143.9,143.82,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1750725623843,3.48133018,143.88,143.81,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725624450,3.48133018,143.88,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725624748,8.00956035,143.89,143.81,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725625145,14.95426035,143.89,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750725625457,40.22133018,143.9,143.83,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725625853,46.27682914,143.9,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750725626260,43.6842,143.9,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750725626653,43.6842,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750725627653,43.6842,143.9,143.86,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750725627855,6.9446,143.89,143.86,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750725628854,36.74,143.9,143.84,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725629058,42.81698177,143.9,143.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750725629253,127.81698177,143.9,143.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750725629450,125.22133018,143.9,143.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750725629658,6.9458,143.87,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750725631658,6.9458,143.87,143.81,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725632159,6.9458,143.87,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750725632862,6.9458,143.87,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750725634865,6.9458,143.87,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750725635062,6.9463,143.86,143.8,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725635362,6.9463,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725635863,43.6663,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725636060,36.72,143.86,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750725636364,3.48133018,143.82,143.73,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725636560,3.48133018,143.8,143.73,3.48133018]
["bitfinex-derivatives","SOLF0:USTF0",1750725636758,3.48125411,143.79,143.72,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750725636958,3.48125411,143.77,143.71,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750725637262,3.48125411,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725637466,6.9502,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725638469,6.9495,143.79,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725638966,40.20096066,143.8,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725639863,40.20096066,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725640072,3.48096066,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725640265,36.74,143.79,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725640666,36.74,143.82,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725640869,36.74,143.82,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725641163,36.74,143.82,143.78,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725641558,36.74,143.82,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725641768,36.74,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725642769,36.74,143.83,143.79,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750725643364,36.74,143.83,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750725643762,36.74,143.83,143.78,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725644166,36.74,143.83,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725644565,36.74,143.83,143.78,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725644867,36.74,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725645361,36.74,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750725645770,40.22096066,143.83,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725646264,6.9487,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725647168,40.22096066,143.83,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750725647169,6.9479,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750725648365,3.48096066,143.82,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725648564,3.48096066,143.82,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725649069,3.48096066,143.8,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725649366,36.74,143.79,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725649862,36.74,143.79,143.71,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750725650367,36.74,143.79,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750725650768,36.74,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725651170,36.74,143.79,143.72,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725651467,36.74,143.79,143.73,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725652768,36.74,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750725653467,36.74,143.79,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725653863,36.74,143.79,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750725656568,3.48096066,143.82,143.71,103.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750725656569,36.68,143.82,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725658373,85.0,143.84,143.77,8.02336066]
["bitfinex-derivatives","SOLF0:USTF0",1750725658571,36.68,143.84,143.79,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725658874,36.68,143.84,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750725659277,36.68,143.84,143.78,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725660177,36.68,143.84,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725660776,36.68,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725661283,3.48096066,143.82,143.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750725661478,3.48096066,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750725661879,3.48096066,143.82,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750725662278,6.9486,143.81,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725662478,36.68,143.8,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725662678,36.68,143.8,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725663781,36.68,143.8,143.74,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725663782,36.68,143.8,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725675788,128.6276,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750725676378,128.6276,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750725676789,128.6276,143.83,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725677593,128.6276,143.83,143.79,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750725678897,125.16096066,143.83,143.74,8.62100159]
["bitfinex-derivatives","SOLF0:USTF0",1750725679087,125.16096066,143.83,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725680091,6.9483,143.82,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750725680588,6.9483,143.82,143.76,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725682091,125.16096066,143.83,143.75,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725682294,2.58563863,143.82,143.75,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725682495,125.16096066,143.83,143.75,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725682696,6.9486,143.81,143.75,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725683191,6.9481,143.82,143.75,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725683589,6.9481,143.82,143.79,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750725683800,128.6276,143.83,143.77,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725684092,121.68,143.83,143.77,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725684295,121.68,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725685298,128.6276,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725685692,121.68,143.83,143.77,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725686995,121.68,143.83,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725687694,121.68,143.83,143.77,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725688297,121.68,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750725689009,36.68,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750725689196,36.68,143.83,143.77,5.83716066]
["bitfinex-derivatives","SOLF0:USTF0",1750725690701,36.68,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725692902,36.68,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725696298,36.68,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725697996,36.68,143.83,143.78,5.83886066]
["bitfinex-derivatives","SOLF0:USTF0",1750725698609,43.6275,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725701110,36.68,143.83,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725701408,36.68,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725702313,43.6279,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750725702612,3.48096066,143.81,143.73,12.13723928]
["bitfinex-derivatives","SOLF0:USTF0",1750725703006,6.9497,143.79,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750725703206,43.5297,143.79,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750725703510,43.5297,143.79,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725704106,36.58,143.79,143.73,12.13723928]
["bitfinex-derivatives","SOLF0:USTF0",1750725704502,36.58,143.79,143.73,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725704708,43.5294,143.79,143.73,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725705012,43.5294,143.79,143.73,12.13723928]
["bitfinex-derivatives","SOLF0:USTF0",1750725705610,43.5294,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725705807,6.95,143.78,143.73,8.65627862]
["bitfinex-derivatives","SOLF0:USTF0",1750725706015,2.59334144,143.77,143.71,5.69276066]
["bitfinex-derivatives","SOLF0:USTF0",1750725706203,5.04164884,143.78,143.71,5.69276066]
["bitfinex-derivatives","SOLF0:USTF0",1750725706408,6.9507,143.77,143.71,5.69276066]
["bitfinex-derivatives","SOLF0:USTF0",1750725706716,5.0417468,143.78,143.71,5.69276066]
["bitfinex-derivatives","SOLF0:USTF0",1750725706918,2.59345497,143.77,143.71,5.69276066]
["bitfinex-derivatives","SOLF0:USTF0",1750725707216,40.06096066,143.79,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725707416,7.63534568,143.78,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725707617,40.06096066,143.79,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725707618,9.54427507,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725707808,6.9508,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750725708115,6.95,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725709315,47.01066066,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750725709616,43.5297,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750725710209,6.9499,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750725710703,36.58,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750725710904,43.5297,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750725711108,36.58,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725711315,36.58,143.79,143.73,3.48096066]
["bitfinex-derivatives","SOLF0:USTF0",1750725711717,6.9502,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750725712114,6.9504,143.77,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750725712316,40.06096066,143.79,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750725712820,6.9507,143.77,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750725714024,6.9507,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725714318,6.95,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725714513,40.06096066,143.79,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725714909,47.02496066,143.79,143.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750725715113,47.02496066,143.79,143.66,3.48298397]
["bitfinex-derivatives","SOLF0:USTF0",1750725715114,3.48298397,143.74,143.66,3.48298397]
["bitfinex-derivatives","SOLF0:USTF0",1750725715316,36.5,143.73,143.66,3.48298397]
["bitfinex-derivatives","SOLF0:USTF0",1750725715626,6.9529,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725715916,36.5,143.73,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725716422,6.9529,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725719323,6.9529,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750725719614,6.9533,143.71,143.66,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725719821,6.9533,143.71,143.65,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750725719822,36.5,143.73,143.65,10.33649793]
["bitfinex-derivatives","SOLF0:USTF0",1750725720011,36.5,143.73,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725720012,3.48379793,143.72,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725720215,6.955,143.68,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725720518,6.955,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750725720920,6.9553,143.67,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725721219,36.5,143.69,143.61,43.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750725721220,3.48379793,143.68,143.61,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750725722021,6.9555,143.67,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750725722519,3.48379793,143.68,143.61,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1750725722716,6.956,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725723316,3.48379793,143.64,143.56,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725723507,3.48379793,143.64,143.55,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750725723709,3.48379793,143.64,143.55,5.68319793]
["bitfinex-derivatives","SOLF0:USTF0",1750725723914,6.9577,143.62,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750725724215,3.48379793,143.64,143.55,5.68319793]
["bitfinex-derivatives","SOLF0:USTF0",1750725724216,36.52,143.61,143.55,5.68319793]
["bitfinex-derivatives","SOLF0:USTF0",1750725724627,4.693,143.66,143.57,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725724815,36.52,143.64,143.59,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725725020,600.84,143.7,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725725021,36.52,143.69,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725725616,40.00379793,143.69,143.61,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725726015,42.26399793,143.69,143.61,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725726422,6.9557,143.66,143.61,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725726619,42.26399793,143.69,143.61,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725726817,6.9549,143.68,143.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1750725727017,6.9549,143.68,143.62,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725727420,6.9549,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750725727624,6.9552,143.67,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750725728021,42.26399793,143.69,143.62,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725728325,40.00379793,143.69,143.62,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725728527,36.52,143.69,143.64,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725729027,36.52,143.72,143.66,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725729721,36.52,143.72,143.68,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725730315,36.52,143.72,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750725732131,43.4728,143.72,143.68,10.43839793]
["bitfinex-derivatives","SOLF0:USTF0",1750725732422,40.00379793,143.72,143.64,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725732920,6.9533,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750725733626,6.9538,143.7,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750725733828,40.00379793,143.72,143.64,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725734226,6.9536,143.71,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750725734416,40.00379793,143.72,143.64,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725735023,6.954,143.7,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750725735315,40.00379793,143.72,143.63,40.00379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725735625,3.48379793,143.7,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725735925,3.48379793,143.7,143.61,5.79269793]
["bitfinex-derivatives","SOLF0:USTF0",1750725736125,6.9555,143.67,143.61,5.79269793]
["bitfinex-derivatives","SOLF0:USTF0",1750725736322,36.52,143.67,143.61,5.79269793]
["bitfinex-derivatives","SOLF0:USTF0",1750725736717,36.52,143.67,143.64,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750725736928,36.52,143.67,143.63,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725737129,36.52,143.67,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750725738631,43.4753,143.67,143.63,10.44079793]
["bitfinex-derivatives","SOLF0:USTF0",1750725738831,43.4753,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750725740130,6.9557,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750725740828,6.9562,143.65,143.6,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1750725741036,3.48379793,143.66,143.57,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750725741227,3.48379793,143.66,143.56,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750725741228,3.48379793,143.64,143.56,40.00379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725741539,36.52,143.63,143.56,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725742030,43.4774,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750725742231,36.52,143.63,143.56,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725742433,6.9579,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750725743124,43.4772,143.63,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750725743632,36.52,143.63,143.58,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725744331,43.4771,143.63,143.58,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725744632,36.52,143.63,143.58,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725744925,36.52,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725745728,43.4771,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725745926,36.52,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725746127,3.48379793,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725746334,36.42,143.65,143.58,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725746538,36.42,143.65,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725746929,6.957,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725747330,6.9572,143.63,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725747530,6.9572,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750725747732,6.9572,143.63,143.57,39.90379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725747934,36.42,143.65,143.57,39.90379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725748130,6.9568,143.64,143.57,39.90379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725748331,36.42,143.65,143.57,39.90379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725748833,6.9574,143.63,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750725749035,36.42,143.65,143.57,39.90379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725749432,6.9569,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725749837,36.42,143.65,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725750334,6.9568,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725750533,36.42,143.65,143.59,3.48379793]
["bitfinex-derivatives","SOLF0:USTF0",1750725751136,6.9566,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725751843,6.9566,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750725752030,43.3763,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750725754238,6.9567,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725754439,36.42,143.65,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725754834,6.9568,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750725755036,6.9568,143.64,143.58,3.48765445]
["bitfinex-derivatives","SOLF0:USTF0",1750725755436,6.9568,143.64,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750725755940,36.42,143.65,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750725755941,6.9572,143.63,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750725756442,36.42,143.65,143.55,3.48765445]
["bitfinex-derivatives","SOLF0:USTF0",1750725756443,3.48765445,143.64,143.55,3.48765445]
["bitfinex-derivatives","SOLF0:USTF0",1750725756844,7.96445445,143.64,143.55,10.44835445]
["bitfinex-derivatives","SOLF0:USTF0",1750725757037,6.9597,143.58,143.55,10.44835445]
["bitfinex-derivatives","SOLF0:USTF0",1750725757844,36.44,143.61,143.55,3.48765445]
["bitfinex-derivatives","SOLF0:USTF0",1750725758044,36.44,143.61,143.54,45.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750725758243,36.44,143.61,143.54,49.31015445]
["bitfinex-derivatives","SOLF0:USTF0",1750725758438,36.44,143.61,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725758844,6.9598,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725759041,6.9598,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750725759242,39.92765445,143.61,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750725759749,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750725760146,6.9596,143.58,143.54,10.44895445]
["bitfinex-derivatives","SOLF0:USTF0",1750725760346,6.9601,143.57,143.54,10.44895445]
["bitfinex-derivatives","SOLF0:USTF0",1750725760649,39.92765445,143.61,143.54,10.44895445]
["bitfinex-derivatives","SOLF0:USTF0",1750725761043,36.44,143.61,143.54,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725762654,36.44,143.61,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750725763050,6.9587,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750725763654,6.9591,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750725764256,36.44,143.61,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750725764853,36.44,143.61,143.56,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725765451,43.3984,143.61,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750725765656,3.48990278,143.6,143.53,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750725766051,10.44880278,143.6,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750725766452,3.48990278,143.6,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750725766651,6.9591,143.59,143.53,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750725766853,3.48990278,143.6,143.54,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725767158,10.44880278,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750725768355,3.48990278,143.6,143.51,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750725768557,3.48990278,143.58,143.51,5.78430278]
["bitfinex-derivatives","SOLF0:USTF0",1750725768753,36.44,143.57,143.53,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725768959,36.44,143.57,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750725769155,36.44,143.57,143.53,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725769458,36.44,143.6,143.53,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725769758,36.44,143.6,143.53,39.92990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725770353,43.3989,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750725770652,43.3989,143.6,143.53,39.92990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725770853,36.44,143.6,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725771060,36.44,143.6,143.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750725771260,36.44,143.6,143.54,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725771457,43.3989,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750725771856,43.3989,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750725773058,43.3989,143.6,143.54,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725773059,36.44,143.6,143.54,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725773260,36.44,143.6,143.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750725773261,39.92990278,143.6,143.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750725773659,6.9598,143.58,143.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750725774364,6.9601,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750725774664,39.92990278,143.6,143.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750725775061,6.9598,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750725778060,39.92990278,143.6,143.56,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725778061,36.44,143.6,143.56,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725778259,3.48990278,143.62,143.56,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725778463,10.44780278,143.62,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750725779062,36.36,143.63,143.56,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725779368,36.36,143.63,143.57,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750725779578,36.36,143.63,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725781067,6.9567,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725781267,2.55087242,143.65,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725781468,39.82990278,143.66,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725781665,6.957,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725782371,6.957,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750725782572,9.5067055,143.65,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750725782870,6.9563,143.65,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750725783672,36.34,143.66,143.6,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725783866,2.55701616,143.65,143.6,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725784071,36.34,143.66,143.6,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725784871,36.34,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725785573,43.2958,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725786672,43.2958,143.66,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750725787469,43.2958,143.66,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750725788772,43.2958,143.66,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750725789570,6.9562,143.65,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750725790072,6.9569,143.64,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725790276,124.82990278,143.66,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725790475,124.82990278,143.66,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725790774,124.82990278,143.66,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725791880,6.9563,143.65,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725792072,124.82990278,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725792471,2.55871775,143.65,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725792776,6.04889339,143.65,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725792974,121.34,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725793476,121.34,143.66,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725793477,2.55685608,143.65,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725793978,124.82990278,143.66,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725794182,9.51339269,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725794371,124.82990278,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725794574,2.55677479,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725794774,124.82990278,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725794973,2.55705163,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725795178,124.82990278,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725795380,2.55715348,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725795580,124.82990278,143.66,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725795782,6.9569,143.64,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750725796177,2.55469549,143.65,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725796376,6.9568,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725796780,128.2959,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725798482,128.2959,143.66,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750725798682,43.2959,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725800083,601.0,143.68,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725800384,637.34,143.68,143.61,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725801186,637.34,143.68,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750725801879,637.34,143.68,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750725802083,3.48990278,143.67,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725802487,6.9567,143.64,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725802689,6.9567,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725804489,6.9567,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725806487,6.9572,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725807693,43.2168,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750725808195,36.26,143.64,143.58,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725808395,36.26,143.64,143.57,41.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750725808689,36.26,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725808892,36.26,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725809482,43.2171,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725809993,6.9574,143.63,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750725810291,36.26,143.64,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750725810795,36.26,143.64,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750725810994,36.26,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725811190,38.81369984,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725811385,38.81369098,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725811787,36.26,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725812385,6.9572,143.63,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725812588,36.26,143.64,143.57,44.62910278]
["bitfinex-derivatives","SOLF0:USTF0",1750725812788,36.26,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725814398,6.9571,143.63,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725814797,43.2168,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750725815193,36.26,143.64,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725816402,43.2167,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725816805,36.26,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725817505,85.0,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725817901,91.9559,143.66,143.59,3.48990278]
["bitfinex-derivatives","SOLF0:USTF0",1750725818205,85.0,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725818404,42.06700278,143.67,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725818611,2.55995368,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750725818809,3.4877296,143.63,143.54,12.14400822]
["bitfinex-derivatives","SOLF0:USTF0",1750725819007,38.83933919,143.62,143.54,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725819209,43.2378,143.62,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725819406,43.2378,143.62,143.54,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725819607,43.2378,143.62,143.54,12.14400822]
["bitfinex-derivatives","SOLF0:USTF0",1750725819807,6.9583,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725820009,36.28,143.62,143.54,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725820404,6.9593,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750725821112,36.28,143.62,143.53,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725821113,6.9599,143.58,143.53,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725821907,6.9589,143.6,143.55,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725822312,36.28,143.62,143.55,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725822613,6.9585,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725823014,36.28,143.62,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725823812,6.9582,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750725824413,43.2378,143.62,143.55,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725824607,36.28,143.62,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725825008,36.28,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750725826315,36.28,143.62,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725826510,9.3405,143.64,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725826710,2.3837,143.64,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725827317,2.57495673,143.63,143.56,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1750725827518,2.3837,143.64,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725828013,36.28,143.65,143.57,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725828216,2.5754134,143.64,143.57,5.6999296]
["bitfinex-derivatives","SOLF0:USTF0",1750725828415,36.28,143.65,143.57,14.35620822]
["bitfinex-derivatives","SOLF0:USTF0",1750725828810,6.9567,143.64,143.57,14.35620822]
["bitfinex-derivatives","SOLF0:USTF0",1750725829420,6.9567,143.64,143.6,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750725829721,6.9567,143.64,143.59,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725830620,43.2362,143.65,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750725830820,43.2362,143.65,143.59,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725831016,36.28,143.65,143.61,3.4877296]
["bitfinex-derivatives","SOLF0:USTF0",1750725831228,36.28,143.65,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725831518,637.28,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725831713,2.57957219,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725831919,637.28,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725832116,2.57937244,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725832313,637.28,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725832522,2.57892957,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725832720,6.9557,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725833020,637.28,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725833222,2.57814735,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725833423,6.9555,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750725833716,6.9555,143.67,143.61,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725834119,6.33859618,143.73,143.65,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725834421,85.0,143.74,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725834422,2.57908605,143.72,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725834621,121.28,143.74,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725834813,2.57644524,143.73,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750725835009,121.28,143.74,143.69,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725835214,121.28,143.74,143.68,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750725835215,6.33859618,143.8,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725835414,3.48589534,143.81,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725835415,7.50961748,143.79,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725835616,4.93245662,143.8,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725835923,2.57740937,143.79,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750725836220,6.9492,143.8,143.76,10.43629534]
["bitfinex-derivatives","SOLF0:USTF0",1750725836520,36.2,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750725836827,36.2,143.81,143.73,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725837122,38.7669089,143.81,143.73,10.43769534]
["bitfinex-derivatives","SOLF0:USTF0",1750725837322,36.2,143.81,143.73,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725838123,6.9495,143.79,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750725838820,6.9502,143.78,143.73,10.43809534]
["bitfinex-derivatives","SOLF0:USTF0",1750725839021,36.2,143.81,143.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750725839221,3.48589534,143.8,143.72,39.68589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725839420,6.9507,143.77,143.72,46.63849534]
["bitfinex-derivatives","SOLF0:USTF0",1750725839715,3.48589534,143.8,143.72,39.68589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725840123,6.9506,143.77,143.72,46.63829534]
["bitfinex-derivatives","SOLF0:USTF0",1750725840327,6.9506,143.77,143.72,39.68589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725840820,6.04769309,143.8,143.72,39.68589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725841016,85.0,143.79,143.72,39.68589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725841220,85.0,143.79,143.72,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725841523,6.951,143.76,143.72,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725842526,36.18,143.77,143.72,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725842729,36.18,143.77,143.7,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725842922,88.48589534,143.76,143.68,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725843120,95.40259534,143.76,143.68,10.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1750725843627,95.40259534,143.76,143.68,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725845028,6.9526,143.73,143.68,10.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1750725845329,36.18,143.74,143.68,10.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1750725846831,6.9528,143.72,143.68,10.44059534]
["bitfinex-derivatives","SOLF0:USTF0",1750725847132,36.18,143.74,143.68,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725847523,43.1321,143.74,143.68,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725847929,36.18,143.74,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725848835,6.9526,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750725849135,6.9526,143.73,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725849336,6.9526,143.73,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750725849538,6.9526,143.73,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725850737,6.9526,143.73,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750725851436,36.18,143.74,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725852337,6.9523,143.73,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750725852540,36.18,143.74,143.67,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725852736,36.18,143.74,143.69,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725852932,136.9,143.79,143.71,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725852933,36.18,143.78,143.71,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725853431,6.9503,143.77,143.73,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750725855037,6.9503,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725855538,43.1299,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750725855741,43.1299,143.78,143.71,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725856241,43.1299,143.78,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750725856437,40.7089,143.81,143.73,39.66589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725856735,36.18,143.81,143.75,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725856938,4.5933,143.87,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725857137,40.7733,143.87,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750725857329,43.34822636,143.87,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725857536,6.9466,143.85,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725857933,6.9466,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725858237,3.48589534,143.86,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725858640,6.9477,143.83,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750725859237,36.16,143.83,143.77,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725859831,36.16,143.83,143.75,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725860740,6.9492,143.8,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750725862344,6.9486,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725863944,6.9479,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725867148,43.1076,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750725867645,6.948,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750725868345,36.16,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725869547,6.9481,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750725872154,36.16,143.83,143.77,10.43609534]
["bitfinex-derivatives","SOLF0:USTF0",1750725872848,6.9486,143.81,143.77,10.43609534]
["bitfinex-derivatives","SOLF0:USTF0",1750725874643,6.949,143.8,143.77,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725875744,6.949,143.8,143.77,10.43609534]
["bitfinex-derivatives","SOLF0:USTF0",1750725877046,6.9485,143.81,143.77,10.43609534]
["bitfinex-derivatives","SOLF0:USTF0",1750725877252,6.9485,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725878051,6.9481,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750725879252,6.9481,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725879447,128.1076,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725880351,128.1076,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750725880653,6.9466,143.85,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725880848,36.1,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725881050,38.69158162,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725881249,45.63788162,143.86,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725881449,43.0463,143.86,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725881952,36.1,143.86,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725882548,43.0462,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725883152,6.9465,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725884956,43.0462,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725885155,43.0462,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725885457,43.0462,143.86,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725885650,43.0462,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725886451,43.0462,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725887358,36.1,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725888755,36.1,143.86,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750725889060,91.9457,143.87,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750725889762,91.9457,143.87,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725892759,91.9457,143.87,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750725893367,85.0,143.87,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725893757,85.0,143.87,143.84,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725893958,43.0247,143.89,143.84,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725894161,36.08,143.89,143.84,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725894561,36.08,143.89,143.85,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750725895065,43.0247,143.89,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750725896667,43.0247,143.89,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750725896869,6.9455,143.87,143.82,39.56589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725897269,6.9452,143.88,143.82,39.56589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725897965,6.9452,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725898769,43.0247,143.89,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725899971,6.9452,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725900570,43.0246,143.89,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750725901664,36.08,143.89,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750725901870,36.08,143.89,143.82,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750725902069,8.07491571,143.88,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725902271,2.61354508,143.87,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725902466,85.0,143.88,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725902666,2.61337441,143.87,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725902868,85.0,143.88,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725903068,2.61325589,143.87,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725903264,85.0,143.88,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750725903471,85.0,143.88,143.83,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725903666,91.9453,143.88,143.85,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750725903868,85.0,143.88,143.83,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725904168,6.9458,143.87,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750725904368,85.0,143.88,143.83,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725904576,85.0,143.88,143.79,42.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750725904875,2.61209147,143.87,143.8,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725905066,2.61209147,143.86,143.8,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725905268,6.947,143.84,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725906172,6.9467,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750725910878,6.9471,143.84,143.8,10.43459534]
["bitfinex-derivatives","SOLF0:USTF0",1750725911177,6.9471,143.84,143.69,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750725911178,3.48589534,143.84,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725911576,6.9478,143.83,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750725912683,36.0,143.85,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725913191,2.61165585,143.84,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725913389,36.0,143.85,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725913689,9.55922132,143.84,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725913884,6.9473,143.84,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725914091,42.9466,143.85,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750725914285,2.61273989,143.84,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725914486,36.0,143.85,143.78,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725914687,36.0,143.85,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725914688,6.9476,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750725915987,5.44326287,143.84,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750725915988,6.947,143.84,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750725916690,42.9467,143.85,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750725916889,42.9467,143.85,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725916890,36.0,143.85,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725917388,36.0,143.85,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750725917990,36.0,143.85,143.79,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725918189,36.0,143.85,143.79,39.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725918389,36.0,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725918591,36.0,143.85,143.79,39.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725918991,36.0,143.85,143.82,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725919195,36.0,143.85,143.79,39.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725919691,36.0,143.85,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725920893,36.0,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750725921495,36.0,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750725921893,36.0,143.85,143.79,39.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725922090,36.0,143.85,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725922298,85.0,143.87,143.81,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725922495,36.0,143.88,143.83,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725922693,36.0,143.88,143.8,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750725922892,36.0,143.88,143.83,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725923893,2.61909189,143.87,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725924097,36.0,143.88,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725924395,8.0749343,143.87,143.82,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725924592,36.0,143.88,143.82,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725924794,36.0,143.88,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750725925299,2.62009651,143.87,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750725925599,36.0,143.88,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750725925895,42.945,143.88,143.85,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750725926497,42.945,143.88,143.84,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750725926695,13.09713445,143.87,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725926998,8.09068214,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725927197,6.9463,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750725928497,6.9463,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725928692,6.9457,143.87,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725928900,2.62046963,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725929093,6.9457,143.87,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725929294,2.62043055,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750725929600,6.9457,143.87,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725930300,2.62745503,143.86,143.8,8.03429534]
["bitfinex-derivatives","SOLF0:USTF0",1750725930500,6.9457,143.87,143.82,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725930696,2.62805457,143.86,143.82,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725930893,6.9457,143.87,143.82,3.48589534]
["bitfinex-derivatives","SOLF0:USTF0",1750725931102,2.6284461,143.86,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750725931402,6.9457,143.87,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750725931597,2.62867447,143.86,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750725931805,6.9457,143.87,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750725931998,8.10712713,143.86,143.8,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750725932200,8.10620806,143.85,143.79,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725932398,2.62790276,143.84,143.79,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725932598,6.9468,143.85,143.79,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725932802,2.431,143.87,143.81,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725933005,8.10547741,143.86,143.81,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725933205,2.62783256,143.85,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750725933405,6.946,143.86,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750725934294,6.9465,143.85,143.81,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725934607,5.90844711,143.87,143.78,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750725934809,13.11661935,143.86,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725935106,6.9473,143.84,143.8,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750725935707,3.47744711,143.85,143.78,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750725936005,3.47744711,143.83,143.75,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725936205,2.62530292,143.82,143.75,3.47744711]
["bitfinex-derivatives","SOLF0:USTF0",1750725936407,88.47956445,143.83,143.75,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725936606,6.9489,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750725936806,88.47956445,143.83,143.75,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725937005,8.09995165,143.82,143.75,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725937209,6.9489,143.8,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750725939703,35.92,143.8,143.74,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750725939903,35.92,143.8,143.73,5.78656445]
["bitfinex-derivatives","SOLF0:USTF0",1750725940806,6.9502,143.78,143.73,5.78656445]
["bitfinex-derivatives","SOLF0:USTF0",1750725941200,6.9502,143.78,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750725941809,6.9495,143.79,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750725942998,6.9495,143.79,143.73,5.78656445]
["bitfinex-derivatives","SOLF0:USTF0",1750725943606,6.9512,143.76,143.71,133.64200293]
["bitfinex-derivatives","SOLF0:USTF0",1750725943812,2.61373822,143.78,143.71,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725944011,88.47956445,143.79,143.71,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725944310,6.9511,143.76,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750725944713,88.47956445,143.79,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750725945132,3.47956445,143.77,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750725945711,6.9514,143.75,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750725945911,6.9514,143.75,143.69,43.94446445]
["bitfinex-derivatives","SOLF0:USTF0",1750725946608,6.9514,143.75,143.69,105.94446445]
["bitfinex-derivatives","SOLF0:USTF0",1750725946804,6.9514,143.75,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750725948414,6.9519,143.74,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750725948615,35.94,143.76,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750725948817,6.952,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750725950419,6.9523,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750725952824,39.41956445,143.76,143.69,8.02446445]
["bitfinex-derivatives","SOLF0:USTF0",1750725953220,6.9516,143.75,143.69,8.02446445]
["bitfinex-derivatives","SOLF0:USTF0",1750725953524,6.9516,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750725956323,35.94,143.77,143.71,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725956523,35.94,143.77,143.73,3.47956445]
["bitfinex-derivatives","SOLF0:USTF0",1750725957722,35.94,143.77,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750725959628,42.8904,143.77,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750725959822,42.8904,143.77,143.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750725959823,35.94,143.77,143.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750725960027,35.94,143.77,143.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750725960327,6.9522,143.74,143.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750725960624,6.9516,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750725960824,85.0,143.76,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725961329,91.9511,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750725961724,91.9511,143.76,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725961926,6.9514,143.75,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725962126,6.9514,143.75,143.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750725962322,88.48093782,143.76,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750725962528,6.9526,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750725962928,6.9526,143.73,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750725963224,6.952,143.74,143.68,39.34093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725964331,91.951,143.76,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725964730,91.951,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750725965131,6.9514,143.75,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750725968431,91.951,143.76,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750725969031,6.9514,143.75,143.72,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750725972136,91.951,143.76,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750725972727,91.951,143.76,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750725975337,6.9513,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750725976652,91.9509,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725979750,6.9513,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750725980653,6.952,143.74,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750725980947,85.0,143.76,143.68,39.34093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725981152,85.0,143.76,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725981952,6.9514,143.75,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750725982150,85.0,143.76,143.7,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725982547,3.48093782,143.72,143.67,8.653168]
["bitfinex-derivatives","SOLF0:USTF0",1750725982746,35.86,143.71,143.65,8.08623782]
["bitfinex-derivatives","SOLF0:USTF0",1750725982946,42.8131,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725983746,6.9533,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750725984054,35.86,143.72,143.67,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725984055,35.86,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750725984650,42.8128,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750725985250,6.9533,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750725985557,35.86,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750725985756,42.8131,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750725986962,42.8131,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750725988254,6.9518,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750725988554,35.8,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750725988754,2.60905073,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750725988960,42.7514,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750725989155,35.8,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750725990161,35.8,143.78,143.73,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725990358,2.60950889,143.77,143.73,3.48093782]
["bitfinex-derivatives","SOLF0:USTF0",1750725990661,35.8,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725990853,42.7502,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725991254,2.60700779,143.77,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725991454,35.8,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725991662,2.6068054,143.77,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725991965,35.8,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750725992356,6.9509,143.76,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750725992559,6.9509,143.76,143.71,5.68386799]
["bitfinex-derivatives","SOLF0:USTF0",1750725993562,6.9505,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750725994461,2.61066588,143.76,143.7,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750725994765,85.0,143.77,143.71,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750725994965,6.9516,143.75,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725995171,85.0,143.77,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725995359,8.0176492,143.76,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725995559,85.0,143.77,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725995756,5.40658853,143.76,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725995963,85.0,143.77,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725996163,6.9517,143.75,143.71,10.43336799]
["bitfinex-derivatives","SOLF0:USTF0",1750725997158,6.9517,143.75,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750725999769,6.9509,143.76,143.7,8.13166799]
["bitfinex-derivatives","SOLF0:USTF0",1750726000068,85.0,143.77,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726000865,85.0,143.77,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750726001063,85.0,143.8,143.74,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726001268,8.02120239,143.79,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726001469,2.61094222,143.78,143.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726001671,85.0,143.8,143.75,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726001868,8.02068621,143.79,143.75,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726002070,6.9497,143.79,143.75,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726003269,91.9491,143.8,143.75,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726003470,85.0,143.8,143.75,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726004170,85.0,143.8,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750726004357,85.0,143.83,143.77,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726004562,85.0,143.83,143.79,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726004762,85.0,143.83,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750726004964,35.8,143.87,143.79,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726005165,8.01485826,143.86,143.81,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726005365,6.9463,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750726006070,35.8,143.87,143.81,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726006271,35.8,143.87,143.83,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726006469,42.7455,143.87,143.83,10.42736799]
["bitfinex-derivatives","SOLF0:USTF0",1750726007064,35.8,143.87,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750726007465,35.8,143.87,143.83,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726007668,35.8,143.87,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750726008065,600.7,143.89,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750726008867,607.6449,143.89,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750726009273,6.9454,143.88,143.84,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750726012975,604.18026799,143.89,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750726013365,604.18026799,143.89,143.82,10.42806799]
["bitfinex-derivatives","SOLF0:USTF0",1750726013671,604.18026799,143.89,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726013672,85.0,143.88,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726013974,6.9469,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750726014270,85.0,143.88,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726014674,85.0,143.88,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750726014868,85.0,143.88,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726015277,6.9468,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750726015468,6.9468,143.85,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726016073,6.947,143.84,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750726016277,3.48026799,143.87,143.8,39.28026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726016578,6.9463,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750726017979,6.9465,143.85,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750726019375,6.9465,143.85,143.81,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750726019580,88.48026799,143.88,143.8,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726019770,3.48026799,143.86,143.78,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726019974,3.48026799,143.84,143.77,40.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750726020170,6.948,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750726020477,35.7,143.81,143.74,39.18026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726020680,6.9507,143.77,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750726020979,6.9507,143.77,143.71,39.18026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726021178,6.9512,143.76,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750726022678,42.6504,143.77,143.71,39.18026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726023582,35.7,143.77,143.71,39.18026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726023985,35.7,143.77,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726024185,6.9493,143.8,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726024581,6.9493,143.8,143.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726024582,6.9493,143.8,143.76,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750726024789,46.14876799,143.81,143.74,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726024983,35.72,143.81,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726025379,42.6685,143.81,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726025579,35.72,143.81,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726025780,35.72,143.81,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750726028485,35.72,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750726029188,91.9476,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750726030589,6.9479,143.82,143.76,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750726030887,3.48026799,143.81,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726031088,35.72,143.8,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726031486,6.9495,143.79,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750726032298,6.9495,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750726032496,35.72,143.8,143.74,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726032702,35.72,143.8,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726034000,124.20026799,143.83,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726034194,42.6677,143.83,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726034596,42.6677,143.83,143.79,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750726035402,39.20026799,143.83,143.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726036105,35.72,143.83,143.76,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726036503,6.9487,143.81,143.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750726037299,6.9487,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750726039706,6.948,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750726041109,127.6676,143.83,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750726041605,127.6676,143.83,143.76,8.21956799]
["bitfinex-derivatives","SOLF0:USTF0",1750726041907,127.6676,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750726042505,6.948,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750726043405,127.6676,143.83,143.77,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726044006,127.6676,143.83,143.76,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750726044007,120.72,143.83,143.76,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750726044310,91.08225338,143.82,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726044509,6.9497,143.79,143.75,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750726044812,35.72,143.79,143.75,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750726045011,35.72,143.79,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726045204,35.72,143.79,143.73,10.43246799]
["bitfinex-derivatives","SOLF0:USTF0",1750726045400,35.72,143.79,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726045700,6.9507,143.77,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750726045902,35.72,143.79,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750726046411,35.72,143.79,143.73,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726048304,6.9502,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750726049612,6.9502,143.78,143.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726049809,6.9504,143.77,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726050417,6.9509,143.76,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726050606,123.0544,143.79,143.72,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726051010,3.48026799,143.78,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750726051518,6.9511,143.76,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750726052320,6.9514,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750726052718,35.66,143.75,143.68,39.14026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726053017,6.9526,143.73,143.68,39.14026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726053218,35.66,143.75,143.68,46.09456799]
["bitfinex-derivatives","SOLF0:USTF0",1750726053610,6.9531,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750726053811,3.48026799,143.74,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750726054026,3.48026799,143.74,143.66,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726054321,5.91476799,143.74,143.66,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726054822,6.953,143.72,143.66,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726055012,5.91476799,143.74,143.66,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726055216,6.9548,143.68,143.64,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726055415,6.9548,143.68,143.62,39.14026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726055816,6.9548,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750726056118,6.9552,143.67,143.62,39.14026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726056421,35.66,143.69,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750726056809,35.66,143.69,143.62,39.14026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726057211,3.48026799,143.68,143.62,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726057422,3.48026799,143.68,143.6,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726057618,3.48026799,143.68,143.58,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750726057816,3.48026799,143.68,143.59,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726058214,6.9557,143.66,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750726059022,6.9562,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750726059221,42.6362,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750726059417,35.68,143.65,143.59,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726059623,35.68,143.65,143.58,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750726059821,3.48026799,143.64,143.57,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750726060016,606.54726799,143.71,143.63,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726060220,642.22726799,143.71,143.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726060416,3.48026799,143.69,143.6,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726060922,3.48026799,143.68,143.6,3.48026799]
["bitfinex-derivatives","SOLF0:USTF0",1750726061125,6.9557,143.66,143.62,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750726061521,3.48799724,143.65,143.52,12.98441793]
["bitfinex-derivatives","SOLF0:USTF0",1750726061726,35.68,143.67,143.54,5.81459724]
["bitfinex-derivatives","SOLF0:USTF0",1750726061727,37.9455,143.67,143.54,5.81459724]
["bitfinex-derivatives","SOLF0:USTF0",1750726061917,37.9455,143.67,143.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750726061918,3.4893508,143.62,143.54,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750726062117,42.6375,143.63,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750726062318,3.4893508,143.62,143.54,38.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750726062928,6.9586,143.6,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750726063124,3.4893508,143.62,143.54,38.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750726063522,3.4893508,143.6,143.54,38.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750726063827,10.27173832,143.65,143.51,40.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750726063828,3.4893508,143.58,143.51,40.4311]
["bitfinex-derivatives","SOLF0:USTF0",1750726064027,6.9609,143.56,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750726064627,6.9602,143.57,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726065324,6.9607,143.56,143.51,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750726065524,39.1693508,143.58,143.51,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750726065927,46.1292508,143.58,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750726066122,39.1693508,143.58,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750726066324,39.1693508,143.58,143.51,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750726066524,46.1290508,143.58,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750726066725,39.1693508,143.58,143.51,5.8106508]
["bitfinex-derivatives","SOLF0:USTF0",1750726066925,35.68,143.58,143.51,5.8106508]
["bitfinex-derivatives","SOLF0:USTF0",1750726067328,35.68,143.58,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750726068732,85.0,143.61,143.55,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726068931,35.7,143.61,143.55,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726069632,35.7,143.61,143.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750726069825,35.7,143.61,143.56,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726070022,35.7,143.61,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750726071123,35.7,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750726071522,35.7,143.61,143.56,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726072226,42.6581,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750726073033,35.7,143.61,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750726073227,35.7,143.61,143.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750726073434,39.1893508,143.61,143.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750726073638,6.9598,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750726073830,6.9598,143.58,143.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1750726074835,6.9598,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750726075434,6.9598,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750726075628,3.4893508,143.59,143.51,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750726076132,2.3321,143.6,143.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726076133,6.9609,143.56,143.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726076332,35.7,143.55,143.49,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726076633,6.962,143.53,143.48,5.7993508]
["bitfinex-derivatives","SOLF0:USTF0",1750726076836,6.962,143.53,143.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750726076837,3.4893508,143.53,143.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750726077135,3.4893508,143.51,143.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750726077341,39.2093508,143.51,143.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750726077733,6.9645,143.48,143.45,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750726078040,6.9645,143.48,143.39,138.31294505]
["bitfinex-derivatives","SOLF0:USTF0",1750726078041,35.72,143.51,143.4,39.2093508]
["bitfinex-derivatives","SOLF0:USTF0",1750726078228,3.4893508,143.49,143.42,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726078432,42.6845,143.48,143.4,40.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750726078632,42.6845,143.48,143.41,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726078832,3.4893508,143.47,143.4,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750726079037,35.72,143.48,143.4,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750726079339,3.4893508,143.47,143.4,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750726079534,3.4893508,143.47,143.35,38.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750726079839,3.4893508,143.45,143.37,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726080037,36.66,143.44,143.37,3.4893508]
["bitfinex-derivatives","SOLF0:USTF0",1750726080239,36.66,143.44,143.39,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750726080438,36.66,143.44,143.36,9.84895254]
["bitfinex-derivatives","SOLF0:USTF0",1750726080828,36.66,143.44,143.38,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726081038,36.66,143.47,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726081438,43.6252,143.47,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750726081637,43.6252,143.47,143.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750726081638,36.66,143.47,143.39,41.90655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726081932,36.66,143.48,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750726082336,36.66,143.48,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726082930,36.66,143.48,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750726083134,36.66,143.48,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726084736,36.66,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750726086344,6.9649,143.47,143.4,67.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726087144,6.9649,143.47,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750726087345,6.9649,143.47,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726087746,6.9649,143.47,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750726087940,43.6245,143.48,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726088245,43.6245,143.48,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750726088444,43.6245,143.48,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726088644,6.965,143.47,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726089544,6.965,143.47,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750726089747,43.6246,143.48,143.4,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726090040,36.66,143.48,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750726090445,36.66,143.48,143.42,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726092045,36.66,143.48,143.42,7.59315254]
["bitfinex-derivatives","SOLF0:USTF0",1750726092347,6.964,143.57,143.42,7.59315254]
["bitfinex-derivatives","SOLF0:USTF0",1750726092348,5.24655254,143.54,143.44,5.24655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726092537,43.6214,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750726092737,36.66,143.55,143.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750726093345,5.24655254,143.52,143.43,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726093647,36.66,143.51,143.43,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726093839,36.66,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750726094347,36.66,143.5,143.43,142.98655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726095548,36.66,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750726096744,43.6234,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750726097045,43.6234,143.5,143.43,142.98655254]
["bitfinex-derivatives","SOLF0:USTF0",1750726097250,43.6234,143.5,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750726098143,6.9641,143.49,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750726099546,36.66,143.5,143.42,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750726099747,36.66,143.5,143.31,5.24240121]
["bitfinex-derivatives","SOLF0:USTF0",1750726099748,5.24240121,143.44,143.31,5.24240121]
["bitfinex-derivatives","SOLF0:USTF0",1750726100048,12.20640121,143.46,143.3,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750726100049,5.24240121,143.37,143.3,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750726100357,3.50311254,143.34,143.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750726100546,36.66,143.34,143.28,3.50311254]
["bitfinex-derivatives","SOLF0:USTF0",1750726100950,36.66,143.34,143.24,41.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750726100951,36.66,143.34,143.26,3.50311254]
["bitfinex-derivatives","SOLF0:USTF0",1750726101250,40.16311254,143.34,143.26,3.50311254]
["bitfinex-derivatives","SOLF0:USTF0",1750726102147,36.66,143.34,143.24,41.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750726102350,36.68,143.37,143.3,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726102552,36.68,143.37,143.31,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750726102944,6.9703,143.36,143.31,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750726103153,36.68,143.37,143.31,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750726103952,36.68,143.37,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726104154,36.68,143.37,143.27,41.93082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726104554,5.25082466,143.36,143.27,41.93082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726105056,5.25082466,143.36,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726105260,7.50982466,143.36,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726105561,7.50982466,143.36,143.27,43.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750726105753,7.50982466,143.36,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726105954,6.9725,143.32,143.27,43.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750726106652,6.9725,143.32,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726106860,7.50982466,143.36,143.27,41.93082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726107063,7.50982466,143.36,143.27,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750726107264,2.259,143.36,143.29,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750726107452,36.68,143.37,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726107850,6.9707,143.36,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726108457,6.9708,143.35,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726109063,36.68,143.37,143.31,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726109260,36.68,143.37,143.31,41.95082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726109663,36.68,143.37,143.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726109861,36.68,143.37,143.31,41.95082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726110763,6.9704,143.36,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750726111359,6.9709,143.35,143.31,43.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750726111564,36.68,143.37,143.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726111864,6.9704,143.36,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726112165,36.68,143.37,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726113459,6.971,143.35,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750726114069,41.93082466,143.37,143.29,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726114272,41.93082466,143.37,143.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726115172,6.9715,143.34,143.3,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750726115760,36.68,143.37,143.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726115963,36.68,143.37,143.29,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726116556,36.68,143.37,143.31,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726117562,36.68,143.37,143.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726117758,9.89302466,143.4,143.31,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726117966,36.74,143.4,143.33,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726118271,638.54,143.45,143.37,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726118575,6.9669,143.43,143.39,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750726118879,643.79082466,143.45,143.36,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726119073,6.9677,143.42,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750726119273,643.79082466,143.45,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750726120474,643.79082466,143.45,143.36,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726121079,6.9672,143.43,143.39,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750726121769,6.9665,143.44,143.36,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726121972,638.54,143.45,143.36,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726122476,6.9664,143.44,143.36,5.25082466]
["bitfinex-derivatives","SOLF0:USTF0",1750726123073,6.9669,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750726123678,6.9665,143.44,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750726124382,643.79082466,143.45,143.33,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750726124678,145.63157435,143.44,143.29,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726124878,6.9694,143.38,143.29,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750726125174,36.74,143.39,143.3,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726125770,39.0881,143.42,143.34,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726125974,39.0881,143.42,143.34,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726126183,49.54629033,143.42,143.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726126482,44.3396372,143.42,143.34,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726126674,43.7074,143.42,143.34,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726127276,36.74,143.42,143.34,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726127472,36.74,143.42,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726127975,645.506,143.45,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750726128379,638.54,143.45,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750726129085,36.74,143.45,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750726129284,6.9668,143.43,143.39,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750726129480,47.20688783,143.45,143.35,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750726129675,2.3481,143.47,143.35,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750726129875,2.3481,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750726130174,2.3481,143.47,143.39,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726130175,2.3481,143.47,143.39,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726130578,9.3131,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750726130981,2.3481,143.47,143.39,41.9915372]
["bitfinex-derivatives","SOLF0:USTF0",1750726131178,36.74,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750726131383,36.74,143.48,143.41,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726132183,5.2515372,143.45,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726132379,36.74,143.44,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726132576,6.9669,143.43,143.35,43.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750726132877,6.9669,143.43,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726133382,43.7065,143.44,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726133882,36.74,143.44,143.36,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726134486,43.7064,143.44,143.38,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726135479,43.7064,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750726136286,36.74,143.44,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750726136786,36.74,143.47,143.4,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726136985,43.7052,143.47,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750726137192,36.74,143.48,143.4,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726137587,43.7045,143.48,143.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726137789,43.7045,143.48,143.4,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726137985,41.9915372,143.48,143.37,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726138188,6.9662,143.45,143.4,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726138385,6.9662,143.45,143.37,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726138682,6.9668,143.44,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750726138882,36.74,143.45,143.37,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726139287,43.7062,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750726141183,36.72,143.48,143.4,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726141488,36.72,143.48,143.4,41.9715372]
["bitfinex-derivatives","SOLF0:USTF0",1750726141693,36.72,143.48,143.41,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726142190,6.9652,143.47,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750726142387,5.2515372,143.47,143.37,5.2515372]
["bitfinex-derivatives","SOLF0:USTF0",1750726142787,6.9669,143.43,143.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726143380,37.58,143.44,143.36,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726143786,6.967,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750726143984,5.2515372,143.43,143.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750726144193,5.2515372,143.43,143.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750726144389,6.9686,143.4,143.36,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750726144684,5.2515372,143.43,143.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750726144889,5.2515372,143.41,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750726145086,5.2515372,143.39,143.33,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750726145291,5.2515372,143.39,143.31,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750726145590,6.9694,143.38,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750726145795,5.2515372,143.39,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750726146089,6.9699,143.37,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750726146492,42.83080954,143.4,143.31,12.19000954]
["bitfinex-derivatives","SOLF0:USTF0",1750726146685,42.83080954,143.4,143.31,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750726146886,42.83080954,143.4,143.31,12.19000954]
["bitfinex-derivatives","SOLF0:USTF0",1750726147593,37.58,143.4,143.31,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750726147793,37.58,143.4,143.32,5.25080954]
["bitfinex-derivatives","SOLF0:USTF0",1750726148291,5.25183399,143.39,143.31,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750726148489,5.25183399,143.39,143.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750726148691,37.58,143.4,143.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750726148692,37.58,143.4,143.31,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726149494,5.25183399,143.39,143.28,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1750726149694,5.25183399,143.37,143.28,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1750726149896,37.6,143.36,143.28,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1750726150196,37.6,143.36,143.29,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750726150497,37.6,143.36,143.27,45.16223399]
["bitfinex-derivatives","SOLF0:USTF0",1750726151196,6.9712,143.34,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726151692,6.9712,143.34,143.27,45.16223399]
["bitfinex-derivatives","SOLF0:USTF0",1750726151996,6.9717,143.33,143.27,45.16223399]
["bitfinex-derivatives","SOLF0:USTF0",1750726152397,6.9717,143.33,143.29,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726152691,37.6,143.36,143.27,45.16223399]
["bitfinex-derivatives","SOLF0:USTF0",1750726152897,37.6,143.39,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750726155090,6.9704,143.36,143.29,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726155291,6.9704,143.36,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726155596,2.2991,143.38,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726155992,5.25183399,143.37,143.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726156193,6.9718,143.33,143.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726156496,37.6,143.35,143.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726156791,37.6,143.35,143.27,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750726156999,42.85183399,143.35,143.25,47.55503399]
["bitfinex-derivatives","SOLF0:USTF0",1750726157298,42.85183399,143.35,143.27,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726157501,42.85183399,143.35,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726157998,37.6,143.35,143.27,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726158396,37.6,143.35,143.28,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726158593,44.5709,143.35,143.28,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726159000,37.6,143.35,143.28,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726159701,37.6,143.35,143.25,42.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750726159903,37.6,143.35,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726160289,37.6,143.35,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750726160493,37.6,143.35,143.28,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726161201,37.6,143.35,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726161704,91.9699,143.37,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726162098,85.0,143.37,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726162600,39.8991,143.38,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726163096,6.9705,143.36,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726163298,5.25183399,143.37,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726163493,39.8991,143.38,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726163694,45.15093399,143.38,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726164304,6.9706,143.36,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726164604,37.62,143.36,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726164800,6.9713,143.34,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726165201,42.87183399,143.36,143.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726165399,42.87183399,143.36,143.26,42.87183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726166204,20.89,143.27,143.13,17.2693063]
["bitfinex-derivatives","SOLF0:USTF0",1750726166498,6.37485791,143.29,143.11,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726166703,5.25183399,143.25,143.15,12.23183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726166904,5.25183399,143.26,143.15,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726167103,37.62,143.25,143.17,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726167308,37.62,143.25,143.18,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750726167602,37.62,143.25,143.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726167906,37.62,143.25,143.18,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726168205,37.62,143.25,143.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726168407,44.5957,143.25,143.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726168606,44.5957,143.25,143.17,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726168804,37.62,143.25,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726169203,37.62,143.25,143.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726169204,37.62,143.25,143.16,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726169405,37.62,143.25,143.18,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726170505,37.62,143.25,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726170901,44.5956,143.25,143.2,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726171698,42.87183399,143.25,143.15,42.87183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726172206,6.9784,143.2,143.13,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726172603,6.9786,143.19,143.14,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726173010,38.78,143.21,143.14,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726173203,38.78,143.21,143.13,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726173600,38.78,143.21,143.12,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750726173911,38.78,143.21,143.14,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726174311,45.7579,143.21,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726174501,38.78,143.21,143.14,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726174701,38.78,143.21,143.12,66.5587]
["bitfinex-derivatives","SOLF0:USTF0",1750726175011,38.78,143.21,143.13,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726175816,6.978,143.2,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726176907,6.978,143.2,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726177302,38.78,143.21,143.13,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726177503,38.78,143.21,143.15,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726178107,5.25183399,143.24,143.15,5.25183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726178308,97.21583399,143.26,143.15,106.03183399]
["bitfinex-derivatives","SOLF0:USTF0",1750726178503,38.78,143.25,143.18,5.25990793]
["bitfinex-derivatives","SOLF0:USTF0",1750726178914,3.18733442,143.24,143.11,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726179113,5.26024557,143.23,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726179313,6.9783,143.2,143.13,12.36954557]
["bitfinex-derivatives","SOLF0:USTF0",1750726179809,6.9783,143.2,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726180008,44.06024557,143.21,143.13,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750726180608,6.9785,143.19,143.13,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750726180804,6.9785,143.19,143.14,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726182116,6.9785,143.19,143.15,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750726182616,44.06024557,143.21,143.14,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726182617,6.9792,143.18,143.14,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726182909,44.06024557,143.21,143.13,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750726182910,38.8,143.21,143.13,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750726183110,5.26024557,143.18,143.08,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726183311,6.9801,143.16,143.11,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726183511,6.9801,143.16,143.08,44.06024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726184420,6.9801,143.16,143.12,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750726184925,45.7796,143.17,143.13,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750726185220,45.7796,143.17,143.09,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726185519,38.8,143.17,143.05,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750726185724,38.8,143.17,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726185925,38.8,143.17,143.08,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726186322,6.9805,143.15,143.06,102.01582671]
["bitfinex-derivatives","SOLF0:USTF0",1750726186520,5.26024557,143.16,143.06,102.01582671]
["bitfinex-derivatives","SOLF0:USTF0",1750726186819,12.45265856,143.23,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726187014,5.26024557,143.17,143.07,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726187213,38.8,143.16,143.08,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750726187420,6.9808,143.15,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726187617,6.9808,143.15,143.08,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750726187813,6.9808,143.15,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726188324,6.9808,143.15,143.11,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750726189026,45.78,143.16,143.08,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750726189421,45.78,143.16,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726189618,45.78,143.16,143.08,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750726189824,38.8,143.16,143.08,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750726190422,38.8,143.16,143.08,7.65864557]
["bitfinex-derivatives","SOLF0:USTF0",1750726190726,38.8,143.16,143.06,45.27615724]
["bitfinex-derivatives","SOLF0:USTF0",1750726190926,38.8,143.16,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726191119,6.9819,143.12,143.04,636.33171167]
["bitfinex-derivatives","SOLF0:USTF0",1750726191326,5.26024557,143.15,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750726191825,88.22026197,143.14,142.95,12.85975557]
["bitfinex-derivatives","SOLF0:USTF0",1750726192022,47.28050754,143.13,143.03,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726192222,38.8,143.12,143.03,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726192423,42.01795052,143.14,143.05,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726192629,38.8,143.14,143.05,44.06024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726193229,38.8,143.14,143.06,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726193433,38.8,143.14,143.07,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750726193633,6.9818,143.13,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726194033,38.8,143.14,143.06,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726194221,38.8,143.14,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726194730,38.8,143.14,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726195028,38.8,143.14,143.06,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726195632,38.8,143.14,143.05,44.06024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726196233,45.781,143.14,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726196629,38.8,143.14,143.06,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750726197736,38.8,143.14,143.06,7.56084557]
["bitfinex-derivatives","SOLF0:USTF0",1750726197927,38.8,143.14,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726198127,38.8,143.14,143.06,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750726198435,6.9823,143.12,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726198630,5.26024557,143.13,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726199138,5.26024557,143.13,143.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750726199530,5.26024557,143.11,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750726199835,38.82,143.1,143.02,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750726200428,2.4319,143.13,143.02,44.08024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726200632,42.02747249,143.12,143.04,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726200934,45.8022,143.12,143.03,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726201332,38.82,143.12,143.03,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726201532,38.82,143.12,143.05,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726201730,38.82,143.12,143.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750726202135,38.82,143.12,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750726202437,38.82,143.12,143.06,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750726203733,6.9825,143.11,143.04,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750726203937,39.34,143.14,143.05,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726204240,3.20693706,143.13,143.05,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726204537,3.20872477,143.12,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726204834,3.20917807,143.15,143.11,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726205036,2.3844,143.17,143.08,5.26024557]
["bitfinex-derivatives","SOLF0:USTF0",1750726205337,2.3844,143.17,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726205338,3.2093355,143.16,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726205537,2.3844,143.17,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726205734,3.21180581,143.16,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726206032,2.3844,143.17,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726206236,3.21189892,143.16,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726206438,2.3844,143.17,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726206740,3.21169568,143.16,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726207037,7.64464557,143.17,143.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750726207038,3.21169568,143.15,143.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750726207235,10.19609115,143.14,143.09,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750726207430,3.21499115,143.13,143.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726207637,3.21904994,143.12,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726207834,5.48919753,143.14,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726208029,3.2191642,143.13,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726208229,3.2191642,143.12,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726208429,5.48811211,143.14,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726208641,8.71778067,143.13,143.08,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726208834,3.22238501,143.12,143.05,44.60803968]
["bitfinex-derivatives","SOLF0:USTF0",1750726209042,3.22238501,143.11,143.05,44.60803968]
["bitfinex-derivatives","SOLF0:USTF0",1750726209337,3.22207951,143.1,142.97,617.19617726]
["bitfinex-derivatives","SOLF0:USTF0",1750726209540,5.26803968,143.14,143.04,5.26803968]
["bitfinex-derivatives","SOLF0:USTF0",1750726209735,8.72965835,143.13,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726209932,15.71195835,143.12,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726210135,3.22703219,143.11,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726210445,8.72767953,143.1,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726210640,8.72767953,143.09,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726210836,3.22703219,143.08,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726211141,3.22703219,143.07,143.06,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750726211736,6.9814,143.13,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726211940,5.50657168,143.12,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726212139,5.50657168,143.11,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726212336,39.34,143.15,143.07,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726212542,5.51360622,143.14,143.07,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726212739,5.51360622,143.13,143.07,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726212940,39.34,143.15,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726212941,5.51360622,143.12,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726213138,6.9812,143.14,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726213335,12.49719804,143.13,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726213540,5.51539804,143.12,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726213742,5.51539804,143.11,143.05,44.60812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726214042,44.60812347,143.15,143.05,44.60812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726214242,5.51656964,143.14,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726214442,5.51656964,143.13,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726214645,6.9825,143.11,143.07,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750726214839,5.51656964,143.1,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726215039,44.60812347,143.15,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726215236,6.9822,143.12,143.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726215441,5.51541208,143.11,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726215743,6.981,143.14,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726215942,5.51993491,143.13,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726216141,5.51993491,143.12,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726216338,5.51832136,143.11,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726216542,44.60812347,143.15,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726216742,5.51844047,143.14,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726216945,5.51844047,143.13,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726217136,5.51844047,143.12,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726217336,39.34,143.15,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726217541,12.46517363,143.14,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726217741,5.48417363,143.13,143.06,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726217942,46.3206,143.15,143.11,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750726218138,5.48396405,143.14,143.1,5.26812347]
["bitfinex-derivatives","SOLF0:USTF0",1750726218337,2.3844,143.17,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726218545,5.48346645,143.16,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726218747,5.48346645,143.15,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726218948,5.48346645,143.14,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726219148,7.65252347,143.17,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726219454,5.48413803,143.16,143.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726219749,6.981,143.14,143.1,46.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750726219944,5.48413803,143.13,143.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750726220146,5.48588065,143.12,143.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750726220348,6.9825,143.11,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726220942,6.982,143.12,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750726221351,5.48823211,143.11,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726221649,39.34,143.14,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726221843,5.48830698,143.13,143.06,44.60861938]
["bitfinex-derivatives","SOLF0:USTF0",1750726222147,5.48830698,143.12,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726222444,6.9816,143.13,143.06,44.60861938]
["bitfinex-derivatives","SOLF0:USTF0",1750726222649,6.9816,143.13,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726222843,39.34,143.14,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726222844,46.3211,143.14,143.06,44.60861938]
["bitfinex-derivatives","SOLF0:USTF0",1750726223741,3.16451669,143.13,143.06,44.60861938]
["bitfinex-derivatives","SOLF0:USTF0",1750726223938,3.16451669,143.12,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726224139,3.16451669,143.11,143.06,44.60861938]
["bitfinex-derivatives","SOLF0:USTF0",1750726224349,6.9806,143.15,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726224545,3.16484522,143.14,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726224746,3.16484522,143.13,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726224943,3.16484522,143.12,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726225139,3.1639919,143.11,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726225445,3.1639919,143.1,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726225646,39.34,143.13,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726225946,3.1658955,143.12,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726226150,39.34,143.13,143.06,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750726226451,3.16634235,143.12,143.06,44.60963854]
["bitfinex-derivatives","SOLF0:USTF0",1750726226650,3.16634235,143.11,143.06,44.60963854]
["bitfinex-derivatives","SOLF0:USTF0",1750726226848,39.34,143.13,143.06,44.60963854]
["bitfinex-derivatives","SOLF0:USTF0",1750726227050,3.16632284,143.12,143.06,44.60858873]
["bitfinex-derivatives","SOLF0:USTF0",1750726227351,6.9812,143.14,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726227549,3.16646343,143.13,143.08,5.26858873]
["bitfinex-derivatives","SOLF0:USTF0",1750726227744,5.50075765,143.16,143.09,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750726227945,3.16901455,143.15,143.09,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750726228252,3.16901455,143.14,143.09,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750726228553,13.93933547,143.13,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726228739,3.16901455,143.12,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726228939,3.16901455,143.11,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726229154,3.16901455,143.1,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726229345,3.16901455,143.09,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726229544,3.16901455,143.08,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726229741,5.50022247,143.11,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726229947,3.16799485,143.1,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726230148,3.16799485,143.09,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726230350,3.16801573,143.08,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726230545,5.27044989,143.12,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726230744,3.16744221,143.11,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726231053,3.16744221,143.1,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726231248,3.16744221,143.09,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726231453,3.16744221,143.08,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726231953,5.27145311,143.12,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726232954,44.61145311,143.13,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726233651,44.61145311,143.13,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726234153,5.49761889,143.12,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726234357,6.51011217,143.11,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726234549,2.99582091,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726234754,2.99669199,143.09,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726234953,6.9829,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726235153,2.99674624,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726235352,6.9829,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726235553,2.99621341,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726235761,6.9829,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726236056,2.99660117,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726236256,6.9829,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726236452,2.99574883,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726236655,6.9834,143.09,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726236956,3.51429126,143.11,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726237154,6.9834,143.09,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726237357,6.9834,143.09,143.05,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750726237656,6.9834,143.09,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726237959,6.9831,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726238149,3.51429126,143.11,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726238450,6.9837,143.09,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726238654,3.51429126,143.09,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726238857,2.99570455,143.08,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726239059,6.9847,143.07,143.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726239354,6.9847,143.07,143.03,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750726239652,3.51589072,143.08,143.02,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750726239848,2.99558953,143.07,143.01,47.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750726240049,2.9956573,143.06,143.01,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750726240246,3.51589072,143.06,143.01,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750726240553,5.5123764,143.08,142.99,8.34586507]
["bitfinex-derivatives","SOLF0:USTF0",1750726240852,9.98134801,143.07,143.03,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750726241061,2.99694801,143.06,143.01,3.51656507]
["bitfinex-derivatives","SOLF0:USTF0",1750726241247,5.51056551,143.08,142.98,8.57956884]
["bitfinex-derivatives","SOLF0:USTF0",1750726241453,6.51105667,143.07,142.99,3.51545476]
["bitfinex-derivatives","SOLF0:USTF0",1750726241657,9.98070191,143.06,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750726241954,2.99560191,143.05,143.02,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750726242154,10.49995476,143.07,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750726242357,43.59545476,143.09,143.01,3.51545476]
["bitfinex-derivatives","SOLF0:USTF0",1750726242552,2.99545449,143.08,143.01,5.76195476]
["bitfinex-derivatives","SOLF0:USTF0",1750726242758,2.99545449,143.07,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726242958,43.59545476,143.09,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726243158,2.99574019,143.08,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726243359,2.99574019,143.07,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726243561,50.57915476,143.09,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726243862,9.97983837,143.08,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750726244160,40.08,143.09,143.03,3.51545476]
["bitfinex-derivatives","SOLF0:USTF0",1750726244361,2.342,143.11,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726244362,10.4970937,143.11,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726244658,10.4970937,143.11,143.02,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750726244659,2.99548839,143.1,143.02,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750726244963,2.99548839,143.09,143.03,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726245162,3.5142937,143.11,143.03,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726245464,2.99518397,143.1,143.03,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726245657,2.99518397,143.09,143.02,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750726245862,2.99518397,143.08,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726246075,6.9838,143.09,143.04,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750726246254,2.99135139,143.08,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726246456,3.5142937,143.1,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726246665,6.9842,143.08,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726247167,6.9842,143.08,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750726248266,6.9844,143.07,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750726248564,3.5142937,143.1,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726248764,9.97816006,143.09,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726248964,2.99456006,143.08,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750726249154,6.9836,143.09,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726249360,10.4972937,143.1,143.02,5.7735937]
["bitfinex-derivatives","SOLF0:USTF0",1750726249662,2.99443046,143.09,143.04,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726249870,6.983,143.1,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726250270,2.99636185,143.09,143.06,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726250475,40.1,143.12,143.06,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726250771,40.1,143.12,143.02,10.83886884]
["bitfinex-derivatives","SOLF0:USTF0",1750726250772,3.5142937,143.14,143.07,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726250972,9.97989505,143.13,143.07,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726251171,2.4055,143.17,143.09,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726251371,8.50840201,143.16,143.11,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726251569,43.6142937,143.18,143.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726251874,3.0001099,143.17,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726252068,2.3037,143.2,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726252273,8.5080124,143.19,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726252574,2.99845937,143.18,143.12,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726252780,2.99845937,143.17,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726252967,6.979,143.18,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726253272,2.99847063,143.17,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726253470,6.979,143.18,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726253667,2.99847529,143.17,143.13,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750726253974,2.99847529,143.16,143.13,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750726254175,2.99928392,143.15,143.12,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726254374,6.98,143.16,143.12,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726255068,6.9797,143.17,143.11,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750726255271,2.99780941,143.16,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726255474,6.9797,143.17,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726255675,9.9778217,143.16,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726255874,6.98,143.16,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726256274,2.3037,143.2,143.1,5.8090937]
["bitfinex-derivatives","SOLF0:USTF0",1750726256479,12.02063583,143.19,143.12,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726256770,2.9978815,143.18,143.11,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726256975,2.9978815,143.17,143.13,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750726257172,2.9978815,143.16,143.11,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726257371,6.9794,143.18,143.11,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726257571,2.99720635,143.17,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726257772,6.9794,143.18,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726257976,2.99739746,143.17,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726258171,5.50822046,143.2,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726258370,2.99773137,143.19,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726258568,6.9787,143.19,143.1,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750726258882,6.9787,143.19,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726258883,2.99744021,143.18,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726259071,6.9787,143.19,143.13,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726259272,6.9787,143.19,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726259567,40.1,143.21,143.15,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726259768,45.58568373,143.24,143.14,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750726260082,6.9771,143.22,143.17,10.4932937]
["bitfinex-derivatives","SOLF0:USTF0",1750726260473,6.9778,143.21,143.17,10.4932937]
["bitfinex-derivatives","SOLF0:USTF0",1750726260876,40.08,143.24,143.17,10.4932937]
["bitfinex-derivatives","SOLF0:USTF0",1750726261074,2.99695475,143.23,143.17,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726261274,2.99695475,143.22,143.17,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726261577,45.58684213,143.24,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726261777,2.99839879,143.23,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726261977,6.9776,143.21,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726262581,6.9781,143.2,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726263573,40.08,143.24,143.17,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726263774,2.99544407,143.23,143.17,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726263982,40.08,143.24,143.17,43.3942937]
["bitfinex-derivatives","SOLF0:USTF0",1750726264173,9.97210005,143.23,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726264373,6.9767,143.23,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726264574,40.08,143.24,143.18,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726264876,6.50634207,143.23,143.17,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726265080,6.9781,143.2,143.15,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726265576,6.9777,143.21,143.17,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726265780,40.08,143.24,143.17,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726265978,5.7349937,143.27,143.19,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726266177,5.7349937,143.27,143.19,43.3942937]
["bitfinex-derivatives","SOLF0:USTF0",1750726266378,11.2333831,143.27,143.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726266780,6.9766,143.23,143.19,46.858]
["bitfinex-derivatives","SOLF0:USTF0",1750726266980,6.9766,143.23,143.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726267181,5.7349937,143.27,143.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726267384,6.9766,143.23,143.2,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750726267589,5.7349937,143.27,143.19,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726267880,39.88,143.28,143.2,3.5142937]
["bitfinex-derivatives","SOLF0:USTF0",1750726268082,39.88,143.28,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726268083,3.50693185,143.26,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726268290,3.50843186,143.24,143.16,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726268484,3.50843186,143.24,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726268485,43.38843186,143.24,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726268683,39.88,143.24,143.2,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726269075,39.88,143.24,143.21,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750726269386,3.50843186,143.25,143.16,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726269586,6.9764,143.24,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726269888,3.50843186,143.25,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726271087,6.9768,143.23,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726271387,3.50843186,143.25,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726271588,3.50843186,143.25,143.18,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726271888,3.50843186,143.23,143.16,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726272083,3.50843186,143.23,143.14,8.02393186]
["bitfinex-derivatives","SOLF0:USTF0",1750726272084,6.9786,143.19,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726272288,6.9786,143.19,143.15,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750726272589,6.9786,143.19,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726273680,6.9782,143.2,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726273881,3.50843186,143.21,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726274082,39.88,143.22,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726274386,6.9777,143.21,143.17,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726274581,6.9777,143.21,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726274787,6.9777,143.21,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726274987,6.9777,143.21,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726275291,43.38843186,143.22,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726275490,6.9783,143.2,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726275993,6.9783,143.2,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726276192,43.38843186,143.22,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726276392,43.38843186,143.22,143.15,3.50843186]
["bitfinex-derivatives","SOLF0:USTF0",1750726276589,6.9784,143.2,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726276990,43.38843186,143.22,143.14,8.02393186]
["bitfinex-derivatives","SOLF0:USTF0",1750726277182,43.38843186,143.22,143.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750726277588,43.38843186,143.22,143.14,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750726277792,6.9789,143.19,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726278192,6.9789,143.19,143.07,75.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750726278193,3.51052293,143.17,143.03,8.57956884]
["bitfinex-derivatives","SOLF0:USTF0",1750726278487,3.51052293,143.14,143.06,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726278688,6.9822,143.12,143.06,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726279097,3.51052293,143.14,143.06,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726279483,42.86114974,143.16,143.06,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726279685,3.51052293,143.14,143.06,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726280393,3.51052293,143.14,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726280394,6.9825,143.11,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726281286,43.39052293,143.12,143.02,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726281486,43.39052293,143.12,143.04,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726281685,39.88,143.12,143.04,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726281896,2.2266,143.16,143.1,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726281897,2.97827067,143.16,143.1,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726282086,43.39052293,143.19,143.1,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726282285,2.97827067,143.18,143.1,8.09602293]
["bitfinex-derivatives","SOLF0:USTF0",1750726282785,6.9803,143.16,143.11,10.49282293]
["bitfinex-derivatives","SOLF0:USTF0",1750726283695,2.97827067,143.18,143.05,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726283696,3.51052293,143.13,143.05,3.51052293]
["bitfinex-derivatives","SOLF0:USTF0",1750726284185,10.57264297,143.14,143.04,5.2701723]
["bitfinex-derivatives","SOLF0:USTF0",1750726284593,10.57264297,143.14,143.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750726284794,2.97827067,143.13,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726285188,6.9829,143.1,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726285796,46.8625,143.11,143.07,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750726285997,39.88,143.11,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726286198,5.2701723,143.1,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726286600,6.9839,143.08,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726288597,6.9835,143.09,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726289701,6.9839,143.08,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726289904,2.2162,143.13,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726289905,7.48755814,143.13,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726290104,39.88,143.1,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726291000,39.9,143.15,143.08,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726291193,42.87951271,143.15,143.08,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726291397,6.9811,143.14,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726291998,6.9811,143.14,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750726292405,46.8806,143.15,143.08,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726292600,46.8806,143.15,143.07,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1750726292806,46.8806,143.15,143.07,10.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726293000,39.9,143.15,143.07,10.00135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726293203,39.9,143.15,143.09,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726293404,39.9,143.15,143.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750726293603,39.9,143.15,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726293799,42.18782564,143.18,143.11,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726293995,39.22,143.18,143.11,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726294206,39.22,143.18,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726294406,39.22,143.18,143.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750726294609,39.22,143.18,143.1,7.53505814]
["bitfinex-derivatives","SOLF0:USTF0",1750726294903,39.22,143.18,143.12,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726295303,39.22,143.18,143.15,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750726295497,39.22,143.18,143.12,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726296710,39.22,143.18,143.14,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726296909,39.22,143.18,143.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750726296910,642.58,143.22,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726297109,642.58,143.22,143.16,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726297312,39.22,143.22,143.16,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726297604,39.22,143.22,143.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726298011,2.9727667,143.21,143.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726298210,6.9781,143.2,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726298612,6.9781,143.2,143.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726298809,6.9781,143.2,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726299502,6.9777,143.21,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726299701,44.49135814,143.22,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726299906,2.97937623,143.21,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726300106,44.49135814,143.22,143.13,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726300813,44.49135814,143.22,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726300814,6.9781,143.2,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726301216,46.1973,143.22,143.15,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726301711,46.1973,143.22,143.18,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750726302707,6.9776,143.21,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726302914,39.22,143.22,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726303111,39.22,143.22,143.15,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726303317,42.19948128,143.22,143.15,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726303512,39.22,143.22,143.15,5.27135814]
["bitfinex-derivatives","SOLF0:USTF0",1750726303909,39.22,143.22,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726304515,42.72817157,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726304717,2.97953419,143.24,143.16,42.72817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726305107,6.9771,143.22,143.18,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726305411,85.0,143.22,143.16,42.72817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726305818,85.0,143.22,143.19,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726306015,85.0,143.22,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726306212,85.0,143.22,143.17,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726306517,85.0,143.22,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726307422,85.0,143.22,143.21,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726307617,39.22,143.25,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726307813,39.22,143.25,143.19,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726308422,39.22,143.25,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726308621,42.72817157,143.25,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726308925,2.97776879,143.24,143.16,42.72817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726309215,6.9767,143.23,143.16,42.72817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726309818,39.22,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726310021,42.1982034,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726310326,46.1957,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726310818,39.22,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726311121,39.22,143.25,143.2,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726311423,46.1959,143.25,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750726311623,39.22,143.25,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750726311923,39.22,143.25,143.19,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726312123,6.9761,143.24,143.2,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726313118,85.0,143.26,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726313320,85.0,143.26,143.19,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726313725,85.0,143.26,143.2,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726314225,85.0,143.26,143.21,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726314226,6.976,143.25,143.21,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726314532,88.50817157,143.26,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726314733,6.9762,143.24,143.21,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726315734,6.9762,143.24,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726316728,6.9766,143.23,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726317232,85.0,143.25,143.18,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726317635,85.0,143.25,143.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750726317936,85.0,143.25,143.19,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726318333,91.9756,143.25,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750726318733,91.9756,143.25,143.19,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726319036,85.0,143.25,143.22,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750726320836,91.9757,143.25,143.22,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750726321435,85.0,143.25,143.22,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750726321630,85.0,143.25,143.23,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750726321833,39.2,143.27,143.22,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726322034,85.0,143.31,143.26,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726322229,39.2,143.34,143.28,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726322434,42.18077472,143.34,143.28,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726322635,39.2,143.34,143.3,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726322837,39.2,143.34,143.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750726323036,39.2,143.34,143.3,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726323338,38.76,143.38,143.32,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726323532,38.76,143.38,143.35,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750726323727,38.76,143.41,143.34,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726323931,41.74395216,143.41,143.33,45.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750726324138,38.76,143.41,143.33,42.26817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726324337,38.76,143.41,143.35,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726324639,38.76,143.41,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750726324833,38.76,143.41,143.35,10.47877157]
["bitfinex-derivatives","SOLF0:USTF0",1750726325140,38.76,143.41,143.33,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750726325332,38.76,143.41,143.34,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726325540,42.26817157,143.41,143.34,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726325939,6.9689,143.39,143.34,3.50817157]
["bitfinex-derivatives","SOLF0:USTF0",1750726326335,38.76,143.41,143.33,44.00932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726326535,6.9687,143.4,143.34,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750726326731,38.76,143.41,143.34,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726327133,6.9692,143.39,143.34,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726327330,44.00932683,143.41,143.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726327630,5.24932683,143.39,143.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726327832,5.24932683,143.37,143.3,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726328032,43.98932683,143.37,143.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750726330539,6.9719,143.33,143.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750726330738,85.0,143.36,143.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750726331241,6.9708,143.35,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726331436,85.0,143.36,143.29,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750726331641,6.9712,143.34,143.29,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750726332535,6.9712,143.34,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750726333939,6.9712,143.34,143.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750726334248,6.9719,143.33,143.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750726334442,41.1599,143.37,143.29,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750726335137,6.9715,143.34,143.3,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750726335538,41.1599,143.37,143.27,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726335747,41.1599,143.37,143.28,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726336045,6.9713,143.34,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726336238,41.1599,143.37,143.28,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726336637,41.1599,143.37,143.27,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726336842,41.1599,143.37,143.29,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726337044,38.74,143.37,143.31,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726337644,45.7099,143.37,143.31,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726338550,45.7099,143.37,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750726339047,38.74,143.37,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750726339549,5.4550088,143.39,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750726339743,2.98647709,143.38,143.32,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726340048,2.98647709,143.37,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750726340236,6.9701,143.37,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750726343144,85.0,143.42,143.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726343343,13.69261023,143.41,143.31,43.98932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726343548,8.4432834,143.4,143.31,43.98932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726343748,6.9696,143.38,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750726344349,6.9699,143.37,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750726344541,6.9699,143.37,143.31,43.98932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726344942,5.24932683,143.39,143.31,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726345143,5.24932683,143.37,143.25,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750726345340,44.01090145,143.36,143.27,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726345545,6.9708,143.35,143.32,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750726345745,6.9708,143.35,143.27,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726345945,6.9708,143.35,143.31,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750726346148,41.0243,143.36,143.28,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726346450,2.98664128,143.35,143.29,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750726346649,90.24932683,143.35,143.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726346949,5.24932683,143.33,143.26,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726347140,38.72,143.32,143.24,5.24932683]
["bitfinex-derivatives","SOLF0:USTF0",1750726347341,5.24932683,143.31,143.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726347747,5.41216604,143.3,143.27,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1750726347940,6.9752,143.26,143.23,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726348351,6.9762,143.24,143.2,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726349847,6.9757,143.25,143.21,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726350248,5.2604503,143.27,143.19,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750726350748,5.2604503,143.27,143.19,43.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750726351545,12.2351503,143.27,143.23,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726352244,5.2604503,143.27,143.23,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726352448,6.9751,143.26,143.22,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726353155,6.9746,143.27,143.23,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750726353857,45.6941,143.28,143.24,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726354153,38.72,143.28,143.2,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726355649,6.975,143.27,143.23,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726356657,45.6942,143.28,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750726356857,38.72,143.28,143.2,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726357559,45.6945,143.28,143.2,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726357855,38.72,143.28,143.2,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726358752,6.9746,143.27,143.23,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726359252,130.6943,143.28,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750726359953,123.72,143.28,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750726360156,85.0,143.28,143.22,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726360451,6.9738,143.29,143.19,43.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750726360452,38.62,143.3,143.24,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726361357,45.5932,143.3,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750726361659,38.62,143.3,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750726362061,45.5932,143.3,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750726363155,6.9739,143.29,143.24,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726363958,6.9742,143.28,143.23,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726364458,6.9742,143.28,143.24,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750726364959,38.62,143.3,143.2,43.8804503]
["bitfinex-derivatives","SOLF0:USTF0",1750726365256,6.9749,143.27,143.2,43.8804503]
["bitfinex-derivatives","SOLF0:USTF0",1750726365456,38.62,143.3,143.24,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726365656,38.62,143.3,143.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726365858,45.5933,143.3,143.25,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726366258,38.62,143.3,143.23,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726366963,6.974,143.29,143.25,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750726367364,38.62,143.3,143.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726367365,43.8804503,143.3,143.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726367659,38.62,143.3,143.22,43.8804503]
["bitfinex-derivatives","SOLF0:USTF0",1750726368357,38.62,143.3,143.24,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726368558,123.62,143.33,143.24,5.2604503]
["bitfinex-derivatives","SOLF0:USTF0",1750726368862,38.62,143.33,143.25,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750726369062,6.9727,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750726369656,6.9727,143.31,143.25,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750726370363,6.9727,143.31,143.26,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726370764,6.9723,143.32,143.26,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726371264,6.9723,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750726371563,45.5918,143.33,143.26,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726371762,38.62,143.33,143.28,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726372064,38.62,143.33,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750726372359,45.5918,143.33,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750726372763,45.5918,143.33,143.28,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726372764,38.62,143.33,143.28,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726372967,38.62,143.36,143.3,3.50332616]
["bitfinex-derivatives","SOLF0:USTF0",1750726373165,38.62,143.36,143.32,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726373461,3.50306673,143.33,143.15,12.85975557]
["bitfinex-derivatives","SOLF0:USTF0",1750726373660,3.50306673,143.26,143.19,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750726373857,3.50306673,143.26,143.18,3.50306673]
["bitfinex-derivatives","SOLF0:USTF0",1750726373858,38.62,143.25,143.18,3.50306673]
["bitfinex-derivatives","SOLF0:USTF0",1750726374462,6.9774,143.22,143.18,3.50306673]
["bitfinex-derivatives","SOLF0:USTF0",1750726376268,6.9774,143.22,143.17,5.26057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726377160,38.62,143.25,143.19,5.26057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726377763,6.9764,143.24,143.19,12.23867679]
["bitfinex-derivatives","SOLF0:USTF0",1750726378170,6.9764,143.24,143.19,5.26057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726379170,6.9764,143.24,143.2,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726383970,38.62,143.25,143.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726384168,43.88057679,143.25,143.15,43.88057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726384474,41.61195867,143.25,143.17,5.26057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726384674,38.62,143.25,143.17,5.26057679]
["bitfinex-derivatives","SOLF0:USTF0",1750726385075,38.62,143.25,143.19,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726385275,43.88057679,143.25,143.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726385480,2.99260341,143.24,143.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726385681,2.99260341,143.23,143.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726385981,6.9778,143.21,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726386574,6.9783,143.2,143.16,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750726386983,5.26057679,143.23,143.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726387379,6.9778,143.21,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726388383,6.9781,143.2,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726388583,38.14,143.21,143.13,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750726389778,6.9788,143.19,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726390981,6.9781,143.2,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726391181,6.9781,143.2,143.17,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726392077,6.9785,143.19,143.13,7.46856139]
["bitfinex-derivatives","SOLF0:USTF0",1750726392788,6.9792,143.18,143.13,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750726392982,43.40376139,143.21,143.12,40.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750726393284,5.26376139,143.19,143.12,40.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750726393481,5.26376139,143.19,143.13,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726393679,90.26376139,143.2,143.12,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750726393980,2.99215015,143.19,143.12,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750726394184,90.26376139,143.2,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726394385,2.99214387,143.19,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726394583,90.26376139,143.2,143.1,605.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750726394880,5.26376139,143.16,143.1,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750726395089,6.982,143.12,143.09,45.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750726395386,6.982,143.12,143.09,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750726395579,6.982,143.12,143.08,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750726395779,5.26376139,143.14,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726395980,2.99084101,143.13,143.06,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750726396185,38.14,143.12,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750726396582,43.40376139,143.12,143.05,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750726396785,45.73026139,143.12,143.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750726396977,85.0,143.11,143.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750726397184,6.9839,143.08,143.04,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750726397381,85.0,143.11,143.04,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750726397584,5.26376139,143.1,143.0,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726397891,6.984,143.08,143.04,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750726398084,45.124,143.08,143.04,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750726398292,38.14,143.08,143.0,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726398587,38.14,143.08,142.99,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750726398787,38.14,143.08,143.0,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726399688,38.16,143.11,143.04,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726400081,38.16,143.11,143.06,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726400482,641.14,143.14,143.06,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726400688,6.9814,143.13,143.09,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726402887,5.26376139,143.13,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726403089,5.26376139,143.13,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726403492,6.9824,143.11,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750726403991,6.9824,143.11,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726404790,6.9824,143.11,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726405188,5.26376139,143.13,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726405189,6.9829,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726405589,5.26376139,143.13,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726406193,12.24566139,143.13,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726406490,85.0,143.15,143.08,5.26376139]
["bitfinex-derivatives","SOLF0:USTF0",1750726406788,5.26995092,143.12,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726406995,38.16,143.11,143.05,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750726407596,38.16,143.11,143.04,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750726407797,38.16,143.11,143.02,5.26995092]
["bitfinex-derivatives","SOLF0:USTF0",1750726408093,5.26995092,143.1,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750726408292,3.51532898,143.09,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750726408794,6.9842,143.08,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750726409392,6.9835,143.09,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726409594,3.51503414,143.1,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726409789,3.51503414,143.1,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726409997,45.1429,143.11,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726410195,38.16,143.11,143.06,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726410900,38.16,143.11,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726411090,38.16,143.11,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726411499,6.9834,143.09,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726411795,6.9834,143.09,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750726411990,6.9831,143.1,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726412188,6.9831,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726417896,38.16,143.11,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726418798,6.983,143.1,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726419199,38.16,143.11,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726419501,45.1427,143.11,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726420501,6.983,143.1,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726422804,6.9834,143.09,143.05,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750726423603,6.9839,143.08,143.05,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750726425198,3.51503414,143.1,143.02,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726425400,3.51503414,143.08,143.02,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726425700,5.21381032,143.1,143.02,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726425701,8.73337516,143.1,143.02,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726426003,3.51503414,143.1,143.02,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726426401,6.9839,143.09,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750726426596,6.9839,143.09,143.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750726426796,6.9839,143.09,143.03,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726427002,6.9839,143.08,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750726429798,6.9837,143.09,143.03,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726430405,6.9837,143.09,143.05,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750726431207,38.16,143.11,143.03,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726431407,8.43807389,143.1,143.03,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726431603,41.67503414,143.11,143.01,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750726431804,2.95565399,143.1,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750726432005,6.9833,143.1,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750726432304,2.95867449,143.09,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750726432504,6.9833,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726433203,41.67503414,143.11,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726433410,2.95917872,143.1,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750726433605,48.65753414,143.11,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750726433806,2.95937373,143.1,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726434107,6.983,143.1,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726434409,2.96321066,143.09,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726434604,6.983,143.1,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726434911,2.96275183,143.09,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726435112,6.983,143.1,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750726435309,2.96188324,143.09,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726435608,6.983,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726435800,2.96240079,143.09,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726435995,6.983,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726436210,2.96225573,143.09,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726436401,2.96811733,143.08,143.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750726436608,45.1426,143.11,143.05,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750726436803,13.71530944,143.1,143.07,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726437009,13.7156991,143.09,143.07,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726437209,3.51503414,143.14,143.07,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726437408,3.51503414,143.12,143.06,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750726437617,13.71662577,143.11,143.06,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750726437908,8.47358561,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726438107,2.96831713,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726438305,6.9828,143.11,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726438508,13.75544247,143.1,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726438702,2.9763572,143.09,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726438910,2.9763572,143.08,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750726439507,91.9821,143.12,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726439713,13.75969277,143.11,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726439909,13.75969277,143.1,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726440624,2.97809564,143.1,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726441112,85.0,143.15,143.09,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726441313,10.79333384,143.14,143.09,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726441509,10.79333384,143.13,143.09,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726441710,6.9808,143.15,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726442615,6.9808,143.15,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726442908,10.7961556,143.14,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726443112,6.9808,143.15,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726444511,644.85503414,143.16,143.06,10.9223456]
["bitfinex-derivatives","SOLF0:USTF0",1750726444713,3.51503414,143.14,143.07,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726445111,10.49623414,143.14,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726447220,6.9816,143.13,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726447718,6.9816,143.13,143.07,41.21503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726448516,10.49613414,143.14,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726448917,6.9811,143.14,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726454218,6.9814,143.13,143.1,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750726454830,3.51503414,143.14,143.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726455021,3.51503414,143.12,143.06,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750726455328,41.21503414,143.12,143.06,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750726455920,6.9827,143.11,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750726456127,41.21503414,143.12,143.06,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750726456520,48.19733414,143.12,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726456928,41.21503414,143.12,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726457829,6.9825,143.11,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726461433,44.6821,143.12,143.09,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750726461732,85.0,143.15,143.09,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726461931,2.7340869,143.14,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726462124,37.7,143.15,143.11,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726462832,37.7,143.15,143.12,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726463034,44.6805,143.15,143.12,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726464240,6.981,143.14,143.09,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750726464438,6.981,143.14,143.09,41.21503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726464937,6.9815,143.13,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750726465444,6.9811,143.14,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750726465742,37.7,143.15,143.09,41.21503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726465943,44.6807,143.15,143.09,41.21503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726466346,44.6807,143.15,143.11,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750726467243,44.6807,143.15,143.12,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750726468343,37.7,143.15,143.12,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750726469745,37.7,143.15,143.1,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726470044,6.9801,143.16,143.1,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726470443,6.9801,143.16,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726470640,2.72567601,143.17,143.12,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726470841,37.7,143.18,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726471043,2.72543962,143.17,143.12,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750726471247,41.21503414,143.19,143.14,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726471248,6.9792,143.18,143.14,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726471840,6.9792,143.18,143.15,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750726472041,48.19373414,143.19,143.13,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726472341,41.21503414,143.19,143.13,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726472543,41.21503414,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726472742,37.7,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726472947,44.6785,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726473148,44.6785,143.19,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726473945,6.9796,143.17,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726475751,6.9796,143.17,143.13,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750726475948,3.51503414,143.17,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726476152,2.72724333,143.16,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726476347,3.51503414,143.17,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726476549,2.72741431,143.16,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726476746,10.49473414,143.17,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726476946,2.72737244,143.16,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726477142,10.49473414,143.17,143.12,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726477346,2.72733487,143.16,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726477545,15.61128344,143.17,143.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726477742,12.0956493,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726477942,2.72754079,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726478152,6.9791,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726478350,2.72820635,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726478548,12.09728806,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726478749,2.72803814,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726478953,12.09728806,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726479154,2.72483558,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726479353,6.9791,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726479553,2.72482492,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726479751,6.9791,143.18,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726479953,2.72464114,143.17,143.14,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726480154,129.6786,143.19,143.11,5.81173414]
["bitfinex-derivatives","SOLF0:USTF0",1750726480349,2.72554722,143.18,143.11,5.81173414]
["bitfinex-derivatives","SOLF0:USTF0",1750726480548,122.7,143.19,143.13,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726481650,2.7245268,143.18,143.16,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750726481857,122.7,143.19,143.13,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726482757,122.7,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726483254,129.6787,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726483556,2.72396058,143.18,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726483760,2.72396058,143.17,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726484059,8.62620023,143.18,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726484265,2.72706061,143.17,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726484460,8.62620023,143.18,143.11,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750726484753,6.9802,143.16,143.13,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750726486654,3.51503414,143.14,143.07,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750726486857,3.51503414,143.12,143.04,5.75963414]
["bitfinex-derivatives","SOLF0:USTF0",1750726487052,3.51503414,143.1,143.04,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750726487756,10.49823414,143.1,143.06,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750726487953,3.51503414,143.1,143.04,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750726488150,6.9843,143.08,143.04,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750726488350,3.51503414,143.08,143.02,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750726489554,6.9847,143.07,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750726490560,6.984,143.08,143.02,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750726490866,3.51503414,143.09,143.02,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750726491860,3.51503414,143.07,143.0,41.13503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726492161,41.13503414,143.07,143.0,41.13503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726492963,41.13503414,143.07,142.98,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750726492964,41.13503414,143.07,142.98,8.15103414]
["bitfinex-derivatives","SOLF0:USTF0",1750726494155,126.13503414,143.07,142.98,8.15103414]
["bitfinex-derivatives","SOLF0:USTF0",1750726494758,6.9855,143.05,142.98,8.15103414]
["bitfinex-derivatives","SOLF0:USTF0",1750726494958,126.13503414,143.07,142.98,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750726495162,126.13503414,143.07,142.98,8.15103414]
["bitfinex-derivatives","SOLF0:USTF0",1750726496064,126.13503414,143.07,143.0,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750726496860,6.9854,143.05,143.01,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750726497667,126.13503414,143.07,142.98,8.15103414]
["bitfinex-derivatives","SOLF0:USTF0",1750726498661,6.9858,143.05,143.01,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750726499264,6.9859,143.04,143.0,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750726499559,37.62,143.03,142.96,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726499758,37.62,143.02,142.96,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726499957,6.9873,143.01,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750726500263,37.62,143.02,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750726500458,37.62,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750726500858,37.62,143.02,142.96,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726501064,6.9873,143.01,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750726501565,6.9873,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750726501765,37.62,143.04,142.98,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726502764,44.6061,143.04,143.0,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750726502966,44.6061,143.04,142.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750726502967,3.51503414,143.03,142.95,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726503157,6.9869,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750726504462,6.9869,143.02,142.99,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750726505466,10.50143414,143.03,142.99,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750726506168,6.9868,143.02,142.99,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750726506565,37.62,143.04,143.0,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750726506961,85.0,143.07,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750726507168,37.52,143.09,143.04,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726507464,37.52,143.12,143.06,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726507768,37.52,143.12,143.08,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726508168,603.3,143.14,143.08,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726508768,44.5008,143.15,143.08,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726509162,44.5008,143.15,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750726509362,37.52,143.15,143.08,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726509569,37.52,143.15,143.08,41.03503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726510070,37.52,143.15,143.09,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726510463,37.52,143.15,143.13,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750726510670,50.27473414,143.18,143.13,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750726510871,43.29543414,143.18,143.13,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750726511070,6.9801,143.16,143.11,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726511274,43.29543414,143.18,143.1,5.79273414]
["bitfinex-derivatives","SOLF0:USTF0",1750726511762,6.9799,143.17,143.12,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726514866,6.9799,143.17,143.1,5.79273414]
["bitfinex-derivatives","SOLF0:USTF0",1750726515372,6.98,143.16,143.12,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726515768,2.2604,143.18,143.1,5.79273414]
["bitfinex-derivatives","SOLF0:USTF0",1750726517171,2.2604,143.18,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726517375,41.03503414,143.19,143.14,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726518775,37.52,143.19,143.15,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750726518978,37.52,143.19,143.12,41.01503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726519377,37.52,143.19,143.14,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726519878,37.52,143.19,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726521276,37.52,143.19,143.14,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726521478,641.18,143.22,143.14,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726521677,603.68,143.22,143.16,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726521874,37.5,143.22,143.16,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726522172,37.5,143.22,143.18,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726522379,37.5,143.22,143.2,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726522876,41.01503414,143.26,143.18,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726523573,41.01503414,143.26,143.17,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750726523775,41.01503414,143.26,143.17,10.44933414]
["bitfinex-derivatives","SOLF0:USTF0",1750726525873,6.9764,143.24,143.2,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726526071,6.9764,143.24,143.17,10.44933414]
["bitfinex-derivatives","SOLF0:USTF0",1750726526479,6.9764,143.24,143.21,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750726526674,37.5,143.26,143.19,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726526874,37.5,143.26,143.21,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726527075,85.0,143.28,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750726528383,91.9743,143.28,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750726528677,85.0,143.28,143.24,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750726529780,85.0,143.28,143.21,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726529973,640.78,143.29,143.21,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726530169,6.9746,143.27,143.21,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726531073,640.78,143.29,143.21,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726531477,640.78,143.29,143.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750726531478,640.78,143.29,143.23,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726531675,37.5,143.29,143.23,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726531876,37.5,143.29,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750726532071,40.99503414,143.32,143.23,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726532382,40.99503414,143.32,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750726532884,6.9734,143.3,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750726533185,3.51503414,143.3,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726533687,6.9749,143.27,143.23,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726534172,3.51503414,143.3,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726534581,6.9747,143.27,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726534782,6.9747,143.27,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750726535886,6.9747,143.27,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750726536074,6.9742,143.28,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750726537075,6.9738,143.29,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726537281,37.48,143.32,143.24,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726537686,6.9729,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750726538087,6.9732,143.3,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750726538885,6.9732,143.3,143.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750726539088,6.9732,143.3,143.24,40.91503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726539783,6.9732,143.3,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750726540187,3.51503414,143.31,143.25,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750726540387,3.51503414,143.31,143.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750726541687,6.9739,143.29,143.26,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750726542879,6.9739,143.29,143.25,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750726543080,6.9739,143.29,143.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750726544188,6.9739,143.29,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750726544581,40.99503414,143.32,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750726544582,6.9742,143.28,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750726544778,3.51503414,143.3,143.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750726544991,3.51503414,143.3,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726545186,6.9743,143.28,143.22,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726545389,6.9743,143.28,143.24,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750726545687,3.51503414,143.3,143.24,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750726546078,3.51503414,143.3,143.24,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726546483,2.3678,143.34,143.26,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726546687,39.7478,143.34,143.28,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726546885,37.38,143.34,143.28,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726547693,37.38,143.34,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750726547896,44.3513,143.34,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750726548294,643.89503414,143.37,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750726548494,6.971,143.35,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750726548799,643.89503414,143.37,143.32,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750726549004,6.9704,143.36,143.32,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750726549299,643.89503414,143.37,143.31,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726549800,650.86513414,143.37,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750726550203,647.3501,143.37,143.31,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726550500,6.4834,143.4,143.33,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726550501,39.6204,143.4,143.33,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726550804,37.38,143.4,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726551204,5.1525401,143.39,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726551504,37.38,143.4,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726551901,42.53903266,143.4,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726552102,5.15903266,143.39,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726552302,37.38,143.4,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726552602,2.72939488,143.42,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726552804,10.3974921,143.41,143.32,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750726553005,17.3659921,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750726553205,5.17925434,143.39,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750726553403,5.17899219,143.38,143.33,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726553600,39.586,143.43,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750726553601,6.9683,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750726553801,6.9683,143.41,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726553802,10.39377043,143.4,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726554006,5.17943574,143.39,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726554208,5.21371749,143.4,143.37,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750726554505,2.73052494,143.42,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726554703,10.39363672,143.41,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726554896,5.17936498,143.4,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726555102,10.39259198,143.39,143.33,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726555297,7.94488859,143.41,143.33,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726555500,10.39385869,143.4,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726555801,2.73056481,143.41,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726555998,5.17927797,143.4,143.35,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726556196,9.6982912,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726556398,10.38764855,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726556706,5.17636927,143.4,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750726556901,9.6982912,143.42,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750726557104,10.39569249,143.41,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750726557305,5.17523115,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726557902,40.09905028,143.43,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726558207,10.39591055,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726558405,5.17520278,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726558604,2.73816876,143.43,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726558904,10.39190101,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726559106,5.17320705,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726559303,2.73816876,143.43,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726559304,5.21480777,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726559507,2.73816876,143.44,143.39,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726559803,10.3792131,143.43,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726560002,5.165097,143.42,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726560202,10.3817473,143.42,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726560402,5.16814713,143.42,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726560602,5.16814713,143.42,143.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750726560806,10.38077682,143.41,143.35,40.89503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726561007,3.51503414,143.43,143.35,40.89503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726561307,47.74093797,143.42,143.35,40.89503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726561509,5.16776971,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726561708,37.36,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726561902,5.16834058,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726562209,40.09777179,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726562402,10.39141769,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726562605,5.18986963,143.4,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726562802,5.21635238,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726563113,37.36,143.42,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726563308,5.19226552,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726563503,37.36,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750726563808,5.19278214,143.41,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726564003,7.96075346,143.44,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726564309,13.15524131,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750726564609,5.19448785,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750726564806,2.73930036,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750726565007,5.1993574,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750726565208,5.22519528,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750726565406,5.19691783,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726565603,12.19269528,143.43,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726565803,5.19660884,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726566104,6.9675,143.43,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750726566310,6.9675,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750726566906,14.93311081,143.44,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750726567103,5.1994748,143.44,143.37,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726567405,37.36,143.45,143.41,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726567812,37.36,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726568517,6.9679,143.43,143.39,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750726568816,37.36,143.45,143.4,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726569010,37.36,143.45,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750726569211,5.17514678,143.47,143.42,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726569612,50.4284001,143.48,143.42,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726569813,54.64868278,143.48,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750726570114,37.28,143.48,143.44,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726570307,5.2289233,143.5,143.44,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726570509,5.17581627,143.5,143.44,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726570711,44.2438,143.51,143.46,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726570912,6.37760041,143.57,143.48,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726571214,5.16656895,143.58,143.54,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726571419,13.13032643,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750726571718,5.16795794,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750726572017,5.16795794,143.59,143.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750726572018,5.1685381,143.6,143.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750726572218,5.1685381,143.6,143.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750726572414,8.68357224,143.59,143.5,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750726572612,6.9606,143.58,143.52,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726572817,44.2206,143.58,143.52,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726573013,37.26,143.58,143.5,40.77503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726573518,37.26,143.58,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750726574418,37.26,143.58,143.52,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726575016,6.9608,143.57,143.52,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726576117,6.9608,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750726576517,44.2204,143.58,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750726576817,37.26,143.58,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750726577225,37.26,143.58,143.52,10.47803414]
["bitfinex-derivatives","SOLF0:USTF0",1750726577522,37.26,143.58,143.52,3.51503414]
["bitfinex-derivatives","SOLF0:USTF0",1750726578519,6.9611,143.57,143.53,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750726579020,37.26,143.58,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750726579421,37.26,143.58,143.53,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726579621,37.26,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750726581628,44.2203,143.58,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750726583121,44.2203,143.58,143.53,10.45305366]
["bitfinex-derivatives","SOLF0:USTF0",1750726583624,6.9609,143.57,143.53,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750726583823,37.26,143.58,143.52,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750726584024,6.9614,143.56,143.52,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750726585431,44.2206,143.58,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750726586022,44.2206,143.58,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750726586427,37.26,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750726586827,37.26,143.58,143.53,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726587730,44.2203,143.58,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750726587926,37.26,143.58,143.53,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726588131,37.26,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750726588635,44.1986,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750726588835,46.94836956,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750726589034,37.24,143.62,143.57,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726589830,44.1984,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750726590032,44.1984,143.62,143.57,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726590231,37.24,143.62,143.57,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726590430,37.24,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750726591124,37.24,143.62,143.6,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750726591326,602.16,143.64,143.57,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726591533,37.24,143.65,143.58,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726591729,6.9582,143.63,143.59,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750726591930,3.49055366,143.62,143.54,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726592130,3.49055366,143.6,143.52,40.73055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726592333,6.9601,143.59,143.55,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750726592934,6.9603,143.58,143.55,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750726593735,6.9603,143.58,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750726594331,6.9608,143.57,143.53,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750726595030,3.49055366,143.58,143.51,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750726595333,3.49055366,143.56,143.48,5.71035366]
["bitfinex-derivatives","SOLF0:USTF0",1750726595532,6.9625,143.54,143.5,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750726595836,3.49055366,143.56,143.48,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726595837,11.41112536,143.56,143.48,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726596036,6.9624,143.54,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750726596438,6.9624,143.54,143.48,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726596636,7.9205717,143.55,143.48,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726596840,7.9205717,143.55,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750726597132,7.92837481,143.56,143.5,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726597337,37.24,143.57,143.5,3.49055366]
["bitfinex-derivatives","SOLF0:USTF0",1750726597533,37.24,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750726598239,44.2007,143.57,143.53,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750726598642,49.3706214,143.57,143.5,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726598839,49.3706214,143.57,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750726598840,37.24,143.57,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750726599539,37.24,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750726600535,37.24,143.57,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750726600741,37.24,143.57,143.52,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726601138,37.24,143.57,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726601344,40.00110399,143.57,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726601642,6.9606,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726602042,12.12938682,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726602839,12.12868682,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750726603140,7.93251192,143.58,143.52,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726603343,5.16878682,143.59,143.52,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726603541,2.77247331,143.59,143.52,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726603747,2.77247331,143.59,143.52,7.6533417]
["bitfinex-derivatives","SOLF0:USTF0",1750726603942,49.29365859,143.6,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750726604140,49.29365859,143.6,143.52,7.6533417]
["bitfinex-derivatives","SOLF0:USTF0",1750726604141,42.33405859,143.6,143.54,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726604339,37.16,143.6,143.54,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726604540,6.37760041,143.66,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726604748,18.48985747,143.65,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726604944,18.5168675,143.64,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726605140,2.77601837,143.63,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726605349,6.958,143.63,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750726605542,2.77604361,143.63,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726605742,10.19031623,143.65,143.57,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726605743,9.73364361,143.64,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750726606045,2.77604361,143.63,143.55,42.3975417]
["bitfinex-derivatives","SOLF0:USTF0",1750726606345,45.0964765,143.62,143.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1750726606546,13.1940182,143.61,143.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1750726606846,6.9601,143.59,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750726607044,9.73592013,143.59,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750726607237,2.77554837,143.59,143.53,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1750726607439,6.9604,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726607647,44.1004,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750726608447,2.78074424,143.57,143.49,42.3775417]
["bitfinex-derivatives","SOLF0:USTF0",1750726608650,2.7810803,143.56,143.49,42.3775417]
["bitfinex-derivatives","SOLF0:USTF0",1750726608849,6.9615,143.56,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750726609145,5.2375417,143.57,143.47,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726609348,5.2375417,143.55,143.47,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726609546,39.92070516,143.54,143.47,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726609752,37.14,143.54,143.47,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726610049,9.74859886,143.53,143.49,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750726610252,37.14,143.54,143.47,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726610450,37.14,143.54,143.44,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750726610451,18.25127615,143.53,143.44,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750726610651,5.2375417,143.51,143.44,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750726610853,39.92574894,143.5,143.44,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750726611047,37.14,143.5,143.44,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750726611442,2.78510177,143.49,143.41,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726611642,8.35460758,143.48,143.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726611846,8.35443097,143.47,143.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726612049,39.94345057,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750726612251,2.78345057,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750726612444,37.16,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750726613149,37.16,143.46,143.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726613550,37.16,143.46,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750726614345,2.77374768,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726614549,44.1262,143.46,143.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726614746,2.7738905,143.45,143.4,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750726614948,2.77377664,143.44,143.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750726615154,2.77377664,143.43,143.36,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750726615353,39.5967,143.46,143.39,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726615556,2.76995503,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750726615753,37.16,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750726615947,2.76981582,143.45,143.39,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726616151,44.1265,143.46,143.39,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726616354,2.77002956,143.45,143.39,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726616549,44.1265,143.46,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726616849,2.77001911,143.45,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726617154,44.1265,143.46,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726617357,2.77003992,143.45,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750726617554,44.1265,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726617756,37.16,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726618657,39.92234525,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726619260,37.16,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726619553,44.1261,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726619856,46.88883174,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750726620559,37.16,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750726620758,37.16,143.46,143.38,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726621159,46.88939343,143.46,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750726621353,44.1264,143.46,143.38,5.2375417]
["bitfinex-derivatives","SOLF0:USTF0",1750726621555,2.76225316,143.45,143.36,42.3975417]
["bitfinex-derivatives","SOLF0:USTF0",1750726621755,7.99979486,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726621950,7.4777417,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726622157,7.4777417,143.44,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750726622457,7.4777417,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726622458,10.23999486,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726622759,7.4777417,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726623059,10.23401261,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726623253,7.4777417,143.44,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726623558,6.9683,143.42,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750726623756,37.18,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750726623957,44.1486,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750726624554,44.1486,143.41,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750726624754,6.9691,143.4,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750726625054,37.18,143.41,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750726626555,37.18,143.41,143.34,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750726626761,44.1489,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750726628158,6.969,143.4,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750726628461,6.969,143.4,143.34,9.9305417]
["bitfinex-derivatives","SOLF0:USTF0",1750726628857,6.9698,143.39,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750726629257,37.18,143.41,143.33,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750726629562,37.18,143.41,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726630159,6.97,143.39,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726630665,6.97,143.39,143.32,5.78476954]
["bitfinex-derivatives","SOLF0:USTF0",1750726630666,6.97,143.39,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750726630865,10.46976954,143.4,143.32,5.78476954]
["bitfinex-derivatives","SOLF0:USTF0",1750726631063,3.50056954,143.4,143.32,5.78476954]
["bitfinex-derivatives","SOLF0:USTF0",1750726631962,6.9696,143.39,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750726632162,6.9696,143.39,143.32,5.78476954]
["bitfinex-derivatives","SOLF0:USTF0",1750726632563,85.0,143.4,143.34,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726632767,88.50056954,143.4,143.32,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750726633068,3.50056954,143.38,143.3,39.332]
["bitfinex-derivatives","SOLF0:USTF0",1750726633268,6.9711,143.36,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750726634168,6.9715,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750726634369,6.9715,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750726635366,6.9715,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726635766,6.9711,143.36,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726636773,6.9716,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726637070,3.50056954,143.36,143.27,40.62056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726637264,85.0,143.35,143.27,40.62056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726637870,85.0,143.35,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750726638071,85.0,143.35,143.27,40.62056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726638567,85.0,143.35,143.23,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750726638568,3.50056954,143.3,143.23,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750726638865,6.9757,143.27,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726639063,37.14,143.29,143.21,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726639271,37.14,143.29,143.23,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726639570,37.14,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726640271,37.14,143.29,143.23,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726640566,37.14,143.29,143.25,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726640764,37.14,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750726640970,37.14,143.32,143.27,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726641375,37.14,143.32,143.28,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726641974,37.14,143.32,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750726642172,44.1117,143.35,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750726642375,37.14,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750726642564,37.14,143.35,143.3,3.50056954]
["bitfinex-derivatives","SOLF0:USTF0",1750726643470,37.14,143.35,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726643471,6.9724,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726644267,37.14,143.35,143.25,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750726644473,5.25447836,143.29,143.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750726644668,5.25447836,143.27,143.18,5.25447836]
["bitfinex-derivatives","SOLF0:USTF0",1750726644874,37.14,143.26,143.17,5.25447836]
["bitfinex-derivatives","SOLF0:USTF0",1750726645265,37.14,143.26,143.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750726645266,5.25447836,143.25,143.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750726646171,2.4111,143.26,143.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750726646472,37.14,143.25,143.17,42.39447836]
["bitfinex-derivatives","SOLF0:USTF0",1750726647470,37.14,143.25,143.16,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750726647471,5.25447836,143.21,143.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750726647776,5.25447836,143.19,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726647977,37.14,143.18,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726648177,44.1199,143.18,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726648472,5.25447836,143.17,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726648678,12.23477836,143.17,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726648970,37.14,143.18,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726649777,44.1199,143.18,143.11,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750726652778,44.1199,143.18,143.11,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750726653476,37.16,143.18,143.11,9.93501201]
["bitfinex-derivatives","SOLF0:USTF0",1750726653774,37.16,143.18,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726654280,37.16,143.18,143.14,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750726654481,6.9783,143.21,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726654778,37.16,143.2,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726654970,37.16,143.2,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726655381,44.1387,143.2,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726656481,44.1387,143.2,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726656680,37.16,143.2,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726657282,37.16,143.2,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726657780,37.16,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726657982,6.9786,143.21,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726658180,44.1586,143.21,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726658582,6.9778,143.22,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750726658784,44.1578,143.22,143.15,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726658982,37.8,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726661781,44.7778,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726663685,6.9783,143.21,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726663882,43.06731201,143.22,143.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726664186,43.06731201,143.22,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726664575,37.8,143.22,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750726664975,6.9784,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726665179,37.8,143.22,143.15,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726665979,6.9784,143.21,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726666190,6.9784,143.21,143.15,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726666589,37.8,143.22,143.15,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726667788,44.7782,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726670487,44.7782,143.22,143.16,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726671082,44.7782,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726671389,6.9784,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726672089,44.7779,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726672590,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726672889,37.8,143.22,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726673292,6.979,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750726673499,6.979,143.2,143.13,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726673989,6.979,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750726674680,6.979,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726674884,6.9784,143.21,143.15,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726675093,37.8,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726675492,44.7779,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750726676190,37.8,143.22,143.12,40.013]
["bitfinex-derivatives","SOLF0:USTF0",1750726676392,37.8,143.22,143.14,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726676796,6.9794,143.19,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726677393,6.9794,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726677589,40.56152479,143.22,143.14,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726677991,37.8,143.22,143.14,5.26731201]
["bitfinex-derivatives","SOLF0:USTF0",1750726678191,6.9786,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726678794,6.9788,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726678995,6.9788,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726680796,3.5092117,143.17,143.09,3.5092117]
["bitfinex-derivatives","SOLF0:USTF0",1750726681099,3.5092117,143.15,143.07,3.5092117]
["bitfinex-derivatives","SOLF0:USTF0",1750726681290,6.9825,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726681797,6.9827,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726682296,6.9843,143.09,143.06,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726682498,5.2702877,143.15,143.05,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750726682499,37.8,143.12,143.05,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750726682699,37.8,143.12,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726683500,6.9837,143.1,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726684198,6.9833,143.11,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726684701,37.8,143.12,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750726684996,37.8,143.12,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726685196,37.8,143.12,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726685801,6.9831,143.11,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726686098,44.7828,143.12,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726687196,37.8,143.12,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726687394,43.07049881,143.12,143.05,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750726687598,6.9841,143.1,143.05,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750726687798,43.07049881,143.12,143.05,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750726687999,2.77545086,143.11,143.05,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750726688301,43.07049881,143.12,143.05,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750726688503,6.9837,143.1,143.05,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750726688706,5.19680184,143.11,143.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726688897,10.3238419,143.1,143.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726689096,2.76594006,143.09,143.02,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726689300,5.19680184,143.1,143.03,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726689601,45.33364098,143.14,143.07,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726689800,2.75715718,143.13,143.07,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726689997,37.38,143.14,143.07,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726690401,44.3618,143.14,143.07,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726691003,44.3618,143.14,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726692099,9.73870106,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726692298,6.9822,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726692497,37.38,143.14,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726692698,44.3618,143.14,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726693094,44.3618,143.14,143.07,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726693095,44.3618,143.14,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750726693905,37.38,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750726694202,37.38,143.14,143.07,7.65199881]
["bitfinex-derivatives","SOLF0:USTF0",1750726694407,90.18889563,143.17,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750726694706,603.06,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726694707,640.44,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726694908,2.75699021,143.17,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726695101,640.44,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726695298,2.75701978,143.17,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726695498,44.3598,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726695706,37.38,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726695903,37.38,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726696499,37.38,143.18,143.13,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726696700,9.2251,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726697400,11.98156044,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726697600,44.3584,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726697904,47.11499453,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750726698302,2.75541239,143.2,143.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750726698600,2.75541239,143.2,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726699106,6.9796,143.19,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726699502,6.9796,143.19,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726699699,6.9796,143.19,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726699906,6.9798,143.18,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726700204,2.75541239,143.2,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726700704,6.9796,143.19,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726701702,40.13541239,143.21,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726701902,2.75541239,143.2,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726702402,40.13541239,143.21,143.12,5.27049881]
["bitfinex-derivatives","SOLF0:USTF0",1750726702596,5.26706151,143.19,143.08,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750726702902,5.26706151,143.15,143.06,5.26706151]
["bitfinex-derivatives","SOLF0:USTF0",1750726703103,37.38,143.14,143.06,5.26706151]
["bitfinex-derivatives","SOLF0:USTF0",1750726703809,44.3618,143.14,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726704406,6.9824,143.13,143.08,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750726704808,6.9824,143.13,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750726705309,6.9826,143.12,143.06,5.26706151]
["bitfinex-derivatives","SOLF0:USTF0",1750726705507,6.9826,143.12,143.06,12.25216151]
["bitfinex-derivatives","SOLF0:USTF0",1750726705708,6.9826,143.12,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750726706313,6.9831,143.11,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750726706614,42.46422162,143.14,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750726706812,6.9829,143.12,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750726707416,6.9822,143.13,143.04,7.53806151]
["bitfinex-derivatives","SOLF0:USTF0",1750726708018,6.9822,143.13,143.06,5.26706151]
["bitfinex-derivatives","SOLF0:USTF0",1750726709015,6.9827,143.12,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750726713721,6.9827,143.12,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726714924,6.9822,143.13,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750726715419,39.7006,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750726715620,37.38,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750726716825,44.3617,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750726717027,37.38,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750726717328,44.3608,143.16,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726717923,40.13637503,143.17,143.12,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726718225,37.38,143.17,143.12,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726718621,37.38,143.21,143.16,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726719025,40.13916427,143.24,143.18,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726719227,2.75916427,143.23,143.18,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726719432,40.13712606,143.24,143.2,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726720031,47.11422606,143.24,143.2,3.51232892]
["bitfinex-derivatives","SOLF0:USTF0",1750726720233,47.11422606,143.24,143.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750726720438,44.3571,143.24,143.17,5.26093699]
["bitfinex-derivatives","SOLF0:USTF0",1750726721040,44.3571,143.24,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726721429,6.9771,143.24,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726721740,40.03830158,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726722338,40.03889715,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726722538,37.28,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726722738,37.28,143.24,143.17,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726723832,6.9773,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726724229,6.9773,143.23,143.17,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726724533,6.9773,143.23,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750726726443,37.28,143.24,143.17,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726727046,44.2571,143.24,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726728146,44.2571,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726728743,37.28,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726728939,37.28,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750726730249,37.28,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750726730847,37.28,143.24,143.19,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726731451,37.28,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750726731848,37.28,143.24,143.19,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726732044,37.26,143.27,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750726732552,37.26,143.27,143.21,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726733641,37.26,143.27,143.23,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750726734553,44.2353,143.27,143.23,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750726736253,37.26,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750726736760,37.26,143.27,143.21,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726737358,6.9746,143.29,143.21,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726738561,6.9749,143.28,143.21,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726739862,6.9745,143.29,143.21,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726740465,6.9745,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726741659,37.26,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750726741660,44.234,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750726741865,37.26,143.3,143.23,5.26079578]
["bitfinex-derivatives","SOLF0:USTF0",1750726742464,37.26,143.3,143.24,3.50478977]
["bitfinex-derivatives","SOLF0:USTF0",1750726742960,37.26,143.3,143.24,10.48108977]
["bitfinex-derivatives","SOLF0:USTF0",1750726743355,6.9745,143.29,143.24,10.48108977]
["bitfinex-derivatives","SOLF0:USTF0",1750726743551,6.9745,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726743761,37.26,143.3,143.24,3.50478977]
["bitfinex-derivatives","SOLF0:USTF0",1750726744565,6.9749,143.28,143.22,3.50478977]
["bitfinex-derivatives","SOLF0:USTF0",1750726745759,6.9749,143.28,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726746864,6.9753,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726747366,37.26,143.3,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726749673,40.76478977,143.3,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726749869,3.50608318,143.29,143.21,3.50608318]
["bitfinex-derivatives","SOLF0:USTF0",1750726750166,3.50608318,143.27,143.2,8.17648318]
["bitfinex-derivatives","SOLF0:USTF0",1750726750369,37.2,143.26,143.2,8.17648318]
["bitfinex-derivatives","SOLF0:USTF0",1750726750971,44.176,143.26,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726752571,6.9763,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726752775,6.9763,143.25,143.2,8.17648318]
["bitfinex-derivatives","SOLF0:USTF0",1750726753078,6.9763,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750726754284,37.2,143.26,143.18,3.50608318]
["bitfinex-derivatives","SOLF0:USTF0",1750726754481,2.3921,143.25,143.18,3.50608318]
["bitfinex-derivatives","SOLF0:USTF0",1750726754881,5.89818318,143.25,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726755576,6.9775,143.23,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750726756083,6.9775,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726756284,6.9769,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726757381,6.9773,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726758186,2.3921,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726758886,6.9768,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726759686,9.75008476,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726760688,6.9768,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726761085,2.78283193,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726761390,6.9768,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726761590,2.78343168,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726761789,6.9768,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726761989,2.78343138,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726762180,6.9768,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726762489,2.78347855,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750726762788,7.38760042,143.25,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726762988,2.7892783,143.24,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726763188,2.7892783,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726763388,14.36420042,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726763590,2.78911473,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726763788,2.78911473,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726763990,5.2664469,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726764192,2.78985722,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726764393,2.79002555,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726764588,6.9766,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726764790,2.79002555,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726764990,6.9766,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726765291,2.79002864,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726765493,6.9766,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726765692,2.78994451,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726765893,6.9766,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750726766194,2.78976638,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726766394,2.78976638,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726766595,11.96060224,143.25,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726766798,2.78648529,143.24,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726766995,2.78648529,143.23,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726767296,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726767496,2.78583903,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726767687,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726767893,2.78636972,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726768094,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726768393,2.78669236,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726768596,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726768794,2.78676817,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726768996,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726769195,2.78676809,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726769396,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726769597,2.78884424,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726769896,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726770096,2.78927604,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726770298,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726770599,2.78958702,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726770800,6.9766,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726771003,2.78964332,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726771197,6.9766,143.25,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726771498,2.7896525,143.24,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726771809,6.9766,143.25,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726771994,2.78975236,143.24,143.19,3.50721882]
["bitfinex-derivatives","SOLF0:USTF0",1750726772300,6.9767,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750726773193,86.9539,143.28,143.21,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726773194,10.25637556,143.26,143.21,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726773390,2.78960107,143.25,143.21,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726773590,44.1756,143.27,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726773900,2.79022312,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726774099,2.79022312,143.25,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726774300,44.1756,143.27,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726774500,2.79022837,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726774797,2.79022837,143.25,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726774997,44.1756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750726775193,2.79083224,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750726775398,2.79083224,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750726775804,37.2,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726776095,2.7915157,143.26,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726776904,11.9664437,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750726777101,2.79165274,143.28,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750726777306,6.9745,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750726777500,2.79212233,143.28,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750726777801,2.79212233,143.28,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726778005,37.2,143.3,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726778199,2.79182474,143.29,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726778393,2.79182474,143.28,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726778597,37.2,143.3,143.26,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726778796,2.7912587,143.29,143.26,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726779003,37.2,143.33,143.28,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726779198,13.52918359,143.32,143.28,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726779404,2.79152516,143.31,143.28,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726779605,2.79152516,143.3,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750726780205,49.1644254,143.33,143.29,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726780395,2.7948126,143.32,143.29,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726780594,2.7948126,143.31,143.29,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726780899,37.2,143.33,143.27,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726781099,37.2,143.33,143.25,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750726781100,18.52848414,143.32,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726781298,18.52678177,143.31,143.24,3.50706631]
["bitfinex-derivatives","SOLF0:USTF0",1750726781501,13.52107728,143.3,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726781706,39.91220827,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726781906,2.79220827,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726782107,37.12,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726782301,2.79328716,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726782504,6.9748,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726782701,37.12,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750726782901,37.12,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750726783804,44.0945,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750726784396,6.2949395,143.34,143.27,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726784600,2.7934388,143.33,143.29,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726784800,2.7934388,143.32,143.29,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726785108,5.29717321,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726785307,2.79171951,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750726786612,2.79171951,143.33,143.31,10.47665404]
["bitfinex-derivatives","SOLF0:USTF0",1750726786806,2.79171951,143.32,143.31,10.47665404]
["bitfinex-derivatives","SOLF0:USTF0",1750726787002,2.79171951,143.32,143.29,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726787207,37.12,143.35,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726787405,9.7642837,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726787610,2.7921837,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726787910,37.12,143.35,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726788110,2.79219378,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726788303,2.79219378,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726788499,42.41458335,143.35,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726788703,6.9723,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726790413,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726790614,2.79171102,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726790809,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726791115,2.79171102,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726791313,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726791614,2.79169529,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726791811,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726792008,2.791692,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726792209,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726792409,2.79167357,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726792612,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726792819,2.791745,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726793119,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726793313,2.79030571,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726793511,6.9721,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750726793721,2.79035465,143.33,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750726793912,44.0915,143.35,143.29,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726794110,2.79064851,143.34,143.31,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726794310,44.0915,143.35,143.26,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750726794516,9.76221255,143.34,143.3,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726794814,6.9721,143.34,143.3,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726795818,6.9721,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726800721,9.76224672,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726801324,9.76294804,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726801521,6.9721,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726802624,37.12,143.35,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726803016,37.12,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726803922,37.12,143.35,143.32,10.47615404]
["bitfinex-derivatives","SOLF0:USTF0",1750726804224,37.12,143.35,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726805123,85.0,143.37,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726805325,37.1,143.38,143.36,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726805824,37.1,143.38,143.36,10.47415404]
["bitfinex-derivatives","SOLF0:USTF0",1750726806024,2.79213925,143.37,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726806231,37.1,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726806423,2.79195196,143.37,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726806621,37.1,143.38,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726807128,39.89006867,143.38,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726807320,2.79006867,143.37,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726807523,39.89006867,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726807827,37.1,143.38,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726808026,44.0702,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750726809033,2.79473195,143.37,143.29,41.703]
["bitfinex-derivatives","SOLF0:USTF0",1750726809329,42.39730251,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726809631,6.9712,143.36,143.32,10.47615404]
["bitfinex-derivatives","SOLF0:USTF0",1750726809825,2.78572221,143.36,143.32,10.47615404]
["bitfinex-derivatives","SOLF0:USTF0",1750726810025,6.9712,143.36,143.32,10.47615404]
["bitfinex-derivatives","SOLF0:USTF0",1750726810432,6.9712,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726811533,6.9712,143.36,143.32,10.47625404]
["bitfinex-derivatives","SOLF0:USTF0",1750726811734,9.75663032,143.36,143.32,10.47625404]
["bitfinex-derivatives","SOLF0:USTF0",1750726812038,6.9712,143.36,143.32,10.47625404]
["bitfinex-derivatives","SOLF0:USTF0",1750726812929,6.9712,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750726813129,9.75587867,143.37,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726813428,6.9706,143.37,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726813823,46.85676165,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726814027,39.88666165,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726814228,2.78593815,143.37,143.34,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750726814434,44.0701,143.38,143.34,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750726814734,6.9701,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726815632,9.75767481,143.38,143.32,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726815833,2.78757481,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750726816034,639.82,143.39,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726816336,36.98,143.39,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726816533,39.76682086,143.39,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726816729,36.98,143.39,143.34,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726816934,36.98,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750726817334,9.75545894,143.41,143.36,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726817635,2.78657428,143.4,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726817835,9.75607428,143.39,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726818134,6.9695,143.39,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726818633,6.9695,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750726819235,6.9695,143.39,143.35,10.47455404]
["bitfinex-derivatives","SOLF0:USTF0",1750726819436,9.75831232,143.4,143.35,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726819636,6.9693,143.4,143.35,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726819935,6.9693,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750726821241,121.98,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750726821442,2.78995522,143.41,143.36,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726821640,121.98,143.42,143.38,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726821835,36.98,143.42,143.38,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726822335,6.9671,143.44,143.38,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726822540,36.98,143.45,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726822741,2.78824753,143.44,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726822941,36.98,143.45,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726823141,9.75544632,143.44,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726823343,36.98,143.45,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726823542,2.78946087,143.44,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726823737,42.27722591,143.45,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726823938,2.79010328,143.44,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726824233,36.98,143.45,143.4,10.47215404]
["bitfinex-derivatives","SOLF0:USTF0",1750726824434,6.9679,143.43,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726824638,6.9679,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750726825039,6.9679,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750726825238,9.75430143,143.44,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726825539,6.9671,143.44,143.4,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726825938,6.9671,143.44,143.4,10.47225404]
["bitfinex-derivatives","SOLF0:USTF0",1750726826143,6.9675,143.43,143.4,10.47225404]
["bitfinex-derivatives","SOLF0:USTF0",1750726826743,6.9675,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750726826943,6.9675,143.43,143.39,10.47285404]
["bitfinex-derivatives","SOLF0:USTF0",1750726828144,6.29062578,143.42,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726828345,39.76707174,143.41,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726828544,6.9704,143.38,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750726828745,2.78698724,143.4,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726828937,36.98,143.41,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726829137,6.9699,143.38,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726829541,2.78683667,143.4,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726829741,36.98,143.41,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726829948,6.9703,143.38,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726830144,36.98,143.41,143.33,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726830344,6.29084231,143.4,143.31,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726830539,2.78728827,143.39,143.31,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726830735,3.50355404,143.4,143.31,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726830944,6.9707,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750726831144,43.9507,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750726831645,36.98,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750726832641,36.98,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750726832940,36.98,143.37,143.31,3.50355404]
["bitfinex-derivatives","SOLF0:USTF0",1750726833348,6.9717,143.35,143.31,10.47665404]
["bitfinex-derivatives","SOLF0:USTF0",1750726833541,6.9717,143.35,143.31,10.47464516]
["bitfinex-derivatives","SOLF0:USTF0",1750726833736,36.98,143.37,143.3,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750726834045,91.29458734,143.36,143.27,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726834240,2.79304218,143.35,143.27,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726834547,3.50154516,143.34,143.27,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726834846,36.98,143.33,143.27,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726835047,6.9735,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750726835247,36.98,143.33,143.26,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726836145,36.98,143.33,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750726836745,6.973,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750726837850,6.973,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750726838451,6.973,143.32,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750726839052,6.9737,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750726839252,36.98,143.33,143.26,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726839551,6.973,143.32,143.26,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726840057,43.9525,143.33,143.26,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726840351,36.98,143.33,143.28,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726840747,36.98,143.33,143.3,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726841551,36.98,143.33,143.3,10.47524516]
["bitfinex-derivatives","SOLF0:USTF0",1750726842847,36.98,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750726843052,36.98,143.33,143.3,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726844959,36.98,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726845556,6.9714,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726846056,43.8514,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726846952,6.9714,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726847256,43.8514,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726848158,6.9719,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750726848559,36.88,143.34,143.24,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750726848759,40.38154516,143.34,143.26,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726848965,3.50154516,143.32,143.24,42.90584516]
["bitfinex-derivatives","SOLF0:USTF0",1750726849261,6.9748,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726849559,36.88,143.3,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726850660,6.9745,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750726851159,6.9749,143.28,143.24,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726851559,6.9749,143.28,143.24,10.47794516]
["bitfinex-derivatives","SOLF0:USTF0",1750726851760,40.38154516,143.3,143.23,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750726851960,42.67774516,143.3,143.22,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726852759,45.45353206,143.3,143.22,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726853059,3.50154516,143.28,143.21,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750726853265,6.9763,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750726853858,6.9763,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750726854260,43.8559,143.26,143.2,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726854565,36.88,143.26,143.22,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726855265,36.88,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726856866,43.8557,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726857766,43.8557,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726858570,6.9763,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726859554,43.8559,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750726859761,43.8559,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726860263,36.88,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726860464,36.88,143.26,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726860664,121.9,143.29,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726860869,36.9,143.29,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726861059,36.9,143.29,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750726861258,36.9,143.29,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726861459,43.8746,143.29,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726861667,2.2962,143.3,143.25,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726861865,36.9,143.29,143.25,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726862172,36.9,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750726862864,36.9,143.29,143.25,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726863065,43.8745,143.29,143.25,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726863272,36.9,143.29,143.25,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726863772,36.9,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750726864173,6.9755,143.27,143.23,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750726864371,36.9,143.29,143.23,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750726864770,36.9,143.29,143.24,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726865476,6.9748,143.28,143.24,10.47804516]
["bitfinex-derivatives","SOLF0:USTF0",1750726865677,36.9,143.29,143.24,10.47804516]
["bitfinex-derivatives","SOLF0:USTF0",1750726866071,36.9,143.29,143.22,40.40154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726866681,6.9759,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750726866871,6.9759,143.26,143.21,5.90544516]
["bitfinex-derivatives","SOLF0:USTF0",1750726867475,6.9759,143.26,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726867675,40.40154516,143.29,143.21,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726867676,6.9763,143.25,143.21,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726868178,125.40154516,143.29,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750726868571,125.40154516,143.29,143.21,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726868771,6.9754,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750726868974,6.9754,143.27,143.23,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726870382,6.9749,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726870576,121.9,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726870969,36.9,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750726871173,6.9754,143.27,143.22,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726871370,36.9,143.29,143.22,3.50154516]
["bitfinex-derivatives","SOLF0:USTF0",1750726872379,36.9,143.29,143.19,5.82834516]
["bitfinex-derivatives","SOLF0:USTF0",1750726872380,3.50154516,143.27,143.19,5.82834516]
["bitfinex-derivatives","SOLF0:USTF0",1750726872779,6.9767,143.24,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750726873176,6.9767,143.24,143.19,5.82834516]
["bitfinex-derivatives","SOLF0:USTF0",1750726873371,6.9767,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750726873879,6.9773,143.23,143.19,12.80734516]
["bitfinex-derivatives","SOLF0:USTF0",1750726874278,6.9773,143.23,143.19,10.48054516]
["bitfinex-derivatives","SOLF0:USTF0",1750726875283,6.9773,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750726875676,6.9773,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726876073,6.9773,143.23,143.18,218.46789251]
["bitfinex-derivatives","SOLF0:USTF0",1750726876074,36.8,143.25,143.22,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726876278,36.8,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726876681,6.9755,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750726877087,6.9755,143.27,143.22,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726877386,6.9759,143.26,143.22,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726877590,121.8,143.28,143.22,10.48414282]
["bitfinex-derivatives","SOLF0:USTF0",1750726877775,121.8,143.28,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750726877976,3.50654282,143.27,143.18,221.94554735]
["bitfinex-derivatives","SOLF0:USTF0",1750726878175,3.50654282,143.25,143.18,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726878379,43.7768,143.24,143.18,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726878583,43.7768,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726878880,36.8,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726879085,43.7769,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750726879590,36.8,143.24,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750726879786,36.8,143.24,143.2,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726880280,36.8,143.24,143.22,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750726880482,36.8,143.27,143.2,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726880873,36.8,143.27,143.17,11.05236933]
["bitfinex-derivatives","SOLF0:USTF0",1750726881077,36.8,143.27,143.2,3.50654282]
["bitfinex-derivatives","SOLF0:USTF0",1750726881786,36.8,143.27,143.17,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750726881978,3.50654282,143.24,143.16,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750726882183,36.8,143.23,143.16,42.68674282]
["bitfinex-derivatives","SOLF0:USTF0",1750726883087,6.979,143.2,143.16,46.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750726883289,36.8,143.23,143.13,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750726883290,3.50654282,143.22,143.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750726883488,6.979,143.2,143.15,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726883686,3.50654282,143.22,143.15,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726884183,6.9796,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726884589,36.82,143.19,143.12,5.91884282]
["bitfinex-derivatives","SOLF0:USTF0",1750726884791,6.9804,143.17,143.12,5.91884282]
["bitfinex-derivatives","SOLF0:USTF0",1750726885492,6.9804,143.17,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726885691,36.82,143.19,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726886091,36.82,143.19,143.12,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750726886092,36.82,143.19,143.12,5.92259224]
["bitfinex-derivatives","SOLF0:USTF0",1750726886392,6.9801,143.17,143.12,5.92259224]
["bitfinex-derivatives","SOLF0:USTF0",1750726886592,36.82,143.19,143.12,5.92259224]
["bitfinex-derivatives","SOLF0:USTF0",1750726886792,6.9801,143.18,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750726886992,36.82,143.19,143.12,5.92259224]
["bitfinex-derivatives","SOLF0:USTF0",1750726887192,36.82,143.19,143.12,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726887388,6.9805,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726892688,6.9805,143.17,143.11,8.29679224]
["bitfinex-derivatives","SOLF0:USTF0",1750726893193,6.9805,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726894991,6.9798,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726895186,36.82,143.19,143.11,8.29679224]
["bitfinex-derivatives","SOLF0:USTF0",1750726895386,36.82,143.19,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726895590,36.82,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726895987,36.82,143.19,143.15,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726897698,36.82,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726897895,36.82,143.19,143.15,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726898196,36.82,143.19,143.14,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750726898397,36.82,143.19,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726898900,6.9805,143.17,143.13,10.49219224]
["bitfinex-derivatives","SOLF0:USTF0",1750726899197,6.9805,143.17,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726899493,6.9799,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726900201,6.9799,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750726900500,6.9799,143.18,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726900695,6.9799,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726901196,6.9802,143.17,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726901496,6.9802,143.17,143.13,10.49219224]
["bitfinex-derivatives","SOLF0:USTF0",1750726901698,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750726901898,6.9807,143.16,143.12,10.49269224]
["bitfinex-derivatives","SOLF0:USTF0",1750726904305,6.9807,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750726906004,6.9807,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726906404,6.9813,143.15,143.11,8.29679224]
["bitfinex-derivatives","SOLF0:USTF0",1750726907709,6.9813,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750726908008,6.9808,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750726908304,6.9808,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750726908713,6.9803,143.17,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750726909609,6.9803,143.17,143.11,8.29679224]
["bitfinex-derivatives","SOLF0:USTF0",1750726909798,6.9803,143.17,143.13,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726910906,6.9803,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726911410,6.9803,143.17,143.13,10.49209224]
["bitfinex-derivatives","SOLF0:USTF0",1750726912203,6.9806,143.16,143.13,10.49209224]
["bitfinex-derivatives","SOLF0:USTF0",1750726913311,6.9803,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726914011,3.51029224,143.18,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726914609,6.9809,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750726915013,3.51029224,143.18,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726915211,36.82,143.19,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750726915212,39.57254027,143.19,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750726915509,36.82,143.19,143.12,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726915912,3.51029224,143.18,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750726917315,6.9811,143.15,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750726917813,6.9808,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750726918112,36.82,143.19,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726918411,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750726918614,2.75357663,143.18,143.12,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726918807,6.9811,143.16,143.12,10.49269224]
["bitfinex-derivatives","SOLF0:USTF0",1750726919208,6.9811,143.16,143.12,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726919612,6.9803,143.17,143.12,3.51029224]
["bitfinex-derivatives","SOLF0:USTF0",1750726920014,6.9803,143.17,143.12,3.51009975]
["bitfinex-derivatives","SOLF0:USTF0",1750726920204,6.9803,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750726920811,6.9808,143.16,143.12,10.49249975]
["bitfinex-derivatives","SOLF0:USTF0",1750726921113,2.7545226,143.18,143.12,10.49249975]
["bitfinex-derivatives","SOLF0:USTF0",1750726921310,6.9815,143.15,143.11,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750726921711,3.51009975,143.18,143.11,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750726922113,3.51009975,143.18,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726922414,3.51009975,143.18,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726922604,6.9814,143.15,143.11,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750726922806,6.9814,143.15,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726923017,2.75686067,143.17,143.11,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750726923213,3.51009975,143.18,143.11,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750726923414,2.75675835,143.17,143.11,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750726923710,3.51009975,143.18,143.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750726923918,3.51009975,143.16,143.08,3.51009975]
["bitfinex-derivatives","SOLF0:USTF0",1750726924118,39.5169939,143.15,143.08,3.51009975]
["bitfinex-derivatives","SOLF0:USTF0",1750726924314,6.983,143.12,143.08,10.49429975]
["bitfinex-derivatives","SOLF0:USTF0",1750726924619,36.76,143.11,143.06,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750726925020,6.9837,143.1,143.06,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1750726925520,36.76,143.11,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750726925712,36.76,143.14,143.08,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726926115,43.7419,143.14,143.08,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726926321,36.76,143.14,143.08,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726926516,36.76,143.14,143.11,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750726927219,36.76,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750726927528,36.76,143.17,143.12,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726927721,603.2,143.19,143.14,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726928029,43.739,143.2,143.14,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726928223,2.76242174,143.19,143.14,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726928416,36.76,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750726928622,2.76237462,143.19,143.14,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726928824,36.76,143.2,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726929021,36.76,143.2,143.17,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726929217,36.76,143.2,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726929420,36.76,143.23,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726929614,2.7628275,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726929813,36.76,143.23,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726930016,2.76269985,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726930217,36.76,143.23,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726930426,2.76269526,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726930624,43.7374,143.23,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726930825,2.7593622,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726931025,43.7374,143.23,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726931724,2.75847313,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750726931914,6.9778,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750726932727,43.7373,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726933030,2.75827647,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726933228,6.9784,143.21,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750726933427,36.76,143.23,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726933729,2.75847182,143.22,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726933923,6.978,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726934432,36.76,143.23,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726934731,6.9786,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750726935028,6.9786,143.21,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726936433,6.9778,143.22,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750726936731,36.76,143.23,143.16,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726936922,43.7375,143.23,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750726937324,43.7375,143.23,143.16,40.19322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726937524,43.7375,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750726937927,36.76,143.23,143.16,40.19322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726938132,36.76,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750726938829,85.0,143.25,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726939038,2.74957863,143.24,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726939236,2.74957863,143.23,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726939536,3.51322034,143.24,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726939832,6.9778,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750726940039,3.51322034,143.24,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726940234,2.75870171,143.23,143.17,3.51322034]
["bitfinex-derivatives","SOLF0:USTF0",1750726940431,36.68,143.22,143.13,8.64006933]
["bitfinex-derivatives","SOLF0:USTF0",1750726940622,36.68,143.22,143.07,16.80756331]
["bitfinex-derivatives","SOLF0:USTF0",1750726940623,3.50959398,143.2,143.07,16.80756331]
["bitfinex-derivatives","SOLF0:USTF0",1750726940827,3.50959398,143.15,143.07,8.16749398]
["bitfinex-derivatives","SOLF0:USTF0",1750726941027,36.68,143.14,143.09,3.50959398]
["bitfinex-derivatives","SOLF0:USTF0",1750726941632,36.68,143.14,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750726941934,36.68,143.14,143.09,3.50959398]
["bitfinex-derivatives","SOLF0:USTF0",1750726942132,36.68,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726942333,36.68,143.14,143.09,3.50959398]
["bitfinex-derivatives","SOLF0:USTF0",1750726942733,36.68,143.14,143.11,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750726944437,43.6616,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750726944734,36.68,143.14,143.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750726945033,43.6617,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726945735,36.68,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750726946932,36.68,143.17,143.09,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726947135,36.68,143.17,143.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750726947136,36.68,143.17,143.11,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726947437,6.9808,143.16,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726948024,6.9808,143.16,143.09,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726948226,6.9808,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750726949139,6.9808,143.16,143.09,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726949140,6.9808,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726949831,43.6602,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726953042,6.9807,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726953339,43.6603,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726953642,36.68,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750726954038,43.6603,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726954739,36.68,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726956037,36.68,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726956339,36.68,143.17,143.11,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726957546,36.68,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726958248,36.68,143.17,143.11,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726959141,36.68,143.17,143.11,40.19236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726959644,36.68,143.17,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750726961950,3.51236879,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750726962150,43.6589,143.2,143.13,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726962650,43.6589,143.2,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750726965651,6.9792,143.19,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750726968050,6.9792,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750726968847,6.9792,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726969047,43.6588,143.2,143.15,3.51236879]
["bitfinex-derivatives","SOLF0:USTF0",1750726969356,36.68,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750726969854,43.6589,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750726970347,40.18984448,143.2,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726970556,2.7517751,143.19,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726970854,6.9799,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750726972356,6.9799,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750726972648,6.9799,143.18,143.12,5.90854448]
["bitfinex-derivatives","SOLF0:USTF0",1750726972848,6.9799,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750726973550,3.51005745,143.18,143.1,5.86485745]
["bitfinex-derivatives","SOLF0:USTF0",1750726973748,2.75212047,143.17,143.1,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726973949,36.6,143.16,143.1,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726974251,6.9814,143.15,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726975754,6.9817,143.14,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750726975953,36.6,143.16,143.08,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726975954,40.11005745,143.16,143.08,40.11005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726976156,3.51005745,143.14,143.06,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726976552,6.983,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726976752,43.583,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726978656,125.11005745,143.16,143.08,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726978958,3.51005745,143.14,143.06,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726979752,6.9823,143.13,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726980961,10.49175745,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750726982463,6.9822,143.13,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750726982663,3.51005745,143.14,143.05,53.41812678]
["bitfinex-derivatives","SOLF0:USTF0",1750726982958,6.9829,143.12,143.05,53.41812678]
["bitfinex-derivatives","SOLF0:USTF0",1750726983263,6.9829,143.12,143.05,44.77805745]
["bitfinex-derivatives","SOLF0:USTF0",1750726983654,6.9829,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726984064,6.983,143.11,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726984251,3.51005745,143.14,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726984457,36.6,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726984656,43.5829,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750726984851,36.6,143.12,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750726985060,36.6,143.12,143.07,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726985457,36.6,143.12,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750726985861,43.5826,143.12,143.05,12.15012678]
["bitfinex-derivatives","SOLF0:USTF0",1750726986061,43.5826,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726987668,47.09265745,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750726987859,40.11005745,143.12,143.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726988059,2.2404,143.11,143.04,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750726988263,2.2404,143.11,143.03,12.15012678]
["bitfinex-derivatives","SOLF0:USTF0",1750726988264,2.2404,143.11,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750726988466,36.6,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726988667,36.6,143.12,143.04,8.64006933]
["bitfinex-derivatives","SOLF0:USTF0",1750726988869,36.6,143.12,143.06,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726989070,40.11005745,143.12,143.06,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726989371,6.9838,143.1,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726990479,6.9838,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750726990870,6.9832,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750726991373,6.9836,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750726991670,6.9836,143.1,143.02,10.87056933]
["bitfinex-derivatives","SOLF0:USTF0",1750726991671,40.11005745,143.12,143.03,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726992064,6.9837,143.1,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750726992268,36.6,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726992474,6.9831,143.11,143.07,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726992673,6.9831,143.11,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750726992873,6.9831,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750726993270,3.51005745,143.11,143.02,10.87056933]
["bitfinex-derivatives","SOLF0:USTF0",1750726993574,5.78655745,143.11,143.02,5.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1750726993774,6.9843,143.09,143.02,5.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1750726994173,3.51005745,143.09,143.02,5.74055745]
["bitfinex-derivatives","SOLF0:USTF0",1750726994377,36.62,143.08,143.02,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750726995378,6.9853,143.07,143.03,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750726995774,6.9855,143.06,143.02,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750726995976,36.62,143.08,143.01,5.76205745]
["bitfinex-derivatives","SOLF0:USTF0",1750726996379,43.6048,143.08,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750726997978,36.62,143.08,143.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750726999182,36.62,143.08,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727000785,6.9855,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727000981,36.62,143.08,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750727001187,6.9855,143.06,143.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750727001788,6.9855,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727002683,36.62,143.08,143.04,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750727002883,3.51005745,143.07,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727003288,3.51005745,143.07,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750727003487,3.51005745,143.07,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727003889,6.9857,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727004491,40.13005745,143.08,142.98,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750727004689,3.51005745,143.06,142.98,5.87965745]
["bitfinex-derivatives","SOLF0:USTF0",1750727005189,6.9873,143.03,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727005388,6.9873,143.03,142.98,5.87965745]
["bitfinex-derivatives","SOLF0:USTF0",1750727005589,43.5267,143.04,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750727007096,6.9871,143.03,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727007394,40.05005745,143.04,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727007596,6.9877,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727007998,36.54,143.04,142.98,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750727008187,6.9869,143.03,142.98,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750727008587,6.9869,143.03,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727010397,6.9876,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727010804,6.988,143.01,142.98,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750727011099,3.51005745,143.03,142.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750727011294,3.51005745,143.03,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750727011498,3.51005745,143.03,142.94,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750727011689,3.51005745,143.01,142.93,7.96305745]
["bitfinex-derivatives","SOLF0:USTF0",1750727011895,36.54,143.0,142.93,7.96305745]
["bitfinex-derivatives","SOLF0:USTF0",1750727012696,6.9894,142.98,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750727013097,6.9894,142.98,142.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750727013597,36.54,143.0,142.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750727014294,3.51005745,142.99,142.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750727014494,36.54,143.0,142.94,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727016303,40.05005745,143.0,142.93,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1750727016790,6.9893,142.99,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750727017406,6.9893,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750727017800,36.54,143.0,142.94,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727019703,36.54,143.0,142.96,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727019894,36.54,143.0,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750727020598,36.54,143.0,142.96,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727020999,85.0,143.02,142.96,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727021200,36.56,143.03,142.96,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727021601,6.9883,143.01,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750727021906,6.9883,143.01,142.96,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727022104,36.56,143.03,142.96,5.80585745]
["bitfinex-derivatives","SOLF0:USTF0",1750727022305,6.9878,143.02,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750727023709,36.56,143.03,142.98,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727024807,36.56,143.03,142.98,5.83865745]
["bitfinex-derivatives","SOLF0:USTF0",1750727025410,36.56,143.03,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750727026007,36.56,143.03,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750727026205,85.0,143.05,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727026609,85.0,143.05,143.02,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750727027005,85.0,143.05,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727027202,85.0,143.05,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750727027408,85.0,143.05,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727027608,91.986,143.05,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750727027809,85.0,143.05,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750727028409,85.0,143.05,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727028809,91.986,143.05,143.0,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727029014,85.0,143.05,142.99,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750727029213,85.0,143.05,142.99,39.99005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727030711,6.9868,143.04,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750727031913,6.9868,143.04,142.99,39.99005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727031914,6.9868,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750727032317,91.9861,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750727033319,6.9865,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750727033824,85.0,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750727034616,91.9863,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750727035613,6.9865,143.04,142.99,39.99005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727035818,6.9865,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750727036717,6.9865,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750727039619,3.51005745,143.05,142.98,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750727040214,6.9875,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750727041620,6.9871,143.03,142.97,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727041822,3.51005745,143.05,142.97,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727042022,6.9871,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750727042720,6.9875,143.02,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750727044022,3.51005745,143.05,142.97,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727044218,2.74030732,143.04,142.96,47.41586933]
["bitfinex-derivatives","SOLF0:USTF0",1750727044419,8.73868529,143.05,142.96,50.92592678]
["bitfinex-derivatives","SOLF0:USTF0",1750727044615,2.74056295,143.04,142.97,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727044815,6.9883,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750727045420,6.9887,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750727045723,6.9887,143.0,142.95,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727045925,6.9887,143.0,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750727046124,6.9887,143.0,142.95,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727046624,6.9885,143.0,142.95,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727047123,6.9885,143.0,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750727047321,36.48,143.02,142.95,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727047514,36.48,143.02,142.95,12.15012678]
["bitfinex-derivatives","SOLF0:USTF0",1750727048120,36.48,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750727048519,43.4676,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750727049226,6.9879,143.01,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750727049824,36.48,143.02,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750727052329,85.0,143.05,142.97,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727052529,36.48,143.06,142.99,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727053428,6.9864,143.05,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750727053826,36.48,143.06,142.99,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727054023,36.48,143.06,143.01,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727054430,36.48,143.06,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750727055028,43.4655,143.06,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750727056223,36.48,143.06,142.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750727056428,2.74363503,143.05,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750727056726,36.48,143.06,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750727056942,9.72979979,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750727057130,6.9862,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750727057330,36.48,143.06,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750727058330,36.48,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727059735,43.4655,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750727060235,36.48,143.06,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750727061235,91.986,143.08,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750727061434,36.4,143.09,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727061937,36.4,143.09,143.06,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750727062742,5.25212008,143.11,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750727062940,7.99886618,143.1,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727063141,43.3827,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727063434,7.99890369,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727063642,2.74839773,143.1,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727063842,43.3827,143.12,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727064048,2.7456443,143.11,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727064256,43.3827,143.12,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727064549,2.7460746,143.11,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727064743,43.3827,143.12,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727064938,2.75176074,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750727065138,6.983,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727065744,6.983,143.11,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750727065946,36.4,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727066152,3.51005745,143.1,143.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750727066451,2.7520308,143.09,143.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750727066748,3.51005745,143.1,143.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750727067546,39.91005745,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727067748,8.01266826,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727067948,39.91005745,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727068151,8.01308685,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727068348,39.91005745,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727068550,14.99651676,143.11,143.07,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750727068850,39.91005745,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727069051,2.75186909,143.11,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727069249,36.4,143.12,143.05,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727069451,2.75184325,143.11,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750727069652,43.3826,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750727069949,2.74988969,143.11,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750727070150,43.3826,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750727073453,2.3961,143.14,143.07,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727073754,36.4,143.14,143.09,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727073944,6.9821,143.13,143.09,10.49365745]
["bitfinex-derivatives","SOLF0:USTF0",1750727074850,43.3818,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750727075154,36.4,143.14,143.08,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727075858,6.9821,143.13,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750727076058,36.4,143.14,143.08,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727076548,43.3819,143.14,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750727077856,36.4,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750727078752,36.4,143.14,143.1,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727079156,39.12669227,143.17,143.1,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727079552,36.38,143.17,143.1,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727079758,36.38,143.17,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727079952,36.38,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750727080158,36.38,143.17,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727080461,42.6401778,143.2,143.14,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727080658,39.89005745,143.2,143.14,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727081061,39.89005745,143.2,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727081556,6.9798,143.18,143.13,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750727081859,3.51005745,143.18,143.1,8.29365745]
["bitfinex-derivatives","SOLF0:USTF0",1750727082257,6.9808,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750727082757,6.9808,143.16,143.1,8.29365745]
["bitfinex-derivatives","SOLF0:USTF0",1750727083759,6.9808,143.16,143.12,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750727083960,6.9808,143.16,143.1,8.29365745]
["bitfinex-derivatives","SOLF0:USTF0",1750727084161,6.9803,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750727085260,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750727085762,6.9815,143.15,143.1,8.29365745]
["bitfinex-derivatives","SOLF0:USTF0",1750727086463,6.9815,143.15,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750727087062,43.3608,143.16,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750727087260,43.3608,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750727087662,43.3608,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750727088359,43.3608,143.16,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750727088661,36.38,143.16,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750727088857,36.38,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727089068,36.38,143.16,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727089363,36.3,143.19,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727089552,43.2794,143.19,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727089755,36.3,143.19,143.12,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727090558,36.3,143.19,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750727090963,43.2794,143.19,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750727091966,43.2794,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750727092371,36.3,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750727092567,639.8,143.22,143.14,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727093068,6.9783,143.21,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750727094066,6.9791,143.2,143.14,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750727094261,6.9791,143.2,143.14,5.95145745]
["bitfinex-derivatives","SOLF0:USTF0",1750727094666,6.9791,143.2,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750727095671,6.9791,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750727096370,6.9783,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750727098274,639.8,143.22,143.14,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750727098572,3.51005745,143.21,143.14,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750727098773,3.51005745,143.21,143.13,39.81005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727098969,3.51005745,143.21,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750727098970,88.51005745,143.21,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750727099671,6.98,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750727100175,88.51005745,143.21,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750727100681,6.9804,143.17,143.13,10.49205745]
["bitfinex-derivatives","SOLF0:USTF0",1750727100876,36.3,143.18,143.13,10.49205745]
["bitfinex-derivatives","SOLF0:USTF0",1750727101277,36.3,143.18,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750727101773,6.9807,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750727103076,6.9803,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750727103275,36.3,143.18,143.11,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727103671,43.28,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727105282,6.9803,143.17,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727105482,36.3,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727105778,43.28,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727105988,36.3,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727106471,43.2798,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750727106675,43.2798,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750727107580,85.0,143.21,143.15,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727107780,121.3,143.21,143.15,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727107981,36.3,143.21,143.15,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727108174,36.3,143.21,143.17,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727108579,36.3,143.21,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750727109176,9.33,143.23,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750727109376,43.277,143.24,143.17,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727109776,43.277,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750727109978,36.3,143.24,143.17,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727110187,36.28,143.25,143.19,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727111485,36.28,143.25,143.21,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727111685,44.30356417,143.28,143.23,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727111885,41.55459829,143.28,143.23,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727112086,36.28,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750727112286,646.4146,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750727112888,43.2546,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750727113593,36.28,143.29,143.25,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727113791,85.0,143.31,143.25,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727113990,43.2537,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750727114192,36.28,143.31,143.25,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727114585,43.2535,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750727115293,36.28,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750727115493,36.28,143.31,143.26,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727116190,36.28,143.31,143.23,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750727116191,3.51005745,143.39,143.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750727116394,3.51005745,143.39,143.23,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750727116395,44.30962696,143.38,143.3,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727116588,3.51005745,143.37,143.3,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727116790,6.9717,143.35,143.3,10.48345745]
["bitfinex-derivatives","SOLF0:USTF0",1750727117688,6.9717,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750727117889,6.9717,143.35,143.3,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727118290,6.9717,143.35,143.3,10.48345745]
["bitfinex-derivatives","SOLF0:USTF0",1750727119090,6.9717,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750727119998,6.971,143.36,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750727120297,36.28,143.38,143.3,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727120491,36.28,143.38,143.32,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727120693,6.9707,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750727120891,36.28,143.38,143.32,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727121096,36.28,143.38,143.34,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727121296,36.28,143.38,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727121500,6.9691,143.4,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727121894,6.9694,143.39,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727122295,38.5085,143.41,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727122497,6.9692,143.4,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727122788,38.5085,143.41,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727123693,6.9695,143.39,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727123893,38.5085,143.41,143.34,10.48185745]
["bitfinex-derivatives","SOLF0:USTF0",1750727124294,6.9698,143.39,143.33,39.69005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727124602,36.18,143.41,143.33,39.69005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727125795,6.9695,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750727125994,36.18,143.41,143.33,39.69005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727126196,3.51005745,143.4,143.33,39.69005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727126501,6.9702,143.38,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750727127603,6.9695,143.39,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750727129701,6.969,143.4,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750727129905,38.4851,143.41,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750727130406,6.9691,143.4,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750727131603,43.1486,143.41,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750727132004,36.18,143.41,143.36,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727132202,639.08,143.44,143.36,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727132607,646.0474,143.44,143.38,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727132802,43.1474,143.44,143.38,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727133309,43.1474,143.44,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750727133504,36.18,143.44,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750727134811,36.18,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750727135499,43.147,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750727135708,43.147,143.44,143.38,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727136012,36.18,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750727136202,6.9667,143.45,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750727137913,6.9667,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750727138704,6.9662,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750727138900,6.9662,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750727139415,43.1257,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750727139605,36.16,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750727139804,36.16,143.47,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750727140012,36.16,143.47,143.4,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727140308,36.16,143.47,143.42,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727141805,36.16,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750727142316,43.1259,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750727142506,36.16,143.47,143.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750727142717,36.16,143.47,143.41,39.67005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727143124,43.1257,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750727144323,43.1257,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750727145021,36.16,143.47,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750727145212,5.32147648,143.49,143.43,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727145410,43.1242,143.5,143.43,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727145613,36.16,143.5,143.48,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750727145810,5.32204201,143.52,143.48,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750727146019,36.16,143.53,143.45,39.67005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727146216,5.32234359,143.52,143.47,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727146413,36.16,143.53,143.47,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727146812,36.16,143.53,143.51,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750727147317,36.16,143.53,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750727147920,36.16,143.53,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750727148121,5.31940716,143.52,143.46,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727148313,36.16,143.53,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727148827,44.57679437,143.56,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727149328,12.2928984,143.55,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750727149528,5.3309984,143.54,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750727149725,6.9619,143.55,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750727149921,5.22266173,143.55,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750727150126,8.83452207,143.54,143.46,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727150431,5.32446462,143.53,143.46,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727150727,5.32446462,143.52,143.46,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727150926,3.51005745,143.54,143.46,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727151126,5.32463666,143.53,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727151328,7.59082878,143.55,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727151530,12.30054249,143.54,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750727151728,5.33804249,143.53,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750727151928,2.3668,143.55,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727152128,5.33785068,143.54,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727152333,5.33785068,143.53,143.48,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727152533,41.80985745,143.56,143.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750727152734,12.30141707,143.55,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750727152930,5.33971707,143.54,143.5,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727153234,38.2998,143.56,143.5,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727153440,5.34008039,143.55,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727153629,5.34008039,143.54,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727153933,5.34008039,143.53,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727154334,45.261,143.56,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727154537,5.34511934,143.55,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727154736,5.34511934,143.54,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727154931,5.34511934,143.53,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727155936,5.34511934,143.53,143.5,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727156138,5.17925693,143.55,143.5,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727156331,38.2998,143.56,143.5,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727156536,5.17916602,143.55,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750727156736,45.2613,143.56,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750727157141,36.08,143.56,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727157337,5.18859554,143.55,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727157637,6.9607,143.57,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727157839,36.06,143.58,143.54,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727158028,36.06,143.58,143.51,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750727158338,5.23991765,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727158537,4.99342472,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727158740,2.2157,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727159234,5.19565205,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727159440,43.0189,143.61,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727159643,12.15465224,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727159933,12.15465224,143.6,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750727159934,10.42865552,143.59,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750727160138,6.9599,143.59,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750727160439,6.9599,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727160737,46.55605745,143.61,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727160738,6.9603,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727160930,2.77956756,143.59,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750727161132,6.961,143.57,143.52,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727161333,46.55605745,143.61,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727161528,13.25483447,143.6,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727161739,6.9605,143.58,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727162136,6.9605,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727162331,6.9598,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727163441,5.27735015,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727163835,46.55605745,143.61,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727164035,5.22071066,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727164230,46.55605745,143.61,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727164438,6.9597,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727165039,36.06,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727165236,36.06,143.61,143.56,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727165540,41.33612672,143.61,143.56,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727165734,5.21676181,143.6,143.54,39.57005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727165944,36.06,143.61,143.54,39.57005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727166139,6.96,143.59,143.54,39.57005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727166541,5.21706231,143.6,143.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750727166736,6.9597,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727168848,6.9595,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727169437,6.9595,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727169642,43.0189,143.61,143.56,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727170439,36.06,143.61,143.56,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727171643,36.06,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727171845,36.06,143.61,143.56,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727172046,38.2757,143.64,143.58,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727172249,43.50301154,143.64,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727173044,38.2757,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727173443,41.28915699,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727173948,36.06,143.64,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727174246,6.9565,143.66,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727174446,36.04,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727174650,36.04,143.67,143.62,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727175047,49.33683665,143.7,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727175353,42.9947,143.7,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727175553,36.04,143.7,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727175943,42.9947,143.7,143.66,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727176343,42.9947,143.7,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727177253,42.9947,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727177453,36.04,143.7,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727177655,7.68385745,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727177656,35.98,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727177854,42.9333,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727178054,42.9333,143.73,143.66,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727178258,48.16049805,143.73,143.66,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727179051,48.16049805,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750727179452,6.9535,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750727179651,35.98,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750727179853,35.98,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727180157,35.98,143.73,143.68,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727180459,35.98,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727181356,3.51005745,143.72,143.65,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727181651,3.51005745,143.67,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727181850,6.9582,143.63,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750727182051,3.51005745,143.65,143.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750727182254,3.51005745,143.65,143.56,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727182453,6.9586,143.62,143.56,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727182856,6.9586,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727183245,6.9586,143.62,143.56,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727183958,6.9586,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727184259,6.9586,143.62,143.56,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727184852,6.9586,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727185854,3.51005745,143.61,143.53,250.51380721]
["bitfinex-derivatives","SOLF0:USTF0",1750727186057,3.51005745,143.61,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727186558,3.51005745,143.61,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727187357,6.9593,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727187556,10.46935745,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727187749,3.51005745,143.6,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727187951,6.9597,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727188258,3.51005745,143.6,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727188461,10.46945745,143.6,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727188958,6.9594,143.6,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727189259,6.9597,143.59,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727190860,6.9597,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727191156,46.47605745,143.62,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727191365,13.35074163,143.61,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727191560,5.2559592,143.6,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727191859,46.47605745,143.62,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727192059,6.9595,143.6,143.53,218.04386466]
["bitfinex-derivatives","SOLF0:USTF0",1750727193060,6.9595,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727194967,12.25045917,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727195257,39.49005745,143.62,143.55,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727195765,6.9588,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727196158,46.44845745,143.62,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727197065,46.44845745,143.62,143.55,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727197260,42.9384,143.62,143.55,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727197661,42.9384,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727198057,42.9384,143.62,143.55,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727198058,35.98,143.62,143.55,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727198263,35.98,143.62,143.57,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727199264,35.98,143.65,143.59,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727199660,35.98,143.65,143.61,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727200056,35.98,143.65,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727201063,38.3007,143.72,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727201269,8.0316688,143.71,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727201568,35.98,143.72,143.66,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727201775,2.81294691,143.71,143.66,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727202066,42.9338,143.72,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727202267,42.9338,143.72,143.66,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727202458,35.98,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750727202665,22.48521956,143.71,143.63,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727202968,8.03399639,143.7,143.63,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727203169,9.76892573,143.69,143.63,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727203464,5.22017066,143.7,143.63,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727203664,5.21994645,143.71,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727203867,41.2896203,143.72,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727204063,2.81387451,143.71,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727204272,41.19887419,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727204460,2.81243741,143.71,143.65,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727204661,35.98,143.72,143.67,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727205359,42.9335,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727205766,35.98,143.72,143.67,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727206067,6.9542,143.71,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727206765,41.20963518,143.72,143.64,39.49005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727206973,2.81899257,143.71,143.64,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727207174,6.9549,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727207960,6.9545,143.7,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727209274,6.9549,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727210669,42.24880748,143.68,143.61,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727210870,39.43005745,143.68,143.61,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727211873,39.43005745,143.68,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727212669,6.956,143.67,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727215375,6.9564,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727215778,39.43005745,143.68,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727215978,6.9562,143.67,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727216179,39.43005745,143.68,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727216380,6.9569,143.65,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727218669,6.9569,143.65,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727218881,35.92,143.64,143.58,38.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750727219374,35.92,143.64,143.58,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750727220180,42.8776,143.64,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727220382,35.92,143.64,143.58,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750727220579,38.75487189,143.67,143.61,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727220783,35.94,143.67,143.61,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727224292,35.94,143.67,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727224789,35.94,143.67,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727224984,35.94,143.67,143.58,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750727224985,3.51005745,143.65,143.58,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750727225385,3.51005745,143.65,143.6,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750727225580,3.51005745,143.65,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727226192,6.9575,143.64,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727226391,3.51005745,143.65,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727226892,10.46725745,143.65,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727227391,91.9566,143.66,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727227593,39.45005745,143.67,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727227789,2.82039518,143.66,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727227988,41.18086751,143.67,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727228182,35.94,143.67,143.6,3.51005745]
["bitfinex-derivatives","SOLF0:USTF0",1750727228589,35.94,143.67,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727229201,42.8958,143.67,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727229501,42.8958,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727229702,35.94,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727229902,39.45005745,143.67,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727230098,2.81973132,143.66,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727230302,44.6897148,143.67,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727230499,6.9576,143.64,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727231098,6.9576,143.64,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727231402,6.9569,143.65,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727232702,6.9569,143.65,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727232903,91.9564,143.66,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727233095,6.9564,143.66,143.58,5.70855745]
["bitfinex-derivatives","SOLF0:USTF0",1750727233803,6.9564,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727234398,39.45005745,143.67,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727234604,2.81989191,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727234804,6.9566,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727235194,39.45005745,143.67,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727235398,2.8197871,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727235603,44.77825755,143.67,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727235804,2.81978514,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727236004,39.45005745,143.67,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727236204,6.30770164,143.66,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727236401,2.81979067,143.65,143.58,5.68641097]
["bitfinex-derivatives","SOLF0:USTF0",1750727236601,88.48791097,143.66,143.58,5.68641097]
["bitfinex-derivatives","SOLF0:USTF0",1750727236803,9.77834484,143.65,143.58,5.68641097]
["bitfinex-derivatives","SOLF0:USTF0",1750727237004,6.9571,143.65,143.58,5.68641097]
["bitfinex-derivatives","SOLF0:USTF0",1750727237807,6.9571,143.65,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727238507,6.9574,143.64,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727239807,85.0,143.66,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727240007,2.8254377,143.65,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727240200,85.0,143.66,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727240398,2.82582274,143.65,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727240602,85.0,143.66,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727240803,2.8258242,143.65,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241003,91.9566,143.66,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241203,2.82576303,143.65,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241403,42.896,143.67,143.59,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241604,2.82624504,143.66,143.61,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241804,42.896,143.67,143.61,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727241999,8.07907174,143.66,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727242211,2.82766248,143.65,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727242402,42.896,143.67,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727242603,2.82761054,143.66,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727242808,2.82761054,143.65,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727243009,42.896,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727243205,2.82759116,143.66,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727243411,42.896,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727243599,2.82785191,143.66,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727243802,42.896,143.67,143.61,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727244007,2.82852483,143.66,143.61,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727244208,35.94,143.67,143.63,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727244407,2.82852803,143.66,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727244607,2.82852803,143.66,143.63,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727244806,42.8959,143.67,143.63,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727245012,8.08223138,143.66,143.63,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727245308,2.82960722,143.65,143.63,3.48791097]
["bitfinex-derivatives","SOLF0:USTF0",1750727245508,35.94,143.67,143.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750727245804,19.11590639,143.66,143.6,39.38608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727246008,42.896,143.67,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727246208,2.82975409,143.66,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727246408,35.94,143.67,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727246612,2.82979118,143.66,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727246811,35.94,143.67,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727247012,2.82970707,143.66,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727247216,35.94,143.67,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727247708,2.8300867,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727248007,637.06,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750727248314,13.78816696,143.69,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750727248515,2.83168379,143.68,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750727249016,2.83168379,143.68,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727249205,637.06,143.7,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727249407,2.83279787,143.69,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727249606,2.83279787,143.68,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727249806,637.06,143.7,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727250007,13.81529913,143.69,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727250204,2.8345759,143.68,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727250409,35.9,143.7,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727250609,2.83394834,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727250916,2.83394834,143.69,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727251114,2.83394834,143.68,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727251315,35.9,143.7,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727251516,2.83081776,143.69,143.64,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727251813,35.9,143.7,143.6,114.36729016]
["bitfinex-derivatives","SOLF0:USTF0",1750727252115,35.9,143.7,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727252116,8.54171091,143.69,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727252315,35.9,143.7,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727252518,2.83115529,143.69,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727252717,2.83115529,143.68,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727252916,35.9,143.7,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727253117,13.80863785,143.69,143.65,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727253417,22.63507231,143.68,143.61,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727253717,19.14924057,143.67,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727253915,49.70690192,143.66,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727254218,2.83129719,143.65,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727254412,35.9,143.66,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727254612,2.8310201,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727254812,35.9,143.66,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727255015,2.83247179,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727255218,35.9,143.66,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727255420,2.83248934,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727255717,35.9,143.66,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727255918,2.83246685,143.65,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727256319,2.83272287,143.64,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727256515,35.9,143.66,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727256817,2.8327176,143.65,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727257019,35.9,143.66,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727257322,2.83249791,143.65,143.6,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727257510,35.9,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727257714,2.83265828,143.65,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727257910,35.9,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727258114,2.83318502,143.65,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727258318,35.9,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727258513,2.83300587,143.65,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727258717,35.9,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727259020,2.82917383,143.65,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727259218,35.9,143.66,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727259409,2.82909723,143.65,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727259611,2.82909723,143.65,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727259820,35.9,143.66,143.62,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727260026,8.09583823,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727260221,2.82929601,143.64,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727260420,42.8566,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727260718,6.9573,143.64,143.6,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727261316,6.9569,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727261510,2.82909618,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727261821,45.1768,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727262013,13.78427337,143.65,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727262219,2.82907361,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727262415,38.2202,143.66,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727262615,19.14007437,143.65,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727262816,2.83159451,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727263021,6.9569,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727263221,2.83170134,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727263422,6.9569,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727263622,2.83253615,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727263822,6.9569,143.65,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727264021,2.83358836,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727264222,6.9569,143.65,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727264419,2.83228931,143.64,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727264722,6.9569,143.65,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727264918,2.83244442,143.64,143.61,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750727265113,2.83291426,143.63,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727265318,38.2202,143.66,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727265519,19.16050315,143.65,143.61,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727265823,2.83230206,143.64,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727267526,2.83207949,143.64,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727267921,2.83207949,143.64,143.61,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727268225,35.9,143.66,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727268425,13.78902439,143.65,143.6,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750727268728,2.8322421,143.64,143.6,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750727268919,35.9,143.66,143.59,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727269121,22.62200147,143.65,143.57,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727269325,19.13591274,143.64,143.57,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727269525,13.78772113,143.63,143.57,10.44628873]
["bitfinex-derivatives","SOLF0:USTF0",1750727269725,38.69198784,143.62,143.57,10.44628873]
["bitfinex-derivatives","SOLF0:USTF0",1750727270027,35.86,143.62,143.57,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727270722,35.86,143.62,143.55,39.34608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727270929,2.83330924,143.61,143.55,39.34608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727271127,35.86,143.62,143.55,39.34608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727271329,2.8331046,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727271528,35.86,143.62,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727271733,2.83270684,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727272026,6.9589,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727273023,35.86,143.62,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727274121,6.959,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727274520,6.959,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727274924,42.8184,143.62,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727275124,2.83052065,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727275430,35.86,143.62,143.58,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727275729,35.86,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727275929,35.86,143.62,143.58,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727276630,35.86,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727277022,35.86,143.62,143.56,3.48608873]
["bitfinex-derivatives","SOLF0:USTF0",1750727277322,35.86,143.62,143.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750727277323,2.83022254,143.61,143.55,39.34927388]
["bitfinex-derivatives","SOLF0:USTF0",1750727277523,35.86,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727277928,35.86,143.62,143.57,3.48927388]
["bitfinex-derivatives","SOLF0:USTF0",1750727278230,6.9588,143.61,143.57,3.48927388]
["bitfinex-derivatives","SOLF0:USTF0",1750727279323,6.9594,143.6,143.57,3.48927388]
["bitfinex-derivatives","SOLF0:USTF0",1750727280631,6.9589,143.61,143.57,10.44987388]
["bitfinex-derivatives","SOLF0:USTF0",1750727282736,35.86,143.62,143.57,10.44987388]
["bitfinex-derivatives","SOLF0:USTF0",1750727283235,6.959,143.61,143.57,10.44987388]
["bitfinex-derivatives","SOLF0:USTF0",1750727283626,6.959,143.61,143.57,10.44919659]
["bitfinex-derivatives","SOLF0:USTF0",1750727283827,35.86,143.62,143.57,3.48859659]
["bitfinex-derivatives","SOLF0:USTF0",1750727285631,35.86,143.62,143.59,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727286135,6.9581,143.63,143.57,3.48859659]
["bitfinex-derivatives","SOLF0:USTF0",1750727286441,6.9581,143.63,143.59,3.48749622]
["bitfinex-derivatives","SOLF0:USTF0",1750727286735,123.1593,143.65,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750727287032,120.88,143.68,143.63,3.48749622]
["bitfinex-derivatives","SOLF0:USTF0",1750727287237,13.74858048,143.67,143.63,3.48749622]
["bitfinex-derivatives","SOLF0:USTF0",1750727287435,2.82095865,143.66,143.6,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750727287630,35.88,143.68,143.63,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727287831,2.82125587,143.67,143.63,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727288136,42.8356,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727288638,6.956,143.67,143.63,10.44330712]
["bitfinex-derivatives","SOLF0:USTF0",1750727288831,2.82054854,143.66,143.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750727289030,22.56783225,143.65,143.57,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727289226,44.37665689,143.64,143.57,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727289436,2.82054854,143.63,143.57,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727289635,2.82330458,143.62,143.57,3.48560712]
["bitfinex-derivatives","SOLF0:USTF0",1750727289934,9.16578808,143.61,143.53,3.49011298]
["bitfinex-derivatives","SOLF0:USTF0",1750727290132,3.49011298,143.59,143.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750727290337,35.86,143.58,143.51,3.49011298]
["bitfinex-derivatives","SOLF0:USTF0",1750727290638,35.86,143.58,143.53,3.49011298]
["bitfinex-derivatives","SOLF0:USTF0",1750727290831,35.86,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727291227,35.86,143.58,143.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750727291433,17.26284703,143.57,143.49,7.99647914]
["bitfinex-derivatives","SOLF0:USTF0",1750727291628,2.82000103,143.56,143.49,5.79027914]
["bitfinex-derivatives","SOLF0:USTF0",1750727291838,6.9616,143.55,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750727292039,3.49107914,143.57,143.49,5.79027914]
["bitfinex-derivatives","SOLF0:USTF0",1750727292238,9.77825403,143.56,143.51,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750727292438,6.9615,143.56,143.51,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750727293238,6.9617,143.55,143.51,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750727293538,8.8150993,143.57,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750727293737,2.81782391,143.56,143.49,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727293936,3.49107914,143.56,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750727294237,3.49107914,143.56,143.49,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727294535,3.49107914,143.56,143.47,38.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750727294536,41.62217914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727294740,2.80558044,143.57,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727294941,41.62217914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727296838,6.9607,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727297040,41.62217914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727297738,48.58247914,143.58,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727298041,48.58247914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727298243,41.62217914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727298437,39.35107914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727298637,39.35107914,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750727300144,39.35107914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727300338,46.31137914,143.58,143.53,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750727301242,39.35107914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727301842,39.35107914,143.58,143.54,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750727302437,39.35107914,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727303742,46.31127914,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750727305446,46.31127914,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727305641,46.31127914,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727306345,46.31127914,143.58,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727306945,35.86,143.58,143.51,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727307146,35.86,143.58,143.53,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727307449,35.86,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727307645,35.86,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727308044,35.86,143.61,143.55,39.35107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727308243,35.86,143.61,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727308444,39.35107914,143.64,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727308642,2.80903517,143.63,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727308848,41.08916304,143.64,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727309048,9.76712514,143.63,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727309247,6.9581,143.63,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727310951,2.3355,143.66,143.59,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727311147,43.54450723,143.67,143.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750727311351,2.81022953,143.66,143.6,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727311548,6.9568,143.65,143.61,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750727312545,38.2236,143.67,143.6,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750727312546,3.49107914,143.66,143.6,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750727312744,3.49107914,143.64,143.56,39.33107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727313549,6.9583,143.62,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727314147,35.84,143.63,143.56,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727314656,2.80996071,143.62,143.56,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727314852,6.9592,143.6,143.56,10.45207914]
["bitfinex-derivatives","SOLF0:USTF0",1750727315051,9.13552458,143.62,143.54,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727315250,3.49107914,143.6,143.53,253.25101256]
["bitfinex-derivatives","SOLF0:USTF0",1750727315651,6.9602,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727316555,6.9602,143.58,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750727317453,42.7999,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727317756,42.7999,143.59,143.53,253.25101256]
["bitfinex-derivatives","SOLF0:USTF0",1750727318646,42.7999,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727319454,35.84,143.59,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727321547,35.84,143.59,143.54,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727322252,35.84,143.59,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727323963,42.7997,143.59,143.53,253.25101256]
["bitfinex-derivatives","SOLF0:USTF0",1750727324153,42.7997,143.59,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727324551,42.7997,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727324961,35.84,143.59,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727325156,35.84,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727325661,42.7999,143.59,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727326265,35.84,143.59,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750727326760,42.8,143.59,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727327967,35.84,143.59,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727328167,35.84,143.59,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727328767,35.84,143.59,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727329063,35.82,143.62,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727329265,35.82,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727332672,42.7784,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727333869,6.9587,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727334064,39.31107914,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727334269,5.65637355,143.61,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727334472,39.31107914,143.62,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727334473,5.65637355,143.6,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727334670,39.31107914,143.62,143.53,41.57557914]
["bitfinex-derivatives","SOLF0:USTF0",1750727334871,6.9597,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727335066,2.81704159,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727335276,6.9597,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727335571,2.81622301,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727335767,6.9597,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727336070,2.80948636,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727336271,6.9597,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727336572,2.81254427,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727336871,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727337072,2.81315113,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727337264,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727337466,2.81335385,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727337772,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727337970,2.81346767,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727338175,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727338470,2.81373507,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727338671,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727338865,2.8142468,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727339069,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727339271,2.81227088,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727339474,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727339675,2.81324951,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727339973,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727340173,2.81329449,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727340370,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727340671,2.81332828,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727340866,6.9597,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727341068,2.81345228,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727341264,35.82,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727341467,2.81447868,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727341668,2.81447868,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727341866,6.959,143.61,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727342067,2.81448881,143.6,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727342262,6.959,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727342471,2.81453306,143.6,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727342672,6.959,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727342867,2.81468738,143.6,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727343070,6.959,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727343277,2.81466296,143.6,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727343474,42.7785,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727343670,2.81513679,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727343871,42.7785,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727344364,2.81516483,143.61,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727344767,35.82,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727345075,2.81509748,143.61,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727345275,2.81509748,143.61,143.57,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727345276,2.81509748,143.61,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727345577,35.82,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727345967,42.7783,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727346373,2.81546775,143.61,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727346574,42.7783,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727346769,15.44543476,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727347073,2.81558585,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727347265,35.82,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727347573,8.48699258,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727347876,2.81563248,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727348072,35.82,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727348271,2.81592085,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727348467,2.81592085,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727348674,35.82,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727348871,13.72588002,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727349073,2.81827522,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727350076,2.81827522,143.6,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727350274,2.81827522,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727350468,6.9589,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727350671,2.81935527,143.6,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727350973,42.7784,143.62,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727351172,2.8200827,143.61,143.55,3.49107914]
["bitfinex-derivatives","SOLF0:USTF0",1750727351373,42.7784,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727351574,2.82114779,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727351776,42.7784,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727351976,2.82155187,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727352176,42.7784,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727352377,2.82217107,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727352575,42.7784,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727352773,8.50892984,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727352975,2.82257652,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727353168,6.9589,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727353372,2.82355342,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727353676,6.9589,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727353874,2.82380156,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727354074,6.9589,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727354270,2.82382503,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727354479,6.9589,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727354775,2.82205339,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727354977,6.9589,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727355177,2.82243867,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727355378,6.9589,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727355679,2.82245264,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727355875,2.82245264,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727355876,6.9592,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727356081,2.82216419,143.59,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727356281,6.9592,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727356485,2.8221404,143.59,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727356781,6.9592,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727356983,2.82234683,143.59,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727357172,2.82234683,143.58,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727358379,35.82,143.62,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727358576,19.07078705,143.61,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727358783,13.76693781,143.6,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727359285,8.51405738,143.6,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727360185,2.82279696,143.6,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727360589,35.82,143.62,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727360783,2.8246691,143.61,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727361686,35.76,143.65,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727361886,18.89654971,143.64,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727362083,8.51318147,143.63,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727362282,35.76,143.65,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727362489,13.81948096,143.64,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727362782,2.82332181,143.63,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727362988,35.76,143.65,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727363190,13.81528221,143.64,143.6,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727363381,15.46690378,143.63,143.59,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750727363582,8.50851711,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727363787,6.958,143.63,143.57,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750727363989,2.82208349,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727364190,2.82208349,143.61,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727364391,6.958,143.63,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727364595,2.82602272,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727364889,6.9575,143.64,143.58,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727365088,8.51164227,143.63,143.58,3.4879502]
["bitfinex-derivatives","SOLF0:USTF0",1750727365284,2.82583098,143.62,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727365879,42.717,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727366084,3.4879502,143.62,143.53,41.6368502]
["bitfinex-derivatives","SOLF0:USTF0",1750727366286,3.49057529,143.6,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727366489,18.94013979,143.59,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727366692,8.52851568,143.58,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727366887,35.76,143.61,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727367194,8.51965217,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727367392,2.81959391,143.59,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727367691,42.7191,143.61,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727367888,5.69858184,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727368091,2.81875274,143.59,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727368387,42.7191,143.61,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727368587,8.51260544,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727368781,2.81421503,143.59,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727368986,6.9594,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727369183,2.81389862,143.59,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727369392,6.9594,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727369593,8.51186936,143.59,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727369790,2.81402677,143.58,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727369990,6.9594,143.6,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727370191,2.81402436,143.59,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727370393,6.9594,143.6,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727370590,2.81383191,143.59,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727370893,6.9594,143.6,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727371192,2.81371958,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727371392,2.81371958,143.58,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727371892,2.81371958,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727372093,6.9594,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727372394,8.49244795,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727372596,2.81363236,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727372794,6.9594,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727372991,8.49287187,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727373190,2.81379223,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727373383,6.9594,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727373585,8.49369125,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727373788,8.49369125,143.59,143.54,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727373789,2.81473913,143.58,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727375597,2.81473913,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727375790,5.06756234,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727375995,8.49329941,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727376198,2.81468913,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727376499,6.9595,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727376798,8.49299615,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727376999,2.81456977,143.58,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727377300,2.8143889,143.57,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727377493,5.06709297,143.59,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727377694,8.49193606,143.58,143.52,3.49057529]
["bitfinex-derivatives","SOLF0:USTF0",1750727377885,2.81430819,143.57,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727378089,6.96,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727378285,8.49305015,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727378490,2.81468215,143.57,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750727378793,2.81468215,143.56,143.54,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750727379092,6.9606,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727379399,8.49331138,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727379594,2.81451503,143.56,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727379796,6.9602,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727379986,8.48229874,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727380188,2.813418,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727380391,6.9602,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727380586,8.48045068,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727380792,2.81298099,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727380993,6.9602,143.59,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727381291,8.47980495,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727381599,2.8124963,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727381800,6.9603,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727382000,2.81319029,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727382299,6.9603,143.58,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727382598,2.81298847,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727382800,6.9603,143.58,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727383001,2.81286332,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727383203,2.81271302,143.56,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727383503,6.9608,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727383698,2.81271302,143.56,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727383898,94.84284701,143.6,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750727384199,3.49057529,143.58,143.5,10.37217529]
["bitfinex-derivatives","SOLF0:USTF0",1750727384402,61.60885502,143.57,143.5,10.37217529]
["bitfinex-derivatives","SOLF0:USTF0",1750727384701,8.47946422,143.56,143.5,10.37217529]
["bitfinex-derivatives","SOLF0:USTF0",1750727384898,2.81264201,143.55,143.5,10.37217529]
["bitfinex-derivatives","SOLF0:USTF0",1750727385200,6.9612,143.56,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750727385602,42.7408,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727385901,2.80984463,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727386102,42.7408,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727386296,2.8096907,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727386502,42.7408,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727386702,2.80949284,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750727386901,35.78,143.57,143.51,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727387205,35.78,143.57,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727387801,85.0,143.59,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727388005,2.80960915,143.58,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727388200,85.0,143.59,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727388401,2.80957165,143.58,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727388704,46.76533878,143.62,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727388903,46.76533878,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727388904,2.80993588,143.61,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727389100,35.78,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727389300,2.81038077,143.61,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727389497,35.78,143.62,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727389803,2.80938313,143.61,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727391100,35.72,143.65,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727391304,18.86145965,143.64,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727391501,35.72,143.65,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727391502,8.48074249,143.63,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727391696,2.80962478,143.62,143.59,10.45115155]
["bitfinex-derivatives","SOLF0:USTF0",1750727391904,2.8100369,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727392099,39.21155155,143.65,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727392304,6.9579,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727392506,2.81010478,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727392694,6.9579,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727392894,2.81044736,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727393107,6.9579,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727393304,9.76884184,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727393506,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727393804,6.9584,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727394205,39.21155155,143.65,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727394206,6.9588,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727394404,5.32811869,143.63,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727394605,2.81043839,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727394904,6.9586,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727395108,39.21155155,143.65,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727395301,6.9581,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727395501,2.81083155,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727395702,5.06421402,143.64,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727395903,8.49144961,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727396199,2.81746859,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727396402,39.21155155,143.65,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727396604,18.90989791,143.64,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727396807,18.90989791,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727397104,2.81933446,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727397304,2.81933446,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727397505,10.50172257,143.64,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727397808,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727398108,2.81944077,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727398408,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727398597,2.81945026,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727398798,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727399111,2.81964568,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727399302,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727399505,2.81968244,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727399704,6.9584,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727399899,2.81882306,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727400099,6.9584,143.62,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727400302,2.8185442,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727400501,39.21155155,143.65,143.57,8.19165155]
["bitfinex-derivatives","SOLF0:USTF0",1750727400502,3.49155155,143.63,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727400807,19.00601198,143.62,143.54,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727401014,44.22623204,143.61,143.54,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727401207,9.77806651,143.6,143.56,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727401408,6.9595,143.6,143.54,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727401710,2.81863483,143.59,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727401912,42.6789,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727402108,2.81817573,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727402309,42.6789,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727402611,9.77779997,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727402915,2.8183656,143.59,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727403112,6.9593,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727403309,2.81828996,143.59,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727403616,6.9593,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727403810,42.6789,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727404011,2.81846915,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727404310,42.6789,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727404512,2.81848646,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727404815,2.81707805,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727405008,5.35750757,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727405307,2.81706319,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727405507,5.35757504,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727405705,8.49900948,143.59,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727405904,2.81707038,143.58,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727406215,6.9599,143.59,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727406417,2.81688281,143.58,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727406707,2.81688281,143.57,143.53,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750727406908,17.45707558,143.6,143.54,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727407114,8.4998565,143.59,143.54,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727407310,6.9593,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727407609,2.81723057,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727407813,2.81788306,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727408008,39.21155155,143.61,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727408218,3.49155155,143.59,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727408514,2.8162693,143.58,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727408710,2.8162693,143.57,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727409018,42.6804,143.58,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727409220,2.81403098,143.57,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727409413,42.6804,143.58,143.54,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750727409614,2.81442337,143.57,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727409815,42.6804,143.58,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727410110,2.81413597,143.57,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727410316,35.72,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727410517,42.6799,143.59,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727410719,2.8139738,143.58,143.53,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750727410916,42.6799,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727411118,2.81382454,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727411314,42.6799,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727411515,2.81366919,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727411716,42.6799,143.59,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727411911,8.47120353,143.58,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727412112,2.81342398,143.57,143.55,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750727412319,42.6799,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727412618,8.47101641,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727412816,2.81329495,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727413121,6.9603,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727413320,2.81338178,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727413515,6.9603,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727413715,2.81319367,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727413918,6.9603,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727414121,2.80865354,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727414321,6.9603,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727414523,2.80857954,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727414724,6.9603,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727414923,2.80875854,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727415123,6.9603,143.58,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727415324,9.76954296,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727415626,6.9608,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727416724,6.9608,143.57,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750727416916,6.9608,143.57,143.52,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727417420,6.9603,143.58,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727417725,2.80865967,143.57,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727418023,6.9603,143.58,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727418220,2.80948746,143.57,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727418421,6.9603,143.58,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750727418622,2.80958816,143.57,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727418921,6.9603,143.58,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727419117,2.80855268,143.57,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727419322,6.9603,143.58,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750727419523,6.9617,143.55,143.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750727419723,3.49155155,143.57,143.5,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750727419922,2.80825599,143.56,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750727420121,35.72,143.55,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750727421220,42.6818,143.55,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750727421427,35.72,143.55,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750727422022,35.72,143.55,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750727422426,42.6817,143.55,143.51,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727423518,42.6817,143.55,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750727424931,3.49155155,143.6,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727425225,6.35227172,143.61,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727425226,6.9609,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727425426,2.80666425,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727425628,42.6409,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727425929,2.80606216,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727426123,35.68,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727426323,2.80580868,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727426521,35.68,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727426825,9.76701973,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727427019,6.9612,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727427224,6.9612,143.56,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750727427621,2.80520777,143.55,143.49,8.27195155]
["bitfinex-derivatives","SOLF0:USTF0",1750727427819,8.45228139,143.54,143.49,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750727428023,38.48520777,143.53,143.47,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727428230,42.6429,143.53,143.47,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727429030,42.6429,143.53,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750727429630,42.6429,143.53,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750727431225,35.68,143.53,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750727431830,35.68,143.53,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750727432827,35.68,143.53,143.52,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750727434533,35.68,143.56,143.51,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727434731,35.68,143.56,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727435326,35.68,143.56,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727438735,35.68,143.59,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727439833,35.68,143.59,143.55,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727440132,35.68,143.59,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727440341,42.6384,143.62,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727440528,35.68,143.62,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727441737,35.68,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727441942,42.6383,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727442639,6.9588,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727442840,35.68,143.62,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727443141,42.6384,143.62,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727444845,6.959,143.61,143.57,10.45215155]
["bitfinex-derivatives","SOLF0:USTF0",1750727445446,6.959,143.61,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727446049,6.959,143.61,143.57,10.45205155]
["bitfinex-derivatives","SOLF0:USTF0",1750727448649,6.959,143.61,143.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750727448650,6.9593,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727451954,6.9593,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727452652,6.9593,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727457355,5.30032,143.61,143.55,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727457356,5.30035927,143.61,143.55,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727457658,5.30035927,143.61,143.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750727457659,17.20575295,143.6,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727457853,8.41391596,143.59,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727458159,6.9608,143.57,143.53,10.45395155]
["bitfinex-derivatives","SOLF0:USTF0",1750727459051,6.9608,143.57,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750727459561,42.5804,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727459754,35.62,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727459952,35.62,143.58,143.53,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727460555,35.62,143.58,143.55,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727461662,35.62,143.58,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750727462665,42.5802,143.58,143.55,10.45305155]
["bitfinex-derivatives","SOLF0:USTF0",1750727463463,42.5802,143.58,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727464266,35.62,143.58,143.55,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727465165,35.62,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750727467960,35.62,143.58,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727468163,42.5789,143.61,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727468868,6.9592,143.6,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727470363,35.62,143.61,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727471067,35.62,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727471259,35.62,143.61,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727472570,35.62,143.61,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750727476665,35.62,143.61,143.55,10.43945155]
["bitfinex-derivatives","SOLF0:USTF0",1750727476865,2.80235652,143.6,143.55,8.12655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727477075,35.62,143.61,143.57,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750727477264,2.80252461,143.6,143.57,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750727477470,42.5789,143.61,143.55,8.12655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727477672,2.80392042,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727477873,42.5789,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727478074,42.5789,143.61,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727478367,2.80541013,143.6,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727478574,35.62,143.61,143.57,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727478874,35.62,143.61,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727479271,5.06527811,143.63,143.59,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727479471,2.80766355,143.62,143.59,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727479677,120.62,143.64,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727479972,8.45592969,143.63,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727480172,2.80663392,143.62,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727480373,35.62,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727480578,44.07244022,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727480763,8.45244022,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727481172,2.80686847,143.64,143.63,10.44935155]
["bitfinex-derivatives","SOLF0:USTF0",1750727481377,2.80756821,143.64,143.61,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727481580,5.31870674,143.66,143.61,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727481773,9.76456415,143.65,143.61,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727481973,2.80756415,143.64,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727482172,6.957,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727482374,2.80815329,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727482570,6.9565,143.66,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727482782,2.80830812,143.65,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727482974,6.9565,143.66,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727483174,2.8082942,143.65,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727483483,636.96,143.67,143.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750727483484,636.96,143.67,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727483671,2.80817283,143.66,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727483877,35.62,143.67,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727484078,2.81133368,143.66,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727485180,35.54,143.7,143.64,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727485376,35.54,143.7,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727485377,2.81444813,143.69,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727485577,35.54,143.7,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727485777,2.81426455,143.69,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727485980,35.54,143.7,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727487688,42.4931,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727487885,2.80953055,143.72,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727488186,35.54,143.73,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727488780,42.4933,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750727489687,42.4933,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727490084,6.9535,143.72,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727490888,6.9535,143.72,143.68,10.44655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727491281,6.9535,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727491485,35.54,143.76,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727491687,2.80560857,143.75,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727491993,9.75787506,143.75,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750727492385,35.54,143.76,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727492890,35.54,143.76,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727492891,3.49155155,143.75,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727493088,3.49155155,143.75,143.68,10.44655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727493089,6.953,143.73,143.68,10.44655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727493288,3.49155155,143.75,143.68,10.44655155]
["bitfinex-derivatives","SOLF0:USTF0",1750727493884,3.49155155,143.75,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727494293,6.953,143.73,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727494793,6.954,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727494991,6.29534328,143.75,143.67,5.77135155]
["bitfinex-derivatives","SOLF0:USTF0",1750727495389,6.9556,143.68,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727496390,6.955,143.69,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727497290,42.4946,143.7,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727498287,42.4946,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727498891,35.54,143.7,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727499089,35.54,143.7,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727499294,35.52,143.73,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727499695,35.52,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727499696,6.9537,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727500088,35.52,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727500284,42.4733,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727500492,35.52,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727501691,35.52,143.73,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727502190,6.9545,143.7,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727502693,6.954,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727505392,6.954,143.71,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727506198,6.9544,143.7,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727506498,120.52,143.73,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727506696,6.9541,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727507600,6.9536,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727507805,120.52,143.73,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727508197,6.9537,143.72,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727508500,120.52,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727509796,6.9534,143.72,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727509992,120.52,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727510401,127.4732,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727513004,6.9534,143.72,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727513702,42.4731,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750727513912,35.52,143.73,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727514305,35.52,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727514503,35.52,143.73,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727515015,35.52,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727517216,35.52,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727517419,42.473,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727517613,35.52,143.73,143.68,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750727517920,6.9542,143.71,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727518218,6.9542,143.71,143.67,10.44705155]
["bitfinex-derivatives","SOLF0:USTF0",1750727518411,6.9547,143.7,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727518606,8.48514073,143.72,143.65,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727518808,8.48494839,143.71,143.65,10.44805155]
["bitfinex-derivatives","SOLF0:USTF0",1750727519013,6.9552,143.69,143.65,10.44805155]
["bitfinex-derivatives","SOLF0:USTF0",1750727519214,10.97199921,143.71,143.65,10.44805155]
["bitfinex-derivatives","SOLF0:USTF0",1750727519416,2.81722706,143.7,143.65,10.44805155]
["bitfinex-derivatives","SOLF0:USTF0",1750727519617,5.29977561,143.71,143.65,10.44805155]
["bitfinex-derivatives","SOLF0:USTF0",1750727519812,2.81723158,143.7,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727520012,6.9562,143.67,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727520217,41.78878313,143.69,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727520218,38.97155155,143.69,143.62,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727520408,35.48,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727520615,42.4352,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727521017,35.48,143.69,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727521417,6.9556,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727521610,6.9556,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727521812,42.4353,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727522008,35.48,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727522620,2.82168563,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727522818,35.48,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727523018,2.82119781,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727523215,35.48,143.69,143.61,37.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750727523522,120.48,143.73,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727523724,120.48,143.73,143.61,37.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750727523725,2.8226202,143.72,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727523919,35.48,143.73,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727524226,2.82262543,143.72,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727524423,35.48,143.73,143.69,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727524617,8.51299748,143.72,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727524811,35.48,143.73,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727525010,2.82249503,143.72,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727525214,42.4332,143.73,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727525414,2.82250976,143.72,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727525717,35.48,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750727525912,2.81955642,143.72,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727526111,35.48,143.73,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727526512,35.48,143.76,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727526714,13.82778493,143.75,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727527017,35.48,143.76,143.67,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750727527018,8.51448914,143.74,143.72,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727527217,2.81943951,143.73,143.72,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727527621,35.48,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727527825,8.50041753,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727528022,2.81874152,143.74,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727528223,2.81874152,143.74,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727528423,42.4318,143.76,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727528619,5.68314408,143.75,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727528822,42.4318,143.76,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727529023,8.32971351,143.75,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727529226,6.9521,143.75,143.72,10.44485155]
["bitfinex-derivatives","SOLF0:USTF0",1750727529423,2.65376649,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727529620,6.9521,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727529821,2.65540739,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727530023,6.9521,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727530223,2.65539599,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727530422,6.9521,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727530624,9.60789568,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750727530826,38.97155155,143.76,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727531029,18.75766118,143.75,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727531323,18.75766118,143.74,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727531622,8.33837444,143.73,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727531825,43.81837444,143.72,143.66,37.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750727532022,54.26439459,143.71,143.66,10.44765155]
["bitfinex-derivatives","SOLF0:USTF0",1750727532223,15.32235801,143.7,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727532418,35.48,143.71,143.63,37.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750727532623,35.48,143.71,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727533124,35.48,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727533726,35.48,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727533929,35.48,143.71,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727534327,6.9531,143.73,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727534524,8.36543738,143.72,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727534726,6.9531,143.73,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727534926,8.36491916,143.72,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727535221,6.9531,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727535419,6.9531,143.73,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727535619,6.9531,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727537029,2.64981753,143.72,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727537232,2.64981753,143.71,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727537422,5.08115733,143.73,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727537623,13.65735934,143.72,143.67,10.44725155]
["bitfinex-derivatives","SOLF0:USTF0",1750727537829,8.33335717,143.71,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727538132,6.9536,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727538632,6.9531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727538832,8.3341748,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727539133,2.65036642,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727539331,6.9531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727539534,8.33459739,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727539728,6.9531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727539929,8.33563525,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727540132,6.9531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727540326,8.33584263,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727540527,2.65174157,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727540727,6.9531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727541034,8.33575779,143.72,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727541225,6.9531,143.73,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727541430,2.65211405,143.72,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727541630,35.48,143.74,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750727541929,6.9535,143.72,143.67,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727542133,8.33673061,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727542321,2.65212973,143.7,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727542527,45.32382327,143.74,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727542728,18.73722894,143.73,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727542930,25.69082894,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727543227,13.65043633,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727543432,2.65252082,143.7,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727543628,6.9536,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727543825,8.34287591,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727544030,6.9536,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727544231,8.34294256,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727544432,6.9536,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727544633,8.31763133,143.71,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727544933,6.9536,143.72,143.66,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727545134,8.31681463,143.71,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727545325,5.06339574,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750727545530,13.6222664,143.72,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750727545839,2.62983338,143.71,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750727546438,5.30649872,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727546737,35.44,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727546932,10.99352201,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727547233,35.44,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727547633,5.68325559,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727547825,35.44,143.74,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727548031,10.98899849,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727548227,10.98901999,143.72,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727548536,35.44,143.74,143.68,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727548737,35.44,143.74,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727548932,35.44,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750727549233,76.91569493,143.78,143.72,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727549426,10.97876918,143.77,143.72,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727549627,10.97876918,143.76,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727550442,5.67812906,143.76,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727551139,35.44,143.78,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750727551441,10.98536866,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750727551644,10.98536866,143.77,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750727551842,35.44,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750727552040,10.98524858,143.77,143.71,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750727552342,10.98524858,143.77,143.69,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750727552343,10.98087738,143.76,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727552545,5.68157704,143.75,143.7,3.49155155]
["bitfinex-derivatives","SOLF0:USTF0",1750727552739,6.9521,143.75,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750727552941,3.48437954,143.73,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727553237,6.9544,143.7,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727553940,6.955,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727554332,6.955,143.69,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727554744,6.9545,143.7,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727555238,6.9545,143.7,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750727555441,6.9541,143.71,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727555636,35.44,143.72,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727555841,10.98320681,143.71,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727556039,6.9541,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727556245,35.44,143.72,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727556450,6.954,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727556638,35.44,143.72,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727556842,5.67544284,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727557039,35.44,143.72,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727557247,12.62920979,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727557449,6.954,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727559549,42.3936,143.72,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727560147,42.3936,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727560351,35.44,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727560650,8.2342914,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727560853,35.44,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727561045,35.44,143.73,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727561046,8.23091114,143.72,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727561250,35.44,143.73,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727561553,6.9542,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727561855,13.5266648,143.7,143.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750727562048,35.44,143.69,143.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750727562248,6.9556,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727562450,43.90758857,143.69,143.6,38.92437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727562652,6.9571,143.65,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750727563253,6.9574,143.64,143.6,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750727564555,5.29115322,143.66,143.58,8.01587954]
["bitfinex-derivatives","SOLF0:USTF0",1750727564556,35.44,143.69,143.62,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727564750,35.44,143.69,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727564953,5.29222066,143.69,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727565151,35.44,143.7,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727566354,42.3944,143.7,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727566551,35.44,143.7,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727567250,35.44,143.7,143.66,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727567852,35.44,143.7,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750727568558,35.44,143.7,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727568957,35.44,143.7,143.66,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727569759,35.44,143.7,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727569960,35.44,143.7,143.68,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727570153,35.44,143.73,143.69,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727570350,5.65491696,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727570554,35.44,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727570755,5.65500891,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727570961,35.44,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727571160,5.65499806,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727571357,35.44,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727571654,6.954,143.71,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727571966,35.44,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727572255,6.9547,143.7,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750727573456,4.98533551,143.72,143.65,45.88097954]
["bitfinex-derivatives","SOLF0:USTF0",1750727573457,6.9549,143.69,143.65,45.88097954]
["bitfinex-derivatives","SOLF0:USTF0",1750727573658,35.44,143.69,143.62,37.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750727573857,35.44,143.69,143.63,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727574359,6.9555,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727574561,6.9555,143.68,143.63,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727574753,42.395,143.69,143.63,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727574953,35.44,143.69,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727575350,35.44,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727576363,35.44,143.69,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727577464,35.44,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727580467,31.0,143.71,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727580768,5.67506567,143.71,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727580962,35.42,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727581565,35.42,143.72,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727582978,35.42,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727583872,2.55615556,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727584077,35.42,143.74,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750727584674,2.56032581,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727584878,8.2398847,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727585076,5.28582075,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727585269,15.19399979,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727585469,5.28581842,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727585671,8.24028979,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727585871,5.28529331,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727586081,8.24008598,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727586378,5.28529331,143.73,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727586578,6.9542,143.71,143.67,10.43997954]
["bitfinex-derivatives","SOLF0:USTF0",1750727586779,5.28529553,143.73,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727586982,8.24014972,143.72,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727587281,5.28532205,143.73,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727587581,5.67946535,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727587773,6.9537,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727587974,6.9537,143.72,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727588170,6.9537,143.72,143.67,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727588374,6.9537,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727588880,6.9539,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727589179,10.24569056,143.73,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727589380,8.24006231,143.72,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727589679,5.28475434,143.73,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727589881,6.9548,143.7,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727590076,42.3748,143.7,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727590879,42.3748,143.7,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727591080,42.3748,143.7,143.65,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727592080,6.9549,143.69,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727593672,35.42,143.7,143.63,37.6636]
["bitfinex-derivatives","SOLF0:USTF0",1750727593874,35.42,143.7,143.62,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750727593875,8.25541294,143.69,143.62,5.85557954]
["bitfinex-derivatives","SOLF0:USTF0",1750727594076,35.42,143.7,143.62,5.85557954]
["bitfinex-derivatives","SOLF0:USTF0",1750727594279,35.42,143.7,143.64,3.48437954]
["bitfinex-derivatives","SOLF0:USTF0",1750727594480,42.3746,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727594676,3.48618759,143.69,143.62,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750727595076,3.48618759,143.69,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727595273,3.48618759,143.69,143.62,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750727595686,12.6446041,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727595888,6.9556,143.68,143.61,3.48618759]
["bitfinex-derivatives","SOLF0:USTF0",1750727596285,6.9556,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727597892,6.9559,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727598184,3.48618759,143.69,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727598387,8.23911362,143.68,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727598582,3.48618759,143.69,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727598888,13.52868667,143.68,143.61,3.48618759]
["bitfinex-derivatives","SOLF0:USTF0",1750727599088,8.23859355,143.67,143.61,3.48618759]
["bitfinex-derivatives","SOLF0:USTF0",1750727599290,6.956,143.67,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727600183,6.9564,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727600781,35.42,143.66,143.6,37.6314]
["bitfinex-derivatives","SOLF0:USTF0",1750727600978,35.42,143.66,143.56,12.98120143]
["bitfinex-derivatives","SOLF0:USTF0",1750727600979,3.4863927,143.64,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727601179,13.51811712,143.63,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727601379,6.959,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727602578,38.9063927,143.62,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727602779,5.65497091,143.61,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727602983,38.9063927,143.62,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727603188,6.9596,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727604086,6.9589,143.61,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727604590,38.9063927,143.62,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727605789,6.9592,143.6,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727606192,6.9589,143.61,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727606492,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727606882,42.3786,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727607189,6.02514624,143.61,143.54,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750727607384,10.4452927,143.61,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727607696,3.4863927,143.61,143.54,5.9009927]
["bitfinex-derivatives","SOLF0:USTF0",1750727607887,66.42,143.62,143.54,5.9009927]
["bitfinex-derivatives","SOLF0:USTF0",1750727608386,73.3784,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727609191,35.42,143.62,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727610184,42.3783,143.62,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727610384,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727610984,35.42,143.62,143.59,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750727612794,35.42,143.62,143.6,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750727613089,35.42,143.67,143.6,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727613291,35.42,143.67,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750727614096,35.42,143.67,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727614492,35.42,143.67,143.62,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727615902,35.42,143.67,143.65,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727616091,35.42,143.67,143.62,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727616590,35.42,143.7,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727617094,42.3745,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727617697,35.42,143.7,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727617997,35.42,143.7,143.62,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750727617998,38.9063927,143.7,143.62,5.9072927]
["bitfinex-derivatives","SOLF0:USTF0",1750727619000,6.9555,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727621102,38.9063927,143.7,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727621303,3.4863927,143.68,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727621804,6.9566,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727622103,42.3766,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727623003,35.42,143.66,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750727623197,35.42,143.66,143.61,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750727623397,35.42,143.66,143.62,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727623898,35.42,143.66,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727624808,35.42,143.66,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727625202,6.9555,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727626407,35.42,143.69,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727627211,42.3752,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727627410,35.42,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727628405,35.42,143.69,143.64,10.4434927]
["bitfinex-derivatives","SOLF0:USTF0",1750727628608,35.42,143.69,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727629014,6.9555,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727629313,6.9555,143.68,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727630415,35.42,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727630615,35.42,143.69,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727631021,35.42,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727631208,31.0,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727631414,35.42,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727631610,35.42,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727631810,35.42,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727632015,35.42,143.71,143.64,5.6861927]
["bitfinex-derivatives","SOLF0:USTF0",1750727632215,42.374,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727632615,35.42,143.71,143.65,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727632818,35.42,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727633513,35.42,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727634620,42.374,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727634814,35.42,143.71,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727635422,35.42,143.71,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750727635622,35.42,143.71,143.67,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727636023,35.42,143.71,143.68,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750727636224,31.0,143.74,143.67,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727636421,2.54791647,143.75,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750727636620,636.68,143.76,143.69,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727637831,636.68,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750727638737,640.1663927,143.76,143.69,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727639237,6.9528,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727639744,6.9528,143.74,143.69,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727639935,6.9521,143.75,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750727640135,636.68,143.76,143.69,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727640441,643.6318,143.76,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750727640641,42.4318,143.76,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750727641140,42.4318,143.76,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750727642141,42.4318,143.76,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727642441,35.48,143.76,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643031,3.4863927,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643032,35.46,143.79,143.71,38.9463927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643233,38.00888473,143.79,143.71,38.9463927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643434,35.46,143.79,143.71,38.9463927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643649,42.4103,143.79,143.71,38.9463927]
["bitfinex-derivatives","SOLF0:USTF0",1750727643835,6.957,143.82,143.75,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727644140,6.957,143.82,143.77,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727644334,35.46,143.83,143.77,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727644535,6.9494,143.81,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750727644736,6.9494,143.81,143.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750727644936,38.00638171,143.83,143.76,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750727645136,3.4863927,143.82,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727645336,3.4863927,143.81,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727645738,3.4863927,143.81,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750727646243,6.9508,143.78,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750727647443,42.4103,143.79,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727647645,35.46,143.79,143.75,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727648340,35.46,143.79,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750727648539,6.9497,143.8,143.75,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727649041,6.9492,143.81,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750727649245,35.46,143.82,143.75,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727649445,35.46,143.82,143.77,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727650444,35.46,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727651042,42.4086,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727651239,35.46,143.85,143.79,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727651747,38.9463927,143.85,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750727651934,6.9484,143.83,143.77,5.8288927]
["bitfinex-derivatives","SOLF0:USTF0",1750727652442,6.9484,143.83,143.79,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750727652644,6.9478,143.84,143.77,5.8288927]
["bitfinex-derivatives","SOLF0:USTF0",1750727652838,38.9463927,143.85,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750727653247,6.9483,143.83,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750727653945,6.9483,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750727654345,6.9478,143.84,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750727654648,38.9463927,143.85,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727655042,38.9463927,143.85,143.77,5.8288927]
["bitfinex-derivatives","SOLF0:USTF0",1750727655244,38.9463927,143.85,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727655445,6.9484,143.83,143.77,5.8288927]
["bitfinex-derivatives","SOLF0:USTF0",1750727656044,6.9484,143.83,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750727656348,6.9478,143.84,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750727657246,6.9482,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727657447,6.9482,143.83,143.77,5.8288927]
["bitfinex-derivatives","SOLF0:USTF0",1750727658949,6.9482,143.83,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750727659343,6.9478,143.84,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750727661054,6.9478,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727661055,38.9463927,143.85,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727661243,5.69069606,143.84,143.76,38.9463927]
["bitfinex-derivatives","SOLF0:USTF0",1750727661446,6.9479,143.84,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750727661647,38.9463927,143.85,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750727662654,6.9483,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750727664953,38.9463927,143.85,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750727665145,38.9463927,143.85,143.77,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727665348,6.9484,143.83,143.79,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750727666052,38.9463927,143.85,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750727666251,3.4863927,143.81,143.71,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750727666557,3.4863927,143.79,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727666858,35.48,143.78,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727667051,35.48,143.78,143.71,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750727667252,3.4863927,143.77,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727668358,6.9517,143.76,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727671466,10.4373927,143.77,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727672457,10.4373927,143.77,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750727672653,10.4373927,143.77,143.7,5.7007927]
["bitfinex-derivatives","SOLF0:USTF0",1750727672958,10.4373927,143.77,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727673551,10.4373927,143.77,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750727673757,6.9516,143.76,143.68,38.9663927]
["bitfinex-derivatives","SOLF0:USTF0",1750727674155,6.9516,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727674656,12.6622783,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727674955,6.9516,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727676150,12.66677189,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727677061,6.9516,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727677262,12.6279358,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727677763,6.9516,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727677961,18.27889706,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727678163,10.4374927,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727678459,18.28195886,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727679561,18.28224447,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727679762,10.4374927,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727681665,6.9517,143.76,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727681862,5.67944455,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727682068,35.48,143.74,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750727682263,37.7456,143.78,143.7,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727682456,35.48,143.78,143.72,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727682857,35.48,143.78,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750727683363,600.66,143.8,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727683555,35.48,143.81,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727684163,40.77603523,143.81,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727684364,35.48,143.81,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727684566,35.48,143.81,143.76,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727684762,35.48,143.81,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750727685360,2.54943986,143.83,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750727685566,5.70030114,143.83,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750727686170,35.48,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750727686760,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727686966,40.77729824,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727687873,40.77697443,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727688072,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727688273,40.78556587,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727688574,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727688973,40.78568287,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727689274,40.78568813,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727689675,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727690470,5.71687648,143.83,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727690671,42.4277,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727690871,5.71687651,143.83,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727691073,42.4277,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727691273,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727691575,35.48,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750727692074,35.48,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750727693475,35.48,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750727694375,35.48,143.84,143.8,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727694965,35.48,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727695670,42.4277,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727696066,5.71427895,143.83,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727696370,2.5557555,143.83,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727696570,38.9663927,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727696770,8.27967809,143.83,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727696974,38.9663927,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727697172,8.27967809,143.83,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727697478,38.9663927,143.84,143.78,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727697675,15.22842796,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727697875,38.9663927,143.84,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727698077,8.27999649,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727698271,6.9483,143.83,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750727698472,6.9483,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750727698979,6.9483,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727699382,9.5040955,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727699680,6.9486,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750727700277,8.28013041,143.83,143.76,38.9663927]
["bitfinex-derivatives","SOLF0:USTF0",1750727700479,22.11261836,143.82,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727700679,13.61055371,143.81,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727700878,35.4,143.8,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727701084,42.3496,143.8,143.74,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727701378,38.8863927,143.8,143.73,42.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750727701583,3.4863927,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727701983,8.2741559,143.77,143.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750727702280,35.4,143.76,143.7,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727702578,42.3515,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750727703271,35.4,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750727703473,35.4,143.76,143.7,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727704072,35.4,143.76,143.72,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727704581,42.3504,143.79,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727705375,6.9504,143.79,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727705576,42.3504,143.79,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727706681,6.9504,143.79,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727706880,6.9505,143.78,143.72,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727707182,6.9505,143.78,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750727707981,3.4863927,143.78,143.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750727708178,3.4863927,143.76,143.69,8.1406927]
["bitfinex-derivatives","SOLF0:USTF0",1750727708379,34.4863927,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727708590,31.0,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727708781,37.9506,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750727708989,6.9506,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750727710188,6.9506,143.78,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750727710676,42.3501,143.79,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750727710887,35.4,143.79,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750727711786,6.9506,143.78,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750727712590,6.9506,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750727712785,6.9511,143.77,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750727714200,6.9511,143.77,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750727714396,3.4863927,143.76,143.69,8.1406927]
["bitfinex-derivatives","SOLF0:USTF0",1750727714600,35.4,143.75,143.69,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750727714805,6.9532,143.73,143.69,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750727715399,3.4863927,143.72,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727715593,35.4,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727715794,6.9552,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727715997,35.4,143.71,143.66,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727716300,35.4,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727716498,6.9545,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727719698,6.9545,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727719899,6.9545,143.7,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727720098,35.4,143.71,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727720393,35.4,143.71,143.63,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750727720394,3.4863927,143.7,143.63,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750727720593,3.4863927,143.68,143.57,806.9245966]
["bitfinex-derivatives","SOLF0:USTF0",1750727720796,3.4863927,143.66,143.6,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727721101,3.4863927,143.66,143.58,42.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750727721102,3.4863927,143.66,143.58,10.4140927]
["bitfinex-derivatives","SOLF0:USTF0",1750727721298,3.4863927,143.66,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727721701,6.9579,143.63,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727721892,42.3779,143.63,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727723304,35.42,143.63,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750727723497,35.42,143.63,143.58,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750727724502,42.3778,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727724694,42.3778,143.63,143.58,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750727725504,35.42,143.63,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727727100,35.42,143.63,143.58,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750727727101,35.42,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727727503,35.42,143.63,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750727728706,38.9063927,143.63,143.54,5.7965927]
["bitfinex-derivatives","SOLF0:USTF0",1750727728907,3.4863927,143.61,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727729311,6.9595,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727729607,35.42,143.59,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750727731307,35.42,143.59,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727731615,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727732112,35.42,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727732510,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727733516,35.42,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727734617,35.42,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727736614,35.42,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727736821,42.3783,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727737118,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727737715,6.959,143.61,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727737908,6.959,143.61,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727738221,38.9063927,143.62,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727738719,3.4863927,143.6,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727739614,10.4458927,143.6,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727740220,6.9589,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727740923,6.9593,143.6,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727741110,38.9063927,143.62,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727741315,6.9589,143.61,143.57,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750727741514,6.9589,143.61,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727741822,45.8647927,143.62,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727742015,45.8647927,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727742212,35.42,143.62,143.56,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727742822,35.42,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750727744319,42.3784,143.62,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727744825,42.3784,143.62,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727744826,35.42,143.62,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727745121,35.42,143.62,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727745521,6.9595,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750727745821,3.4863927,143.61,143.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727746026,6.9602,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727746325,42.4002,143.58,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750727747224,35.44,143.58,143.51,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750727748126,6.9614,143.56,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727748325,35.44,143.58,143.52,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727748626,35.44,143.58,143.54,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727749127,35.44,143.58,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727750325,76.8851927,143.61,143.57,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750727750630,45.8851927,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727750924,35.44,143.61,143.55,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727751124,35.44,143.61,143.59,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727751519,35.44,143.61,143.57,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727751923,6.957,143.62,143.57,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727752125,6.957,143.62,143.59,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727752324,6.957,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727753027,6.957,143.62,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727754022,6.957,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727754625,6.957,143.66,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727754826,35.44,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727755224,35.44,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727755523,6.9565,143.66,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727755828,35.44,143.67,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727756125,42.3959,143.67,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750727756827,42.3959,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727757028,35.44,143.67,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727758027,35.44,143.67,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727758333,35.44,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727758636,35.44,143.67,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727759032,6.955,143.69,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727759240,6.955,143.69,143.62,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750727759535,6.9555,143.68,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727759735,6.9555,143.68,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727760426,6.955,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727760932,47.60532882,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727761128,35.44,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727761434,35.44,143.7,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727761633,35.44,143.7,143.66,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727762229,35.44,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727762429,35.44,143.7,143.66,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727762625,35.44,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727763431,35.44,143.7,143.64,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727763930,35.44,143.7,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727764129,3.4863927,143.69,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727764330,6.9555,143.68,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727765032,6.9555,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727765229,6.9555,143.68,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727766029,6.9555,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727766337,6.955,143.69,143.62,38.9263927]
["bitfinex-derivatives","SOLF0:USTF0",1750727766539,6.955,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727767830,6.955,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727769631,6.955,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727769840,6.955,143.69,143.53,214.53808343]
["bitfinex-derivatives","SOLF0:USTF0",1750727769841,3.4863927,143.68,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727770140,3.4863927,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727770339,45.8629927,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727770640,38.9063927,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727770839,6.9571,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727772040,6.9571,143.65,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750727772644,6.9571,143.65,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727772941,42.3764,143.66,143.59,43.4699927]
["bitfinex-derivatives","SOLF0:USTF0",1750727774043,42.3764,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727774544,35.42,143.66,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727774744,35.42,143.66,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727775039,35.42,143.66,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727775242,35.42,143.66,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727775442,37.7523,143.69,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727775740,35.42,143.69,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727775935,42.3753,143.69,143.62,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750727776137,6.9553,143.69,143.62,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750727776335,42.3753,143.69,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727776946,6.9553,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727777344,6.9553,143.68,143.62,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750727778347,6.9553,143.68,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727778643,6.9553,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727778848,35.42,143.69,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727779848,35.42,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727780451,42.375,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727781654,42.375,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727782745,6.9555,143.68,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727782946,6.9555,143.68,143.63,38.9063927]
["bitfinex-derivatives","SOLF0:USTF0",1750727783354,35.42,143.69,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727783557,35.42,143.69,143.62,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750727784053,6.9561,143.67,143.62,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750727785656,6.9555,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727785851,6.9555,143.68,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727786158,35.42,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727787249,31.0,143.74,143.67,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727787557,35.42,143.75,143.69,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727787764,35.42,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750727787958,35.42,143.75,143.69,8.1156927]
["bitfinex-derivatives","SOLF0:USTF0",1750727788254,35.42,143.75,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727788857,66.42,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727789658,66.42,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727789855,66.42,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727790055,6.951,143.77,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727790256,66.42,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727790950,73.3706,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727791155,66.42,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727791356,66.42,143.78,143.71,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727791566,73.3706,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750727792958,66.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727793355,66.42,143.78,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750727793659,66.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727794163,73.3705,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750727794456,66.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727794658,73.3706,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750727795465,66.42,143.78,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750727795761,66.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727796657,66.42,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750727796856,66.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727797156,35.42,143.78,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727797463,35.42,143.78,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750727800266,35.42,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750727800664,6.951,143.77,143.73,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727800866,6.951,143.77,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750727801065,35.42,143.78,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727801261,42.3708,143.78,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727801465,35.42,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750727802069,35.42,143.78,143.7,5.7979927]
["bitfinex-derivatives","SOLF0:USTF0",1750727802268,3.4863927,143.77,143.7,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727802467,3.4863927,143.75,143.68,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727802775,3.4863927,143.75,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727802776,6.9533,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727803472,6.9535,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727804270,6.9531,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727804574,6.9531,143.73,143.68,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727804575,6.9531,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727806779,6.9531,143.73,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727807277,6.9535,143.72,143.69,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750727807865,3.4863927,143.73,143.65,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750727808065,3.4863927,143.71,143.64,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750727808277,35.4,143.7,143.64,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750727809077,42.3547,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727810082,42.3547,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727811079,35.4,143.7,143.64,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750727811378,35.4,143.7,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727811379,3.4863927,143.69,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727812082,6.9554,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727812482,6.9559,143.67,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727812679,6.9559,143.67,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727812882,3.4863927,143.69,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727813884,10.4415927,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727814779,6.9552,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727816387,6.9557,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727816584,6.9557,143.68,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727817286,6.955,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727819096,6.9554,143.68,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727819698,6.9554,143.68,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727820297,6.9554,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727820602,6.955,143.69,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727822497,38.8863927,143.72,143.65,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727822996,45.8400927,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727824103,35.4,143.72,143.65,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727824503,38.8863927,143.72,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727824702,38.8863927,143.72,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727824703,3.4863927,143.7,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727825006,6.9561,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727825302,42.3561,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727825598,35.4,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727825992,35.4,143.67,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727825993,35.4,143.67,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727827405,35.4,143.67,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727829506,31.0,143.69,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727830007,38.8863927,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727830209,38.8863927,143.7,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727831304,6.9549,143.69,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727831807,6.9549,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727832002,6.9549,143.69,143.63,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727832501,6.9554,143.68,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727833708,6.9554,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727834307,6.956,143.67,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727834607,3.4863927,143.68,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727834809,10.4421927,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727835009,3.4863927,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727835301,3.4863927,143.68,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727835507,10.4418927,143.68,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727837008,6.9559,143.67,143.64,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727837705,34.4863927,143.69,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727838208,6.9554,143.68,143.61,3.4863927]
["bitfinex-derivatives","SOLF0:USTF0",1750727839512,6.9554,143.68,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727840404,31.0,143.69,143.63,3.48528895]
["bitfinex-derivatives","SOLF0:USTF0",1750727840617,602.9881,143.74,143.67,3.48528895]
["bitfinex-derivatives","SOLF0:USTF0",1750727840806,35.4,143.73,143.67,3.48528895]
["bitfinex-derivatives","SOLF0:USTF0",1750727841115,35.4,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727841409,38.88528895,143.73,143.65,38.88528895]
["bitfinex-derivatives","SOLF0:USTF0",1750727841604,6.9538,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727842512,12.5786824,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727842705,6.9539,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727843008,3.48441121,143.72,143.64,3.48441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727843406,6.9547,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727843608,35.4,143.69,143.64,3.48441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727844013,35.4,143.69,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727844313,35.4,143.69,143.64,3.48441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727844505,35.4,143.69,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727845898,35.4,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727846310,35.4,143.69,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727847311,35.4,143.69,143.64,3.48441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727848806,42.3549,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727850813,6.9554,143.68,143.62,38.88441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727851013,6.9554,143.68,143.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750727851817,6.9554,143.68,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727852915,42.3551,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727853116,8.20820347,143.68,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727853320,42.3551,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727853619,8.20832462,143.68,143.63,3.48441121]
["bitfinex-derivatives","SOLF0:USTF0",1750727853914,35.4,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727854111,8.20800416,143.68,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727854316,42.3549,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727854516,8.20826721,143.68,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727854718,42.3549,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727854918,8.20808363,143.68,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727855215,42.3549,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750727855411,8.20822904,143.68,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727856220,35.4,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727856414,35.4,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727856717,43.60318195,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727857116,43.60314028,143.69,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727857320,35.4,143.69,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750727859425,35.4,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727859618,43.60097097,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727860714,41.0501025,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727860911,6.44160968,143.73,143.65,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750727861111,631.76,143.74,143.67,3.48316622]
["bitfinex-derivatives","SOLF0:USTF0",1750727861112,48.84418557,143.72,143.67,3.48316622]
["bitfinex-derivatives","SOLF0:USTF0",1750727861317,41.82160968,143.75,143.69,3.48316622]
["bitfinex-derivatives","SOLF0:USTF0",1750727861518,13.46144404,143.74,143.69,3.48316622]
["bitfinex-derivatives","SOLF0:USTF0",1750727861719,35.38,143.75,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750727861915,8.20099698,143.74,143.7,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750727862116,8.20099698,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727862318,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727862518,8.19950266,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727862721,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750727862924,20.41041075,143.73,143.67,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727863124,5.64971266,143.72,143.67,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727863312,6.9529,143.73,143.67,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727863513,5.64899894,143.72,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727863824,6.9529,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727864526,8.1984901,143.72,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727864731,6.9529,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750727865024,13.45682587,143.72,143.66,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750727865219,3.48200586,143.73,143.66,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750727865220,43.57822657,143.71,143.66,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750727865527,35.38,143.71,143.65,43.29790586]
["bitfinex-derivatives","SOLF0:USTF0",1750727868328,35.38,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727868833,42.3339,143.71,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750727869929,6.9547,143.7,143.65,39.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750727870132,6.9547,143.7,143.62,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750727870133,38.86200586,143.71,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727870323,13.46258831,143.7,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727870524,8.20406857,143.69,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727870829,6.9549,143.69,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727871127,2.55235403,143.68,143.65,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727871325,6.9549,143.69,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727871525,8.20497352,143.68,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727871729,6.9549,143.69,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727871930,5.65239404,143.68,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727872130,6.9549,143.69,143.62,41.28140586]
["bitfinex-derivatives","SOLF0:USTF0",1750727873133,6.9549,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750727873329,8.2052621,143.68,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750727873521,6.9549,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750727873833,13.46298553,143.68,143.62,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750727874043,52.32559506,143.67,143.62,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750727874336,38.86200586,143.67,143.62,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750727874525,38.86200586,143.67,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727875429,2.54964809,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727875629,45.81790586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727875828,5.65202269,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727876038,45.81790586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727876228,8.2010813,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727876430,45.81790586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727876630,2.54902945,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727876829,45.81790586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727877131,12.59412104,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727877428,8.19002397,143.65,143.59,38.86200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727877628,6.9583,143.62,143.56,43.37890586]
["bitfinex-derivatives","SOLF0:USTF0",1750727877831,35.36,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750727878035,35.36,143.62,143.56,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750727878330,6.9592,143.6,143.56,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750727878543,6.9592,143.6,143.56,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750727878736,3.48200586,143.61,143.56,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750727879334,3.48200586,143.61,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750727879932,3.48200586,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750727880134,35.36,143.62,143.56,8.01890586]
["bitfinex-derivatives","SOLF0:USTF0",1750727880338,35.36,143.62,143.58,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727880642,38.84200586,143.65,143.58,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727880930,3.48200586,143.65,143.58,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727881137,38.84200586,143.67,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727881334,35.36,143.67,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727881542,35.36,143.67,143.61,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750727882132,35.36,143.67,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727882330,35.36,143.67,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727882738,35.36,143.67,143.62,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750727883939,35.36,143.67,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727884330,35.36,143.67,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750727885536,35.36,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727885839,35.36,143.67,143.61,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750727886042,42.316,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727886840,5.62404166,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727887040,42.316,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727887241,5.62404166,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727887435,6.9564,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727887737,3.48200586,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727888142,10.43850586,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727888736,6.9565,143.66,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727889046,2.54400621,143.65,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727889234,5.62372229,143.64,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727889439,5.2815429,143.65,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727889641,5.62243243,143.64,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727889841,6.9573,143.64,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727890647,6.957,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727891537,6.9573,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727891737,8.15404151,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727891939,2.54240613,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727892149,6.957,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750727893148,6.957,143.65,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727893346,66.36,143.67,143.58,43.63430586]
["bitfinex-derivatives","SOLF0:USTF0",1750727893347,66.36,143.67,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727893739,73.316,143.67,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727894234,6.9566,143.66,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727895447,73.316,143.67,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727895643,5.60757711,143.66,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750727895844,73.316,143.67,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727896147,35.36,143.67,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727896348,35.36,143.67,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727896551,35.36,143.67,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727897442,41.38094509,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727897843,38.84200586,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727898044,41.38094509,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727898245,38.84200586,143.7,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750727898448,38.84200586,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727898752,6.01998498,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727898947,35.36,143.69,143.64,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1750727899451,35.36,143.69,143.64,5.69340586]
["bitfinex-derivatives","SOLF0:USTF0",1750727899647,35.36,143.69,143.67,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750727901952,35.36,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727902142,73.3136,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727902348,5.60756068,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727902546,73.3136,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727903046,6.9539,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727903455,73.3136,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750727904258,73.3136,143.72,143.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750727905756,73.3136,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727906552,73.3136,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727906856,73.3136,143.72,143.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750727907260,6.9539,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727907453,6.9539,143.71,143.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750727908962,73.3136,143.72,143.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750727909261,66.36,143.72,143.65,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750727910760,66.36,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727910961,5.62039859,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727911161,66.36,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727911668,6.02361983,143.71,143.64,5.69340586]
["bitfinex-derivatives","SOLF0:USTF0",1750727911855,8.16247766,143.7,143.64,5.69340586]
["bitfinex-derivatives","SOLF0:USTF0",1750727912162,8.44612085,143.71,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727912352,8.16312183,143.7,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727912553,8.74103556,143.71,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727912856,12.57637488,143.7,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750727913056,6.9545,143.7,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727914454,6.9545,143.7,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727914655,15.69597028,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750727914854,10.43610586,143.71,143.64,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727915163,75.7082,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727915461,5.62309486,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727915664,44.7082,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727916162,35.36,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750727917462,35.36,143.72,143.65,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750727917660,35.36,143.72,143.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750727917661,42.63306475,143.71,143.64,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1750727917866,5.61147427,143.7,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727918058,6.9552,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727918360,35.34,143.68,143.63,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750727918759,35.34,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727919369,42.2955,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750727919763,42.2955,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750727920466,6.9558,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727920670,3.48200586,143.67,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727920963,6.9566,143.66,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727921966,6.9566,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727923066,6.9569,143.65,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727923260,34.48200586,143.67,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727923666,6.9566,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727923966,34.48200586,143.67,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727924962,6.9569,143.65,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750727926662,6.9573,143.64,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750727926966,35.34,143.64,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750727927769,35.34,143.64,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727928269,35.34,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750727929060,69.82200586,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750727930072,76.77810586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727930365,8.14634551,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727930562,69.82200586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727930769,8.14618333,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727931067,69.82200586,143.67,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727931269,8.14632681,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727931462,6.9566,143.66,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727932967,69.82200586,143.67,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727933167,8.14595238,143.66,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727933367,6.9567,143.66,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727933868,6.9568,143.65,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750727936461,15.1044226,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727936665,6.9565,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727936969,6.9565,143.66,143.59,8.06800586]
["bitfinex-derivatives","SOLF0:USTF0",1750727937676,6.957,143.65,143.61,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750727938369,6.957,143.65,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727939569,12.56281084,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727939769,6.9565,143.66,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727940173,76.77800586,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727940370,73.296,143.67,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750727941171,6.9563,143.66,143.63,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750727941367,69.82200586,143.67,143.6,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750727941576,6.9571,143.65,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750727942371,2.54214032,143.66,143.59,5.74600586]
["bitfinex-derivatives","SOLF0:USTF0",1750727942372,6.9576,143.64,143.59,5.74600586]
["bitfinex-derivatives","SOLF0:USTF0",1750727943371,35.32,143.63,143.59,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750727943678,35.32,143.63,143.57,5.79610586]
["bitfinex-derivatives","SOLF0:USTF0",1750727944673,42.2781,143.63,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750727945974,6.9583,143.62,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750727946374,38.80200586,143.63,143.56,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750727946575,38.80200586,143.63,143.55,5.83780586]
["bitfinex-derivatives","SOLF0:USTF0",1750727946778,6.9594,143.6,143.55,5.83780586]
["bitfinex-derivatives","SOLF0:USTF0",1750727947084,35.32,143.59,143.55,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750727947382,35.32,143.59,143.53,41.00540586]
["bitfinex-derivatives","SOLF0:USTF0",1750727947685,38.80200586,143.59,143.5,37.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750727947890,38.80200586,143.59,143.5,41.19760586]
["bitfinex-derivatives","SOLF0:USTF0",1750727948280,6.9608,143.57,143.53,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750727948680,38.80200586,143.59,143.5,41.19760586]
["bitfinex-derivatives","SOLF0:USTF0",1750727949180,6.9605,143.58,143.5,41.19760586]
["bitfinex-derivatives","SOLF0:USTF0",1750727949685,35.32,143.59,143.52,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727949978,35.32,143.59,143.54,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727950183,42.28,143.59,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750727950588,38.80200586,143.59,143.52,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727950780,6.9605,143.58,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750727951482,3.48200586,143.57,143.5,37.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750727952077,3.48200586,143.57,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727952489,6.9613,143.56,143.52,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750727952685,35.34,143.55,143.53,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750727953481,35.34,143.55,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750727953687,31.0,143.58,143.5,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750727953688,66.34,143.58,143.5,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750727953986,35.34,143.58,143.53,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727954181,35.34,143.58,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727954377,35.34,143.61,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727954590,31.0,143.62,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727954795,35.34,143.6,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727955192,35.34,143.6,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727955493,35.34,143.6,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727956697,35.34,143.6,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750727956992,35.34,143.6,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727957693,35.34,143.6,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750727959787,35.34,143.6,143.55,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727961393,35.34,143.6,143.56,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750727962498,35.34,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727962894,35.34,143.6,143.53,5.90780586]
["bitfinex-derivatives","SOLF0:USTF0",1750727963097,42.2994,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727964703,35.34,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750727964905,35.34,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727965507,35.34,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727966006,42.2993,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727968510,35.34,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727971312,42.2992,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727972604,35.34,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727972810,35.34,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750727973611,35.34,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727973803,42.2993,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727974217,35.34,143.6,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750727974914,35.34,143.6,143.54,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727975816,35.34,143.6,143.59,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750727977322,6.959,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750727978116,35.32,143.65,143.63,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750727979824,35.32,143.65,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727980015,35.32,143.65,143.58,5.79500586]
["bitfinex-derivatives","SOLF0:USTF0",1750727980716,42.277,143.65,143.61,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750727981623,35.32,143.65,143.58,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750727981823,35.3,143.66,143.6,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727982016,35.3,143.66,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727982727,6.9555,143.68,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727983027,35.3,143.67,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750727984424,17.39600586,143.69,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727984628,40.90484684,143.68,143.62,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727984817,636.68,143.71,143.64,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727985018,35.3,143.71,143.66,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727985528,35.3,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750727986025,6.9547,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727987619,6.9549,143.69,143.65,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750727987826,35.3,143.71,143.65,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750727988132,6.9548,143.7,143.65,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750727988327,37.85935923,143.71,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727988528,35.3,143.71,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727989528,66.3,143.71,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750727989735,6.9549,143.69,143.65,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1750727990229,6.9545,143.7,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727990532,6.959,143.72,143.66,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727990727,6.959,143.72,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727990921,6.959,143.72,143.65,37.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750727991119,6.959,143.72,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727991528,6.959,143.72,143.65,37.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750727991731,6.959,143.72,143.65,41.03820586]
["bitfinex-derivatives","SOLF0:USTF0",1750727991933,6.959,143.72,143.65,5.73820586]
["bitfinex-derivatives","SOLF0:USTF0",1750727992236,6.9541,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750727992436,6.9541,143.71,143.65,5.73820586]
["bitfinex-derivatives","SOLF0:USTF0",1750727993232,6.9545,143.7,143.65,5.73820586]
["bitfinex-derivatives","SOLF0:USTF0",1750727993531,6.9545,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727993834,10.44100586,143.72,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750727994034,6.9553,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750727994225,6.9553,143.69,143.63,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727994226,35.3,143.69,143.63,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750727994425,42.255,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750727996533,35.3,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727997731,42.2549,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750727997934,42.2549,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750728000431,35.3,143.69,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750728001333,35.3,143.69,143.63,10.43950586]
["bitfinex-derivatives","SOLF0:USTF0",1750728001636,6.9561,143.67,143.63,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728001941,6.9561,143.67,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750728002437,66.3,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750728002842,66.3,143.69,143.63,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728003144,69.78200586,143.69,143.61,8.00000586]
["bitfinex-derivatives","SOLF0:USTF0",1750728003839,69.78200586,143.69,143.63,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728004038,66.3,143.69,143.61,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1750728004239,6.9557,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750728004443,6.9557,143.68,143.62,5.91700586]
["bitfinex-derivatives","SOLF0:USTF0",1750728004946,80.214,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750728005244,73.259,143.69,143.62,5.91700586]
["bitfinex-derivatives","SOLF0:USTF0",1750728005450,73.259,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750728005739,42.259,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750728006042,42.259,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750728006845,49.214,143.69,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750728008640,42.259,143.69,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750728010342,42.259,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728010557,42.259,143.69,143.64,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728010839,49.2142,143.69,143.64,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728011243,49.2142,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750728012346,42.259,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750728012544,42.259,143.69,143.64,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728013545,42.259,143.69,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728013752,42.219,143.71,143.66,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728014348,42.219,143.71,143.68,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728014548,42.219,143.71,143.66,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728014949,42.219,143.71,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728015459,42.219,143.71,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728015955,42.219,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728016348,42.219,143.71,143.66,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728017753,42.219,143.71,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728018446,42.219,143.71,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728018655,35.26,143.74,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728019460,42.2127,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728019659,35.26,143.74,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728019854,6.9521,143.75,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728020055,35.26,143.75,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728020256,8.21063358,143.74,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728020458,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728020658,5.64427974,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728020860,11.96540704,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728021061,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728021469,35.26,143.75,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728021470,42.2121,143.75,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728021668,8.2272853,143.74,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728021970,42.2121,143.75,143.68,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728022164,8.22653644,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728022471,35.26,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728023057,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728023258,8.22835108,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728023568,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728023769,8.22858941,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728023975,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728024162,8.22857055,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728024364,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728024563,8.23089624,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728024764,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728024964,5.65607644,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728025265,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728025465,8.23146334,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728025664,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728025867,8.23240865,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728026066,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728026267,8.23231541,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728026467,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728026873,2.5765924,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728027176,42.212,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728027177,6.952,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728027773,638.8425,143.78,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728028069,35.26,143.78,143.72,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728028878,35.26,143.78,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750728029275,35.26,143.78,143.72,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728029575,47.19520408,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728029775,2.57539709,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728029975,42.1703,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750728030680,35.22,143.79,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750728031180,35.22,143.79,143.74,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728031574,6.959,143.8,143.76,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728031970,6.959,143.8,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728032373,6.959,143.81,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728032667,6.959,143.81,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750728033178,6.959,143.81,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750728033377,13.9083,143.81,143.76,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728033678,10.44100586,143.81,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728033877,15.7316298,143.81,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728034078,6.9507,143.78,143.74,38.70200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728034282,6.9507,143.78,143.72,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728034476,42.1707,143.78,143.72,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728034879,42.1707,143.78,143.74,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750728035581,35.22,143.78,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728035780,37.7910635,143.78,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728035981,10.43320586,143.77,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728036885,10.43320586,143.77,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728038090,6.9515,143.76,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728038987,3.48200586,143.77,143.68,37.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750728039182,3.48200586,143.75,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728039388,35.22,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728039987,35.22,143.74,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728041894,35.22,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728042089,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728043786,35.22,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728049692,35.22,143.74,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728051092,35.22,143.74,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728054000,35.22,143.74,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728054298,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728054703,35.22,143.74,143.71,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750728055094,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728055498,35.22,143.74,143.68,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750728055699,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728056807,35.22,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728057599,42.1726,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728057804,35.22,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728058808,42.1724,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728059303,35.22,143.74,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728060103,35.22,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728060402,42.1726,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728062399,6.953,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728063393,42.1726,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728063598,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728064208,35.22,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728066099,42.1725,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728066302,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728066512,35.22,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728072011,35.22,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728072217,35.22,143.74,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728072815,35.22,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728073113,69.68200586,143.77,143.69,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728073318,18.60024027,143.76,143.69,5.83870586]
["bitfinex-derivatives","SOLF0:USTF0",1750728073615,13.56697245,143.75,143.69,5.83870586]
["bitfinex-derivatives","SOLF0:USTF0",1750728073812,6.9517,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728074012,13.56708739,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728074213,2.57864009,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728074419,6.9519,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728074609,8.24296617,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728074815,6.9519,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728075009,8.24289014,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728075209,2.57854152,143.74,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728075812,6.9522,143.75,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728076016,5.66491571,143.74,143.68,38.70200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728076210,69.68200586,143.77,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728076412,5.66936388,143.76,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728076608,5.66936388,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728076815,76.63330586,143.77,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728077015,8.24925417,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728077214,5.67029921,143.75,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728077413,2.57895496,143.76,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728077726,5.67295957,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750728078228,5.67295957,143.75,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728078523,69.68200586,143.77,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728078724,2.60469685,143.74,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728078924,6.9521,143.75,143.7,3.48200586]
["bitfinex-derivatives","SOLF0:USTF0",1750728079221,6.9521,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728079527,5.67858602,143.74,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728079725,2.60585837,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728079934,2.60585837,143.72,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728080124,9.95501178,143.76,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728080424,6.9529,143.74,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728080624,18.64526721,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728080830,13.60496176,143.72,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728081027,13.60496176,143.72,143.68,38.70274196]
["bitfinex-derivatives","SOLF0:USTF0",1750728081028,6.9529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728081330,13.60781702,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728081529,42.1529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728081730,13.60941998,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728081931,42.1529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728082133,13.60949933,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728082329,42.1529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728082631,13.60996895,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728082824,2.60700113,143.72,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728083025,42.1529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728083225,13.61012362,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728083427,42.1529,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728083628,42.1529,143.74,143.68,38.70275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728083629,25.60626209,143.73,143.68,38.70275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728083831,13.61093337,143.72,143.68,38.70275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728084121,6.9529,143.73,143.68,38.70275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728084329,13.61035214,143.72,143.68,38.70275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728084628,2.60716833,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750728084830,2.60716833,143.71,143.63,214.78022486]
["bitfinex-derivatives","SOLF0:USTF0",1750728084831,48.80612243,143.7,143.63,214.78022486]
["bitfinex-derivatives","SOLF0:USTF0",1750728085030,8.28726189,143.69,143.63,218.26297933]
["bitfinex-derivatives","SOLF0:USTF0",1750728085230,12.63806163,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750728085535,6.9557,143.68,143.63,218.26297933]
["bitfinex-derivatives","SOLF0:USTF0",1750728085736,38.68275447,143.7,143.63,218.26297933]
["bitfinex-derivatives","SOLF0:USTF0",1750728085930,25.59573993,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750728086230,8.28484238,143.68,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750728086437,6.955,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750728086636,2.60541678,143.68,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750728086832,38.68275447,143.7,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750728087139,35.2,143.7,143.65,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728087646,8.26735812,143.69,143.65,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728087936,35.2,143.7,143.65,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728088136,15.22248897,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750728088339,6.9551,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750728088637,6.9551,143.69,143.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750728089033,6.9554,143.68,143.64,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750728089531,6.9554,143.68,143.63,218.26297933]
["bitfinex-derivatives","SOLF0:USTF0",1750728089736,6.9554,143.68,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750728090039,8.25711343,143.67,143.61,37.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750728090239,3.48275447,143.68,143.63,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750728090535,6.9563,143.66,143.61,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750728090738,42.1163,143.66,143.61,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750728090937,42.1163,143.66,143.62,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750728091138,6.9568,143.65,143.6,5.82605447]
["bitfinex-derivatives","SOLF0:USTF0",1750728091332,38.64275447,143.66,143.58,38.64275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728091533,6.9576,143.64,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728091943,38.64275447,143.66,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728092136,8.24820389,143.65,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728092341,38.64275447,143.66,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728092541,3.48275447,143.64,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728093040,6.9579,143.63,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750728093344,35.16,143.62,143.57,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750728093744,42.1183,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750728094438,42.1183,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750728094640,6.9587,143.61,143.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750728095135,45.60115447,143.62,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750728095936,6.959,143.61,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750728096137,38.64275447,143.62,143.54,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728096337,6.9596,143.6,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750728097637,6.9599,143.59,143.56,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750728098046,3.48275447,143.6,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750728098444,3.48275447,143.6,143.53,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750728099146,10.44225447,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750728100339,10.44225447,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750728100543,3.48275447,143.6,143.53,5.91325447]
["bitfinex-derivatives","SOLF0:USTF0",1750728101351,31.0,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728102752,37.9581,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728103455,31.0,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728103844,31.0,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728104046,31.0,143.61,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750728104243,35.16,143.62,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750728104645,42.1176,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728105154,35.16,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728105455,42.1177,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728106051,6.9581,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728107358,42.1177,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728108353,35.16,143.62,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750728108758,35.16,143.62,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750728109163,42.1179,143.62,143.57,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728109346,42.1179,143.62,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750728110761,6.9582,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750728111958,6.9582,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728112862,45.60055447,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728113252,42.1178,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728113557,42.1178,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728114160,38.64275447,143.62,143.54,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750728114361,3.48275447,143.6,143.53,5.91325447]
["bitfinex-derivatives","SOLF0:USTF0",1750728116464,10.44175447,143.6,143.53,5.91325447]
["bitfinex-derivatives","SOLF0:USTF0",1750728116960,6.9591,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750728117464,42.1396,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750728118363,35.18,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750728119567,35.18,143.58,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750728119767,35.18,143.58,143.53,5.91325447]
["bitfinex-derivatives","SOLF0:USTF0",1750728119961,35.18,143.58,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728120467,35.18,143.58,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750728122366,35.18,143.58,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750728122566,35.18,143.58,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728123062,35.16,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728123468,35.16,143.61,143.57,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728123668,35.16,143.61,143.58,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750728123870,35.16,143.61,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728124169,35.16,143.61,143.58,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750728125365,35.16,143.61,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728125763,608.0572,143.63,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728125971,35.16,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728131076,35.16,143.62,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750728131577,42.1177,143.62,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728133472,42.0977,143.62,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728133781,35.14,143.62,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728133981,35.14,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728134275,3.48275447,143.6,143.53,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728134482,3.48275447,143.6,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750728134673,6.9595,143.59,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750728134980,35.14,143.58,143.53,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728135173,35.14,143.58,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750728135568,42.0996,143.58,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750728135774,42.0996,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750728136882,35.14,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750728137688,35.14,143.58,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728138074,66.14,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728138269,35.14,143.61,143.57,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728138688,35.14,143.61,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728138885,37.72608926,143.61,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728139185,2.58608926,143.61,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728139380,35.16,143.63,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750728139576,2.58585427,143.62,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750728139877,35.16,143.63,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750728140278,35.16,143.63,143.58,8.16245447]
["bitfinex-derivatives","SOLF0:USTF0",1750728141685,35.16,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728142386,42.1171,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728142588,42.1171,143.63,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750728142890,42.1171,143.63,143.58,8.16245447]
["bitfinex-derivatives","SOLF0:USTF0",1750728143688,42.1171,143.63,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750728143890,2.58153397,143.62,143.58,8.16245447]
["bitfinex-derivatives","SOLF0:USTF0",1750728144189,42.1171,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728144692,2.58172593,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728144990,42.1171,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728145181,2.58172709,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728145383,42.1171,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728145680,2.58160398,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728145881,42.1171,143.63,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750728146278,6.9576,143.62,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750728146490,35.16,143.63,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750728146691,8.17934811,143.62,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750728146893,2.58179892,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728147089,3.48275447,143.62,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728147389,13.50400588,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728147588,3.48275447,143.62,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728147790,18.60657407,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728147989,2.58204919,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728148291,3.48275447,143.62,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728148491,18.60772546,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728148693,15.13929229,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728148888,6.9586,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728149693,6.9582,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728149990,2.58203777,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728150192,6.9582,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750728150488,6.9582,143.61,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728150489,2.58219328,143.6,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728150678,6.9582,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750728153088,35.16,143.63,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750728153282,35.16,143.63,143.55,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728153283,18.60379567,143.62,143.57,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728153485,35.16,143.63,143.57,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728155294,35.16,143.63,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750728156086,42.079,143.66,143.59,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728156296,5.59143868,143.65,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728156479,6.959,143.66,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728156883,6.959,143.66,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750728157079,6.959,143.68,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728157379,35.12,143.69,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728157582,2.58056649,143.68,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728157794,42.0743,143.69,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728157992,2.58037616,143.68,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728158192,42.0743,143.69,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750728158794,35.12,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728159792,35.12,143.69,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728159992,42.0742,143.69,143.63,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728161794,42.0742,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728163494,42.0742,143.69,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750728163888,6.9552,143.67,143.61,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750728164089,35.12,143.69,143.62,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728164483,35.12,143.69,143.64,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728165099,35.12,143.69,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728165799,35.12,143.69,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728166000,35.12,143.69,143.64,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728166595,35.1,143.72,143.66,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728167097,6.9533,143.71,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750728167302,48.988599,143.72,143.64,5.72275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728167496,6.954,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750728171604,6.9534,143.71,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728172001,6.9534,143.71,143.64,5.72275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728172002,6.9534,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750728172905,35.1,143.72,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728173802,35.1,143.72,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728174200,33.3495,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728174505,66.1,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728175505,31.0,143.73,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728175703,35.1,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728175899,35.1,143.74,143.68,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728177797,6.9526,143.73,143.69,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728178500,6.9526,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728179106,6.9526,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728179403,6.9526,143.73,143.68,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728179704,35.1,143.74,143.68,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728180108,35.1,143.74,143.7,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728180492,31.0,143.77,143.72,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728181203,31.0,143.77,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750728181403,139.3119,143.82,143.72,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728181404,73.019,143.81,143.72,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728181600,69.54275447,143.81,143.74,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728181997,66.06,143.81,143.74,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728182201,2.3459,143.83,143.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750728182202,600.92,143.84,143.76,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728182401,35.06,143.84,143.76,38.54275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728182607,35.06,143.84,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728182806,37.4059,143.87,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728183011,37.4059,143.87,143.83,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750728183603,44.3515,143.87,143.81,10.43075447]
["bitfinex-derivatives","SOLF0:USTF0",1750728184207,44.3515,143.87,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728184410,44.3515,143.87,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750728184712,44.3315,143.87,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750728185606,9.2915,143.87,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750728185812,44.3315,143.87,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750728187212,6.946,143.86,143.82,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750728188614,35.04,143.9,143.85,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728189016,6.9447,143.89,143.85,10.42915447]
["bitfinex-derivatives","SOLF0:USTF0",1750728189210,35.04,143.9,143.85,10.42915447]
["bitfinex-derivatives","SOLF0:USTF0",1750728189416,35.04,143.9,143.85,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728190310,6.945,143.88,143.85,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728190617,3.48275447,143.89,143.82,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728190917,6.9458,143.87,143.82,10.43055447]
["bitfinex-derivatives","SOLF0:USTF0",1750728191111,3.48275447,143.89,143.82,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728191505,6.9453,143.88,143.82,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728192012,6.9453,143.88,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750728192413,6.9455,143.87,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750728193115,6.9451,143.88,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750728193521,35.04,143.9,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750728193816,35.04,143.9,143.84,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728194615,6.9448,143.89,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750728195120,6.9448,143.89,143.84,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728195121,6.9448,143.89,143.84,10.42945447]
["bitfinex-derivatives","SOLF0:USTF0",1750728195318,6.945,143.88,143.84,10.42945447]
["bitfinex-derivatives","SOLF0:USTF0",1750728196222,6.9447,143.89,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750728196416,35.04,143.9,143.84,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728197120,41.9842,143.9,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750728197919,35.04,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728198623,31.0,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728198825,37.224,143.93,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750728199424,37.224,143.93,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750728199622,37.224,143.93,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728199817,6.9434,143.92,143.88,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750728200018,37.224,143.93,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728200218,35.02,143.93,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728201026,35.02,143.93,143.87,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728201229,38.50275447,143.93,143.85,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728201933,35.02,143.93,143.85,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728202130,35.02,143.93,143.87,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728202628,35.02,143.93,143.9,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750728203836,41.9626,143.93,143.9,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750728204336,35.02,143.93,143.9,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750728205136,35.02,143.93,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750728205325,35.02,143.93,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728205936,35.02,143.93,143.91,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750728206138,4.7204,143.97,143.84,43.18575447]
["bitfinex-derivatives","SOLF0:USTF0",1750728206340,35.02,143.96,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728206541,35.02,143.96,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750728206743,35.02,143.96,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728206936,6.9419,143.95,143.92,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750728207239,6.9419,143.95,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728207443,6.9419,143.95,143.88,38.50275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728207928,6.9419,143.95,143.91,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750728208328,6.9419,143.95,143.88,38.50275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728208329,41.9612,143.96,143.92,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750728209029,35.02,143.96,143.9,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728209737,3.48275447,143.94,143.88,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750728209943,3.48275447,143.94,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728210342,6.943,143.93,143.88,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750728210542,3.48275447,143.94,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728210944,6.9436,143.91,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750728211245,38.48275447,143.92,143.84,5.82055447]
["bitfinex-derivatives","SOLF0:USTF0",1750728211437,6.9443,143.9,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750728211634,69.48275447,143.92,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750728211842,69.48275447,143.92,143.84,5.82055447]
["bitfinex-derivatives","SOLF0:USTF0",1750728212243,6.9442,143.9,143.86,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750728213852,6.9445,143.89,143.86,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750728215149,5.20136508,143.91,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750728215350,69.48275447,143.92,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750728215550,69.48275447,143.92,143.84,5.82055447]
["bitfinex-derivatives","SOLF0:USTF0",1750728215750,6.9441,143.9,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750728216343,31.0,143.92,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728216550,31.0,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728217154,37.9434,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728217651,37.9434,143.92,143.88,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750728217950,3.48275447,143.91,143.84,5.82055447]
["bitfinex-derivatives","SOLF0:USTF0",1750728218154,35.0,143.9,143.83,5.72655447]
["bitfinex-derivatives","SOLF0:USTF0",1750728218349,6.9453,143.88,143.85,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750728218552,13.98375708,143.89,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728218856,3.48275447,143.87,143.79,38.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728219056,35.0,143.86,143.79,38.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728219256,35.0,143.86,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750728220659,35.0,143.86,143.84,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750728221259,35.0,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750728222358,35.0,143.86,143.83,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728223750,35.0,143.86,143.84,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750728226461,35.0,143.86,143.83,10.43005447]
["bitfinex-derivatives","SOLF0:USTF0",1750728226856,10.58861825,143.85,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750728227062,35.0,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750728227264,10.58926096,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750728227565,41.946,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750728227762,10.58983054,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728227957,35.0,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728228162,10.58990451,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728228367,35.0,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728229066,5.24191285,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728229261,35.0,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728229462,5.24193927,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728229665,35.0,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728229864,5.24193927,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728230065,35.0,143.86,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750728231459,35.0,143.86,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728231460,41.946,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750728231655,41.946,143.86,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728232762,41.946,143.86,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750728235663,41.946,143.86,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750728236757,35.0,143.86,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750728237669,41.946,143.86,143.83,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750728239364,35.0,143.86,143.81,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728239571,35.0,143.86,143.79,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728239772,5.70551316,143.85,143.79,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728239969,6.9475,143.83,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750728240366,34.48275447,143.85,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750728240673,34.48275447,143.85,143.78,5.67945447]
["bitfinex-derivatives","SOLF0:USTF0",1750728240674,5.70144598,143.84,143.8,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728240873,35.0,143.86,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750728241073,5.70056055,143.85,143.84,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750728241469,35.0,143.86,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750728241672,40.69999772,143.86,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750728242076,5.69999772,143.86,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750728242676,5.69999772,143.86,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750728242875,35.02,143.87,143.82,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728243077,5.69991378,143.86,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750728244081,35.02,143.88,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750728244375,40.71995046,143.88,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750728244577,40.71995046,143.88,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750728244769,5.69995046,143.87,143.85,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750728244967,35.02,143.88,143.84,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728245171,5.70006619,143.87,143.84,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728245379,35.02,143.88,143.86,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750728246372,35.02,143.88,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750728246575,35.02,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728246776,5.70481867,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728246974,5.70481867,143.89,143.88,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750728247676,5.70481867,143.89,143.86,10.42825447]
["bitfinex-derivatives","SOLF0:USTF0",1750728247877,35.02,143.91,143.86,10.42825447]
["bitfinex-derivatives","SOLF0:USTF0",1750728248074,5.70490398,143.9,143.86,10.42825447]
["bitfinex-derivatives","SOLF0:USTF0",1750728248278,5.70490398,143.89,143.86,10.42825447]
["bitfinex-derivatives","SOLF0:USTF0",1750728248478,35.02,143.91,143.86,10.42825447]
["bitfinex-derivatives","SOLF0:USTF0",1750728248674,5.70531601,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728248875,5.70531601,143.89,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249075,35.02,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249076,5.70531601,143.88,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249277,35.02,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249582,5.70540995,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249778,35.02,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728249977,5.70553162,143.9,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750728250177,6.944,143.91,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750728251282,41.9632,143.92,143.88,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750728251481,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728251681,5.70786322,143.91,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728251883,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728252077,12.65164833,143.91,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728252282,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728252586,13.54213499,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728252890,5.70784665,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728253079,35.02,143.92,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728253383,5.70972973,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728253589,5.70972973,143.9,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728253781,35.02,143.92,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728253976,17.87817839,143.91,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750728254182,35.02,143.92,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728254380,5.71137614,143.91,143.86,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728254581,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728254783,5.73053567,143.91,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728254984,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728255182,5.73052392,143.91,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728255385,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728255582,5.73053013,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728255783,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728255988,5.73062717,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728256189,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728256381,5.73062818,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728256586,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728256889,5.73404547,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728257082,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728257283,5.73401643,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728257483,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728257691,5.73385301,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728257889,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728258078,5.73345295,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728258278,41.9634,143.92,143.88,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750728258584,5.73345295,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728258881,41.9634,143.92,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728259083,5.73250882,143.91,143.88,10.42755447]
["bitfinex-derivatives","SOLF0:USTF0",1750728259284,41.9634,143.92,143.89,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750728259486,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728260291,6.9436,143.91,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728260587,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728260993,41.9634,143.92,143.88,10.42775447]
["bitfinex-derivatives","SOLF0:USTF0",1750728261990,35.02,143.92,143.89,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750728262185,35.02,143.92,143.88,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728262591,31.0,143.93,143.9,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750728262987,35.0,143.95,143.9,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728263299,5.73335739,143.94,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750728263499,35.0,143.95,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750728263699,5.73172429,143.94,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728263996,35.0,143.95,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728264206,5.7316777,143.94,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728264406,35.0,143.95,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728264611,5.73168944,143.94,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728264803,35.0,143.95,143.92,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750728265009,5.73056672,143.94,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750728265711,5.73056672,143.94,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750728266011,35.0,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750728266215,5.72954904,143.94,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750728266512,35.0,143.95,143.93,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750728268202,44.3096,143.98,143.92,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728268405,33.2226,144.02,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728268608,13.52963639,144.01,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728268808,5.72534982,144.0,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750728269006,6.939,144.01,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750728269208,5.7216485,144.0,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750728269411,72.9384,144.02,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750728269606,72.9384,144.02,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728269607,5.72160704,144.01,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728269802,5.72160704,144.0,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728270001,6.9388,144.01,143.97,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750728270203,5.71842865,144.0,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728270510,72.9384,144.02,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728270815,5.71561343,144.01,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728271111,72.9384,144.02,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728271312,5.73780434,144.01,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728271513,72.9384,144.02,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728271702,5.73516002,144.01,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750728271899,5.73542651,144.0,143.94,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728272101,3.48275447,144.01,143.94,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728272303,5.735482,144.0,143.94,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728272500,66.0,144.02,143.94,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728272706,5.73360011,144.01,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728272909,66.0,144.02,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728273112,5.73354582,144.01,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728273313,72.9386,144.02,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728273612,5.73354582,144.01,143.96,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728273814,6.9388,144.01,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750728274415,72.9384,144.02,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750728274617,5.73190305,144.01,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750728275115,72.9384,144.02,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750728275315,5.73505123,144.01,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750728275612,35.0,144.02,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750728276915,6.9376,144.04,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750728277511,5.72892969,144.04,144.01,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750728277705,5.72892969,144.04,144.0,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728278625,5.72892969,144.04,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750728278810,5.72892969,144.04,144.0,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728279118,65.98,144.05,144.0,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728279119,31.0,144.05,144.0,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728279307,44.1566,144.06,144.02,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750728279915,6.9368,144.05,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750728280116,37.2201,144.06,144.0,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728280515,34.98,144.06,144.02,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728281023,34.98,144.06,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750728281219,40.16041955,144.09,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728281421,5.74612261,144.08,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728281616,34.98,144.09,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728281812,5.74422025,144.08,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728282014,34.98,144.09,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728282316,34.98,144.11,144.06,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728282617,16.19248814,144.13,144.02,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750728282811,16.19248814,144.13,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728282812,5.73891088,144.12,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728283015,5.73891088,144.11,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728283217,34.98,144.1,144.02,37.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750728283416,34.98,144.1,144.03,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728283815,34.98,144.1,144.06,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750728284328,34.98,144.1,144.05,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728285113,41.9147,144.1,144.02,37.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750728285313,41.9147,144.1,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728285721,34.98,144.1,144.04,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728285915,9.21648244,144.09,144.02,38.46275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728286119,2.797e-05,144.09,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750728286421,3.48275447,144.19,144.08,3.48275447]
["bitfinex-derivatives","SOLF0:USTF0",1750728286627,43.29107416,144.18,144.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750728286818,3.46410847,144.15,144.06,3.46410847]
["bitfinex-derivatives","SOLF0:USTF0",1750728287026,40.3701,144.14,144.06,3.46410847]
["bitfinex-derivatives","SOLF0:USTF0",1750728287320,47.3028,144.14,144.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750728287629,3.46410847,144.13,144.06,3.46410847]
["bitfinex-derivatives","SOLF0:USTF0",1750728287825,3.46410847,144.13,144.03,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750728287826,10.39750847,144.13,144.03,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750728288124,42.5983,144.14,144.04,3.46410847]
["bitfinex-derivatives","SOLF0:USTF0",1750728288328,3.46410847,144.12,144.04,3.46410847]
["bitfinex-derivatives","SOLF0:USTF0",1750728288524,3.46532602,144.12,144.07,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750728289023,3.46532602,144.12,144.04,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728289225,3.46532602,144.12,144.05,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728289922,637.66,144.17,144.1,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728290129,38.12,144.17,144.12,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728290317,38.12,144.2,144.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750728290524,40.4579,144.23,144.16,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728290821,40.4579,144.23,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750728291021,6.47664417,144.32,144.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750728291230,3.46532602,144.27,144.15,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750728291528,3.46532602,144.23,144.15,7.98192602]
["bitfinex-derivatives","SOLF0:USTF0",1750728291728,39.7,144.22,144.15,7.98192602]
["bitfinex-derivatives","SOLF0:USTF0",1750728292027,3.46532602,144.21,144.12,3.46532602]
["bitfinex-derivatives","SOLF0:USTF0",1750728292230,10.29837086,144.21,144.11,45.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728292528,6.9301,144.19,144.11,45.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728292823,39.7,144.18,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728293019,39.7,144.18,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728293221,39.7,144.18,144.09,12.47157086]
["bitfinex-derivatives","SOLF0:USTF0",1750728293416,39.7,144.18,144.09,10.25087086]
["bitfinex-derivatives","SOLF0:USTF0",1750728293621,6.9316,144.16,144.1,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750728294023,5.76947086,144.17,144.07,148.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728294227,6.9321,144.15,144.07,148.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728294524,39.7,144.14,144.07,148.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728294725,39.7,144.14,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728295132,39.7,144.14,144.07,148.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728295334,39.7,144.14,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728295529,46.6325,144.14,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728296132,6.933,144.13,144.08,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750728296337,39.7,144.14,144.07,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1750728296637,39.7,144.14,144.07,148.46947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728297135,39.7,144.14,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750728298637,39.7,144.14,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728299321,39.7,144.14,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750728300524,46.6112,144.17,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750728300929,6.9315,144.16,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750728301737,6.9315,144.16,144.07,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1750728301738,39.68,144.17,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728302228,6.9324,144.15,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728302640,46.6112,144.17,144.1,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728303139,46.6112,144.17,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728303942,6.9316,144.16,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728304142,39.68,144.17,144.09,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728304542,46.6112,144.17,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728304836,39.68,144.17,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728305537,39.68,144.17,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750728305735,39.68,144.17,144.11,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728306338,39.68,144.19,144.13,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728307531,39.68,144.19,144.11,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750728307532,39.68,144.19,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728308129,39.68,144.19,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728308337,39.68,144.19,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728308535,46.6089,144.22,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728308738,46.6089,144.22,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728308937,6.9291,144.21,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728309242,39.68,144.22,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728309435,39.68,144.22,144.16,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750728309830,5.22488346,144.21,144.16,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750728310039,5.22488346,144.21,144.17,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750728310344,44.86922171,144.22,144.17,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750728310734,39.68,144.22,144.18,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750728311134,6.9287,144.22,144.18,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750728311335,46.6087,144.22,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728311842,6.9293,144.21,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728312039,39.68,144.22,144.15,5.76947086]
["bitfinex-derivatives","SOLF0:USTF0",1750728312245,39.68,144.22,144.18,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728312736,39.68,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728313043,638.94,144.25,144.19,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728314139,5.20584358,144.24,144.17,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728314444,642.39933769,144.25,144.17,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728314635,5.2092995,144.24,144.17,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728314830,12.1378995,144.23,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750728315040,6.9286,144.23,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750728315240,642.39933769,144.25,144.18,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750728315441,5.20929243,144.24,144.17,10.39023769]
["bitfinex-derivatives","SOLF0:USTF0",1750728315642,3.45933769,144.23,144.17,10.39023769]
["bitfinex-derivatives","SOLF0:USTF0",1750728315943,3.45933769,144.23,144.17,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728316739,6.9291,144.21,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728317043,6.9291,144.21,144.15,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728317241,46.6091,144.21,144.15,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728318243,39.68,144.21,144.15,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728318643,39.68,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728319343,46.6094,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728319646,39.68,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728320142,43.13933769,144.21,144.11,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750728320349,16.08277681,144.2,144.13,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728320548,5.22784176,144.19,144.13,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728320848,5.23341934,144.18,144.1,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728321143,48.21275703,144.17,144.1,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728321336,6.9317,144.16,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750728321542,39.52,144.17,144.12,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728321737,39.52,144.17,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750728322548,1.9101,144.2,144.14,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750728322845,2.59494623,144.23,144.16,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728323045,5.24043096,144.22,144.16,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728323250,599.26,144.25,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728323548,55.63585875,144.24,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728323743,5.23988963,144.23,144.19,10.38943769]
["bitfinex-derivatives","SOLF0:USTF0",1750728324048,46.448,144.24,144.19,10.38943769]
["bitfinex-derivatives","SOLF0:USTF0",1750728324248,39.52,144.24,144.2,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750728324640,39.52,144.24,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750728326146,39.52,144.24,144.22,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750728326656,39.52,144.24,144.21,10.38833769]
["bitfinex-derivatives","SOLF0:USTF0",1750728326951,39.52,144.24,144.21,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728327249,39.52,144.24,144.2,10.38853769]
["bitfinex-derivatives","SOLF0:USTF0",1750728327447,39.52,144.24,144.2,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728328640,39.52,144.24,144.21,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750728328840,39.52,144.24,144.2,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728329048,39.52,144.24,144.22,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728329254,2.3091,144.26,144.22,10.38783769]
["bitfinex-derivatives","SOLF0:USTF0",1750728329457,39.5,144.27,144.22,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728329755,39.5,144.27,144.24,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728330049,41.7861,144.3,144.24,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728330254,5.65680402,144.29,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728330450,5.18776386,144.32,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728330645,10.79291125,144.31,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728330846,17.73445345,144.3,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728331150,5.18196956,144.31,144.24,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728331352,39.5,144.33,144.21,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750728331353,39.5,144.33,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728331552,15.98828968,144.32,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728331759,5.66227843,144.31,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728332053,12.06487982,144.32,144.27,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750728332256,5.66175179,144.31,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728332548,12.06450253,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728332750,6.9242,144.32,144.26,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728332948,46.4235,144.33,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750728333155,10.80020976,144.32,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750728333364,39.5,144.33,144.28,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728333555,52.4210872,144.36,144.28,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728333756,15.9884234,144.35,144.28,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728333957,6.9237,144.33,144.28,10.38493769]
["bitfinex-derivatives","SOLF0:USTF0",1750728334450,6.9237,144.33,144.29,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750728335152,39.5,144.36,144.3,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728335350,39.5,144.36,144.31,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728335551,44.63567943,144.36,144.31,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728335758,39.5,144.36,144.31,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728336253,39.5,144.36,144.29,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750728336454,46.422,144.36,144.32,3.45933769]
["bitfinex-derivatives","SOLF0:USTF0",1750728336652,39.5,144.36,144.3,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728336848,46.4223,144.36,144.3,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728337047,598.8,144.39,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728337257,50.31623318,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728337451,51.55137141,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728337648,46.4013,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728337852,39.48,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728338046,39.48,144.38,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750728338855,39.48,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728339256,6.9218,144.37,144.33,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750728339557,39.48,144.38,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728340163,39.48,144.38,144.29,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750728340362,46.4013,144.38,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750728340562,39.48,144.38,144.33,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728341062,39.48,144.38,144.35,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750728341258,39.48,144.38,144.33,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728341758,46.4013,144.38,144.29,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750728341967,39.48,144.38,144.33,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728342165,39.48,144.38,144.35,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750728342461,39.48,144.38,144.35,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728342665,39.48,144.38,144.29,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750728342860,39.48,144.38,144.34,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728343263,39.48,144.38,144.34,10.37526917]
["bitfinex-derivatives","SOLF0:USTF0",1750728343466,39.48,144.38,144.34,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728343766,39.48,144.38,144.29,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750728344063,42.93276917,144.38,144.29,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750728344366,3.45276917,144.37,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728344558,9.13495713,144.37,144.25,41.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750728344859,11.03885713,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728345060,1.9039,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728345270,11.03976002,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728345470,5.35666917,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728345968,11.03928131,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728346175,5.35666917,144.37,144.28,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728346468,6.9223,144.36,144.31,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750728346661,1.9039,144.37,144.31,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750728346861,1.9039,144.37,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728347162,1.9039,144.37,144.3,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728347360,6.9222,144.36,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750728347672,42.93276917,144.38,144.3,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728347853,39.48,144.38,144.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750728348057,6.9215,144.37,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728348564,6.9215,144.37,144.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750728348765,6.9215,144.37,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728348965,6.922,144.36,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728349368,6.922,144.36,144.32,10.37646917]
["bitfinex-derivatives","SOLF0:USTF0",1750728349570,6.922,144.36,144.32,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728349871,6.9217,144.37,144.33,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750728350763,42.93276917,144.38,144.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750728350963,42.93276917,144.38,144.29,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728351167,6.9227,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728352672,6.9229,144.34,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728352872,6.9229,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728353572,40.14,144.34,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750728353972,6.9236,144.33,144.29,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750728354162,6.9236,144.33,144.3,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750728354559,43.59276917,144.34,144.26,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750728354763,43.59276917,144.34,144.28,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750728355068,6.9242,144.32,144.28,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750728355263,43.59276917,144.34,144.26,47.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750728355469,43.59276917,144.34,144.25,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750728355470,3.45276917,144.32,144.25,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750728355666,6.9248,144.3,144.24,3.45276917]
["bitfinex-derivatives","SOLF0:USTF0",1750728355970,6.9248,144.3,144.26,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750728356175,6.9254,144.29,144.25,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728356671,6.9254,144.29,144.25,10.3828773]
["bitfinex-derivatives","SOLF0:USTF0",1750728356873,6.9254,144.29,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728357268,6.9253,144.29,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750728358378,40.14,144.3,144.24,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728359183,47.0648,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728359365,40.14,144.3,144.24,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728359571,40.14,144.3,144.24,5.7322773]
["bitfinex-derivatives","SOLF0:USTF0",1750728359872,40.14,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728360269,40.14,144.3,144.26,10.3823773]
["bitfinex-derivatives","SOLF0:USTF0",1750728360871,40.14,144.3,144.26,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728361881,40.14,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728362472,40.14,144.3,144.26,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728362678,40.16,144.34,144.28,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728363072,40.16,144.34,144.3,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728363377,40.16,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728363579,40.16,144.34,144.3,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750728363883,40.16,144.34,144.28,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728364080,6.9236,144.33,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750728364573,40.16,144.34,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750728365083,6.9235,144.33,144.3,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750728366478,40.16,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728366885,47.0831,144.34,144.3,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750728367184,47.0831,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728367583,47.0831,144.34,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728367983,47.0831,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728368180,40.16,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728368382,37.9225,144.35,144.27,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750728368383,40.16,144.37,144.33,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728368584,40.16,144.37,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750728368883,45.85523482,144.37,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750728369179,40.16,144.37,144.36,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750728369377,31.0,144.38,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750728369578,31.0,144.38,144.31,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750728369781,5.69730899,144.37,144.32,10.3793773]
["bitfinex-derivatives","SOLF0:USTF0",1750728369981,5.69730899,144.36,144.32,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728370278,6.9216,144.37,144.33,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750728370781,12.62185774,144.36,144.3,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728371086,6.9222,144.36,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750728371586,6.9225,144.35,144.32,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750728372179,6.9229,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728372475,40.14,144.36,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728372675,12.64590226,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728372878,6.9226,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728373282,5.72669567,144.34,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728373477,6.9226,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728373679,12.64979737,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728373878,6.9229,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728374085,5.72752038,144.33,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728374286,7.74089613,144.35,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728374585,43.5957773,144.36,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728374586,13.47410129,144.34,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750728374791,5.73054725,144.33,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728374993,6.9231,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728375179,5.73064819,144.33,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728375380,6.9231,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728375580,5.73180477,144.33,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728375781,6.9231,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728377293,6.9227,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728377492,5.733691,144.34,144.32,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750728377681,6.9227,144.35,144.32,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750728377881,5.73393598,144.34,144.32,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750728378182,6.9227,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728378381,12.64393653,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728378693,6.9229,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728379188,78.0624,144.36,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728379390,5.72949525,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728379588,78.0624,144.36,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728379789,5.72952697,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728379987,6.9225,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728380183,6.9225,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728380587,6.923,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728380994,6.923,144.34,144.3,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750728381499,6.9224,144.35,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728381693,5.73867697,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728381996,6.9224,144.35,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728382188,6.9224,144.35,144.31,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750728382387,6.9229,144.34,144.29,3.4557773]
["bitfinex-derivatives","SOLF0:USTF0",1750728382991,74.59380475,144.36,144.28,42.4886]
["bitfinex-derivatives","SOLF0:USTF0",1750728383190,44.49039273,144.35,144.28,45.94240475]
["bitfinex-derivatives","SOLF0:USTF0",1750728383501,8.34639045,144.34,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750728383798,5.73889243,144.33,144.29,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750728383992,5.73889243,144.33,144.24,602.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750728383993,70.42,144.32,144.27,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728384296,70.42,144.32,144.25,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728384297,5.74009812,144.31,144.25,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728384495,70.42,144.32,144.25,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728384697,12.66432128,144.31,144.25,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728384894,6.9245,144.31,144.25,3.45380475]
["bitfinex-derivatives","SOLF0:USTF0",1750728385395,6.9245,144.31,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728386005,6.9252,144.3,144.26,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728386594,73.87513938,144.32,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750728386798,13.48675279,144.31,144.24,45.15163938]
["bitfinex-derivatives","SOLF0:USTF0",1750728387098,6.9256,144.29,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728387499,5.74036484,144.28,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728387801,6.9256,144.29,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728388100,5.73940269,144.28,144.24,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750728388399,3.45513938,144.3,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728388605,5.7254187,144.29,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728388797,5.13999114,144.3,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728388989,5.72543709,144.29,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728389297,5.72557298,144.28,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728389602,33.3034,144.31,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728389809,47.89942284,144.3,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728390102,5.72403379,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728390399,6.9254,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728390800,31.0,144.3,144.26,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728391498,39.42,144.32,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728391701,5.72137167,144.31,144.24,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728391899,46.3441,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728392103,5.7214096,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728392300,46.3441,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728392498,5.72138311,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728392699,6.9244,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728393199,39.42,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728393502,5.72192721,144.31,144.26,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728393708,5.72192721,144.3,144.26,3.45513938]
["bitfinex-derivatives","SOLF0:USTF0",1750728394002,9.50841485,144.31,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728394198,5.72221969,144.3,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728394398,6.9243,144.31,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728394595,12.64732501,144.3,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728394901,6.9249,144.3,144.27,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750728395697,12.63007952,144.29,144.26,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750728395998,12.63007952,144.29,144.21,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750728395999,39.42,144.32,144.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750728396204,5.7037808,144.31,144.27,3.45400045]
["bitfinex-derivatives","SOLF0:USTF0",1750728396399,46.344,144.32,144.26,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750728396602,6.9249,144.3,144.26,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750728397195,39.42,144.32,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728397401,8.28846076,144.31,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728397596,5.70426358,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728397905,2.58419718,144.31,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728398103,5.70418651,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728398298,2.58420412,144.31,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728398493,5.70395851,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728398801,6.925,144.3,144.26,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750728399493,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728399697,5.70366664,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728400003,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728400207,5.7036425,144.31,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728400398,46.3442,144.32,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728400595,5.70357032,144.31,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728400798,46.3442,144.32,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750728400998,12.63234471,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728401199,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728401400,5.70821471,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728401601,46.3443,144.32,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728401901,5.70849281,144.31,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728402101,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728402405,5.70850102,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728402711,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728402906,36.70911186,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728403102,31.0,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728403305,37.9247,144.31,144.27,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750728403504,37.9247,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728403804,5.70946748,144.3,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728403998,37.9247,144.31,144.25,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750728404204,31.0,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728404501,39.42,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728404703,5.70957576,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728404903,46.3438,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728405108,5.70957576,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728405309,46.3438,144.32,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750728405504,5.70957576,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728405705,39.42,144.32,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728406006,5.70981007,144.31,144.25,5.86160045]
["bitfinex-derivatives","SOLF0:USTF0",1750728406206,39.42,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728406406,5.70980049,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728406606,46.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728406808,5.71437582,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728407107,46.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728407409,5.71437582,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728407610,46.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728407815,5.71441314,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728408006,46.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728408208,5.71444127,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728408515,77.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728408714,5.71435201,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728408912,77.3442,144.32,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728409112,5.71430483,144.31,144.28,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750728409311,70.42,144.32,144.27,3.45400045]
["bitfinex-derivatives","SOLF0:USTF0",1750728409615,70.42,144.32,144.29,3.45400045]
["bitfinex-derivatives","SOLF0:USTF0",1750728409915,31.0,144.32,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728410213,70.42,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728410522,5.7200267,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728410712,77.3424,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728411017,5.72447223,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728411200,77.3424,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728411500,5.72447223,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728411701,77.3424,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728411910,5.72450629,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728412109,77.3424,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728412301,5.72450629,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728412505,77.3424,144.35,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728412706,5.72457502,144.34,144.31,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750728412903,70.42,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728413103,5.72452692,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728413309,70.42,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728413509,5.72449472,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728413713,70.42,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728413909,5.72543627,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728414109,77.3427,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728414309,8.31267521,144.34,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728414511,5.72553736,144.33,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750728414701,77.3427,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728414903,5.72687972,144.34,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728415107,77.3427,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728415307,5.72663545,144.34,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728415614,70.42,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728415811,5.72719348,144.34,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728416014,70.42,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728416213,5.73624905,144.34,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728416416,77.3424,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728416615,5.7368033,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728416810,77.3424,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728417017,5.73671829,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728417212,77.3424,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728417406,5.7366924,144.34,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728417610,77.3424,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728417906,5.73671148,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728418111,70.42,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728418312,5.73669247,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750728418507,70.42,144.35,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750728418708,70.42,144.35,144.3,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728419313,70.42,144.35,144.32,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750728420327,70.42,144.35,144.33,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750728420623,31.0,144.37,144.32,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728420824,5.73524516,144.36,144.32,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728421014,31.0,144.37,144.32,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728421213,5.735217,144.36,144.32,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728421416,5.73538638,144.35,144.29,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728421616,6.9223,144.36,144.29,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728421815,5.73549952,144.35,144.29,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728422021,6.9223,144.36,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728422222,5.73549978,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750728422421,6.9225,144.35,144.29,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728422720,6.9225,144.35,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728422916,3.45325733,144.36,144.26,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750728423122,3.45325733,144.34,144.26,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750728423317,3.45325733,144.32,144.25,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750728423514,51.79321981,144.31,144.21,43.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750728423725,11.78001086,144.3,144.22,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728423922,5.73579431,144.29,144.22,3.45325733]
["bitfinex-derivatives","SOLF0:USTF0",1750728424225,12.66199431,144.28,144.24,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750728424428,6.9262,144.28,144.24,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750728425026,6.9263,144.27,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750728425424,6.9263,144.27,144.21,46.46485733]
["bitfinex-derivatives","SOLF0:USTF0",1750728425927,6.9263,144.27,144.21,46.4685978]
["bitfinex-derivatives","SOLF0:USTF0",1750728426926,6.926,144.28,144.21,43.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750728427125,6.926,144.28,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728427428,6.9256,144.29,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728427630,41.7969978,144.31,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728427830,5.71537825,144.3,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728428030,5.71537825,144.29,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728428330,41.7969978,144.31,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728428530,5.71526027,144.3,144.23,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728428733,12.64086027,144.29,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728428926,41.7969978,144.31,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728429123,13.42455516,144.3,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728429429,5.71546487,144.29,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728429625,5.71546487,144.28,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728429832,41.7969978,144.31,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728430130,6.9259,144.28,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728432530,6.9255,144.29,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750728433732,38.34,144.31,144.25,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728434435,38.34,144.31,144.29,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750728434827,38.34,144.31,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750728435028,38.34,144.31,144.26,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750728435234,45.2647,144.31,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728436133,5.71410208,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728436336,45.2647,144.31,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728436538,5.71857378,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728436739,45.2647,144.31,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728436938,5.71870972,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728437238,45.2647,144.31,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728437454,5.71870972,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728437637,45.2647,144.31,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728437938,12.64352834,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728438139,6.9248,144.3,144.27,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750728439140,6.9248,144.3,144.26,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750728439335,5.71868607,144.29,144.24,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728439540,2.58675644,144.3,144.24,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728439740,5.7186615,144.29,144.24,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728440042,12.64458528,144.28,144.24,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728440237,6.9258,144.28,144.24,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728440538,6.9258,144.28,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728440932,6.9255,144.29,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728441128,5.71850085,144.28,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728441338,6.9255,144.29,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728441537,5.71393584,144.28,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728441737,6.9255,144.29,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750728442442,44.2157978,144.31,144.24,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728442742,36.71322304,144.3,144.24,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728443035,5.71344199,144.29,144.24,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728443236,3.4569978,144.29,144.22,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750728443439,6.928,144.24,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750728443638,37.92,144.26,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750728443838,37.92,144.26,144.18,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728444039,44.8469,144.26,144.22,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750728446246,3.4569978,144.25,144.18,3.4569978]
["bitfinex-derivatives","SOLF0:USTF0",1750728446640,10.3845978,144.25,144.21,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750728447247,6.9276,144.25,144.22,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750728447443,48.3038978,144.26,144.22,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750728447642,37.92,144.33,144.24,3.45604504]
["bitfinex-derivatives","SOLF0:USTF0",1750728447847,8.26969443,144.32,144.31,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750728448140,8.26969443,144.32,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728448341,5.68796393,144.31,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728448547,37.92,144.33,144.3,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750728448746,5.68733474,144.32,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728448950,37.92,144.33,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728449154,5.68731797,144.32,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728449341,37.92,144.33,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728449541,5.687704,144.32,144.27,3.45496038]
["bitfinex-derivatives","SOLF0:USTF0",1750728449743,37.92,144.33,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728449942,5.68731653,144.32,144.31,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750728451239,5.68731653,144.32,144.27,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728451439,9.15955045,144.31,144.24,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728451645,8.28117991,144.3,144.24,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728451843,43.62529372,144.29,144.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750728452045,37.92,144.29,144.24,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728452253,44.8456,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728452444,5.70631909,144.28,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728452750,44.8456,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728452952,5.70599773,144.28,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728453255,44.8456,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728453552,44.8456,144.29,144.26,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750728454757,44.8456,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750728454956,5.70594286,144.28,144.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750728455156,37.92,144.29,144.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750728455454,5.70628694,144.28,144.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750728455644,6.9264,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750728456247,68.92,144.29,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750728456447,16.86395113,144.28,144.2,5.78315673]
["bitfinex-derivatives","SOLF0:USTF0",1750728456647,44.41008239,144.27,144.2,5.78315673]
["bitfinex-derivatives","SOLF0:USTF0",1750728456844,5.70647391,144.26,144.2,5.78315673]
["bitfinex-derivatives","SOLF0:USTF0",1750728457050,43.61835647,144.25,144.2,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728457252,37.92,144.25,144.2,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728457453,6.9279,144.24,144.2,10.38355673]
["bitfinex-derivatives","SOLF0:USTF0",1750728457949,6.9284,144.23,144.2,10.38355673]
["bitfinex-derivatives","SOLF0:USTF0",1750728458148,6.9284,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728458350,43.04733195,144.25,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728458657,5.6965409,144.24,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728458856,43.04733195,144.25,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728459052,9.15116782,144.24,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728459247,5.69691109,144.23,144.16,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750728459446,3.45425673,144.24,144.17,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728459657,6.9289,144.22,144.18,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750728460351,37.92,144.21,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728462249,31.0,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728462250,68.92,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728462754,75.8476,144.25,144.22,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750728462954,44.8476,144.25,144.22,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750728463752,6.9278,144.24,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750728463953,6.9278,144.24,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728464355,6.9278,144.24,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728465656,44.8475,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728465859,37.92,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728466055,37.92,144.25,144.21,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728466265,37.92,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750728469366,37.92,144.25,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728469367,37.92,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750728472965,44.8473,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750728473269,44.8473,144.25,144.21,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750728473568,44.8473,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728473868,6.9279,144.24,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728474261,40.49306825,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728474458,5.68971939,144.24,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728474655,6.9283,144.23,144.2,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750728474854,37.92,144.25,144.19,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728476358,37.92,144.25,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728476559,5.68876882,144.24,144.18,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728476858,37.92,144.25,144.18,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728477767,6.9279,144.24,144.21,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750728479566,6.9279,144.24,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750728480064,44.8474,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728480473,5.68591394,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728480668,44.8474,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728480864,5.68591394,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728481065,44.8474,144.25,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728481262,5.68594199,144.24,144.21,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750728481463,6.9278,144.24,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750728483263,6.9278,144.24,144.18,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728483873,6.9278,144.24,144.2,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750728484270,5.68892553,144.23,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728484473,5.68939073,144.22,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728484680,2.57036612,144.23,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728484877,12.61872313,144.22,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728485072,6.929,144.22,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728485975,6.929,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728486175,6.9284,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728486777,6.9284,144.23,144.2,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750728487680,6.9284,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750728487882,5.68146714,144.22,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750728488085,6.9284,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750728488278,5.68146714,144.22,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750728488573,6.9284,144.23,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750728488782,6.9284,144.23,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728489782,3.45425673,144.23,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728489976,5.68080359,144.22,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728490177,3.45425673,144.23,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728490673,10.38265673,144.23,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728491078,3.45425673,144.23,144.17,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750728491279,12.609555,144.22,144.18,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750728491473,6.929,144.22,144.18,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750728491876,3.45425673,144.23,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728492077,5.68051139,144.22,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728492277,37.3,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728492478,44.2296,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728492983,37.3,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728493178,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728493982,44.2294,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728495487,44.2294,144.21,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728495488,22.07213259,144.2,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728495688,13.39081778,144.19,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728495879,37.3,144.21,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728496080,5.68720705,144.2,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728496275,37.3,144.21,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728496487,12.60719564,144.2,144.16,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750728496688,5.67739564,144.19,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728496883,6.9298,144.2,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728497082,37.3,144.2,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728497791,6.9294,144.21,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728497987,42.9806175,144.2,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728498181,37.3,144.2,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728498387,6.9297,144.2,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728498582,37.3,144.2,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728498778,5.68141181,144.19,144.14,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750728498985,37.3,144.2,144.14,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750728499183,37.3,144.2,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728499184,5.68147706,144.19,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728499384,37.3,144.2,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728499586,12.61909867,144.19,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728499793,6.9304,144.19,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728500394,37.3,144.2,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728500593,5.69055631,144.19,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728500788,37.3,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728500992,5.69055238,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728501189,37.3,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728501390,37.3,144.2,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728501885,37.3,144.2,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728503994,43.6884,144.23,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728504193,5.68591437,144.22,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728504393,5.68591437,144.21,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728504597,43.6884,144.23,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728504795,12.61473541,144.22,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728504996,5.68593541,144.21,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728505197,6.9288,144.22,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728505394,5.68615581,144.21,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728505594,6.9288,144.22,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728505795,43.6884,144.23,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728505984,5.68617911,144.22,144.19,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750728506190,43.6884,144.23,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728506493,5.68630045,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728506694,43.6884,144.23,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728506894,5.68630891,144.22,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728507096,43.6884,144.23,144.2,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750728507394,43.6884,144.23,144.17,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728507395,5.69532389,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728507597,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728507784,5.69556963,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728507990,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728508293,5.69554832,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728508496,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728508690,5.69573427,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728508892,5.6959885,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728509096,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728509294,5.69618991,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728509493,5.69618991,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728509694,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728509895,5.69604067,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728510096,5.69604067,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728510297,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728510498,5.69622641,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728510696,5.69622641,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728510999,43.6884,144.23,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728511297,12.62474577,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728511495,5.69604577,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728511696,6.9287,144.22,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750728511897,12.62601858,144.21,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728512198,5.69686348,144.2,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728512388,71.21425673,144.23,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728512588,13.4287779,144.22,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728512788,5.70236681,144.21,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728512991,5.70236681,144.2,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728513188,71.21425673,144.23,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728513391,13.42895642,144.22,144.17,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750728513597,5.70243126,144.21,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728513786,5.70243126,144.2,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728513987,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728514200,5.70324738,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728514400,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728514602,5.70374579,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728514802,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728515005,5.70374579,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728515193,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728515503,5.70378722,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728515695,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728515896,5.70415768,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728516096,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728516401,5.70415768,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728516601,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728516804,5.70023604,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517003,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517204,5.70020777,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517395,5.70020777,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517597,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517796,5.70092129,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728517997,5.70092129,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728518201,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728518401,5.70092097,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728518597,5.70092097,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728518804,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728519007,5.70136507,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728519313,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728519511,5.70124896,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728519714,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728519916,5.70126698,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728520217,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728520412,5.70136897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728520615,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728520810,5.70167933,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728521009,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728521210,5.70152494,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728521410,5.70152494,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728521613,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728521806,5.70203339,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728522012,6.9295,144.21,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728522219,5.70200181,144.2,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728522420,6.9295,144.21,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728522717,5.70246781,144.2,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728522912,6.9295,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728523120,12.63225915,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728523314,5.70255915,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728523520,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728523819,5.70302316,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728524018,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728524221,5.70305349,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728524422,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728524615,5.70358692,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728524815,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728525012,5.70360512,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728525213,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728525415,5.70357336,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728525616,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728525820,5.70357336,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728526020,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728526318,5.70357336,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728526522,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728526720,5.69513141,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728526914,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728527117,5.69513141,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728527316,6.9297,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728527517,5.69545995,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728527726,6.9294,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728527921,13.42292628,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728528120,5.69539142,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728528318,6.9294,144.21,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728528522,13.42344728,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728528717,5.69585046,144.19,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728528918,6.9294,144.21,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728529118,8.27548436,144.2,144.15,5.68115673]
["bitfinex-derivatives","SOLF0:USTF0",1750728529315,5.69586734,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728529516,6.9298,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728529721,5.69617223,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728530027,43.6898,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728530325,5.69618365,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728530525,43.6898,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728530718,5.69614122,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728530917,43.6898,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728531117,5.69608462,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728531326,43.6898,144.2,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728531525,5.69605956,144.19,144.17,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750728531822,36.76,144.2,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728532023,5.70061199,144.19,144.18,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750728532918,5.70061199,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728533113,43.6897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728533315,5.70078526,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728533517,43.6897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728533725,5.70085021,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728533926,43.6897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728534127,5.70085021,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728534328,43.6897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728534527,5.70120466,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728534727,43.6897,144.2,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728534920,5.70121608,144.19,144.17,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750728535223,5.70147729,144.18,144.16,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750728535421,40.21425673,144.2,144.15,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750728535626,10.85326032,144.19,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728535828,11.73641319,144.18,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728536020,5.70156034,144.17,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728536221,3.45425673,144.18,144.13,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750728536426,20.36690053,144.17,144.13,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1750728536630,5.70143514,144.16,144.13,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1750728536824,6.9315,144.17,144.13,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1750728537025,5.7015064,144.16,144.14,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750728537225,67.76,144.2,144.13,5.82455673]
["bitfinex-derivatives","SOLF0:USTF0",1750728537423,13.42788563,144.19,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728537631,5.69928581,144.18,144.16,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750728537930,43.69,144.2,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728538129,8.27702755,144.19,144.15,3.45425673]
["bitfinex-derivatives","SOLF0:USTF0",1750728538330,43.69,144.2,144.16,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750728538534,8.27644761,144.19,144.16,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750728538725,43.69,144.2,144.16,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750728538926,8.27646165,144.19,144.16,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750728539127,5.69816305,144.18,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728539330,36.76,144.2,144.13,5.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1750728539529,18.65801972,144.19,144.13,5.83051506]
["bitfinex-derivatives","SOLF0:USTF0",1750728539830,20.35623012,144.18,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728540030,5.69801145,144.17,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728540231,67.76,144.2,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728540433,49.65415359,144.19,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728540622,18.65415359,144.18,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728540820,8.27446737,144.17,144.14,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750728541026,6.9315,144.17,144.13,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750728541225,36.74,144.16,144.11,5.86691506]
["bitfinex-derivatives","SOLF0:USTF0",1750728541430,16.86730674,144.15,144.07,3.46021506]
["bitfinex-derivatives","SOLF0:USTF0",1750728541629,6.9327,144.14,144.08,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728541838,40.20368457,144.16,144.1,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728542037,8.26105628,144.15,144.12,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750728542334,43.6719,144.16,144.12,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750728542534,43.6719,144.16,144.1,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728542727,43.6719,144.16,144.12,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750728543837,43.6719,144.16,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750728544632,43.6719,144.16,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728546239,36.74,144.15,144.1,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728546437,36.74,144.16,144.1,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728547735,36.74,144.16,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750728548736,43.6716,144.16,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750728549733,43.6716,144.16,144.1,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728549734,43.6716,144.16,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728550341,6.9321,144.15,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728551346,6.9326,144.14,144.1,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750728551842,3.46368457,144.15,144.09,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750728551843,6.9333,144.13,144.09,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750728553839,6.9333,144.13,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750728557347,6.9333,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728557852,36.74,144.12,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728559249,36.74,144.12,144.05,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750728559250,36.74,144.12,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750728559457,3.46368457,144.11,144.05,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750728559750,6.9364,144.07,144.01,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728559939,36.74,144.07,144.01,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728560350,40.20368457,144.07,143.99,7.97098457]
["bitfinex-derivatives","SOLF0:USTF0",1750728560752,6.938,144.03,143.99,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750728560946,43.678,144.03,143.99,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750728561753,36.74,144.03,143.99,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750728563750,36.74,144.03,143.97,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728563947,36.74,144.03,143.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750728564150,36.74,144.03,143.97,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728564760,36.76,144.07,144.01,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728564958,36.76,144.07,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728566458,36.76,144.07,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750728566764,36.76,144.07,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728567150,36.76,144.07,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750728568156,36.76,144.07,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750728568755,40.22368457,144.07,144.01,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728569958,47.15978457,144.07,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750728572155,36.76,144.07,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728572353,67.7,144.1,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728572750,74.6348,144.1,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750728573152,74.6348,144.1,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728573355,6.935,144.09,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728574153,6.935,144.09,144.05,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750728576766,74.6346,144.1,144.02,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728577763,67.7,144.1,144.02,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728577956,67.7,144.1,144.04,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728578355,67.7,144.1,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750728578767,74.6345,144.1,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750728581570,67.7,144.1,144.07,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750728581771,67.7,144.1,144.04,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728581966,36.7,144.1,144.04,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728582365,36.7,144.1,144.08,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750728583067,36.7,144.1,144.09,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750728587668,67.68,144.13,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750728587870,36.68,144.13,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750728589168,36.68,144.13,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728591863,43.613,144.13,144.1,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750728592260,36.68,144.13,144.08,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750728592467,6.9338,144.12,144.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750728592671,36.68,144.13,144.08,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750728593268,6.9338,144.12,144.08,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750728593970,6.9338,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750728596468,6.9341,144.11,144.07,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1750728596669,6.9341,144.11,144.07,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750728597068,6.9341,144.11,144.08,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750728597876,36.62,144.14,144.07,5.86308457]
["bitfinex-derivatives","SOLF0:USTF0",1750728598370,43.5527,144.14,144.07,5.86308457]
["bitfinex-derivatives","SOLF0:USTF0",1750728598575,36.62,144.14,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728599078,36.62,144.14,144.11,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750728599677,36.62,144.14,144.12,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750728600880,43.5526,144.14,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728601276,36.62,144.14,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728601774,36.62,144.14,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728603874,599.34,144.16,144.11,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728604272,31.0,144.21,144.13,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728604477,36.62,144.2,144.13,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728604975,43.5499,144.2,144.17,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750728605280,36.62,144.2,144.13,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728605475,6.9302,144.19,144.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750728606183,36.62,144.2,144.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750728607074,39.1856789,144.2,144.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750728607681,6.9307,144.18,144.15,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750728608581,6.9307,144.18,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750728608783,6.9312,144.17,144.12,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750728609180,6.9328,144.14,144.11,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728609480,36.6,144.16,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728609481,71.06368457,144.16,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728609683,71.06368457,144.16,144.09,10.39828457]
["bitfinex-derivatives","SOLF0:USTF0",1750728609876,6.9333,144.13,144.09,10.39828457]
["bitfinex-derivatives","SOLF0:USTF0",1750728610076,71.06368457,144.16,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728610275,67.6,144.16,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728610484,36.6,144.16,144.11,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728610679,36.6,144.16,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750728611081,36.6,144.16,144.11,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728611784,36.6,144.16,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750728611990,43.5314,144.17,144.14,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750728612586,36.6,144.17,144.15,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750728614894,36.6,144.17,144.11,5.74868457]
["bitfinex-derivatives","SOLF0:USTF0",1750728615396,6.932,144.16,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728615693,39.17127055,144.17,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728615883,36.6,144.17,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728616292,6.9325,144.15,144.11,10.39748457]
["bitfinex-derivatives","SOLF0:USTF0",1750728616597,6.9325,144.15,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728616789,6.9325,144.15,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728617092,6.9318,144.16,144.11,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728617490,6.9318,144.16,144.13,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750728618088,36.6,144.17,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728618295,6.9321,144.15,144.12,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750728618894,6.9327,144.14,144.11,10.39758457]
["bitfinex-derivatives","SOLF0:USTF0",1750728619096,6.9327,144.14,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728619990,6.9322,144.15,144.11,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750728620595,6.9322,144.15,144.12,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750728620900,6.9322,144.15,144.09,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728621400,6.9322,144.15,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728622592,6.9327,144.14,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728624393,6.9323,144.15,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728625799,6.9326,144.14,144.11,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750728626001,5.24108536,144.15,144.08,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750728626205,11.73412746,144.14,144.07,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750728626397,44.87218834,144.13,144.07,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750728626597,36.6,144.13,144.07,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750728626805,6.9343,144.11,144.07,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750728627003,6.9343,144.11,144.07,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750728627305,6.9337,144.12,144.08,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750728627798,43.5335,144.13,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750728630004,6.9335,144.12,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750728632013,43.5332,144.13,144.09,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750728632306,36.6,144.13,144.08,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728632608,36.6,144.13,144.1,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750728634007,43.5331,144.13,144.1,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750728635500,43.5331,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728637002,6.9336,144.12,144.08,10.39888457]
["bitfinex-derivatives","SOLF0:USTF0",1750728638100,6.9336,144.12,144.09,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750728640010,43.5334,144.13,144.1,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750728640602,43.5334,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728641713,43.5334,144.13,144.1,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750728643415,43.5334,144.13,144.09,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750728645009,36.6,144.13,144.08,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728645513,36.6,144.13,144.08,5.71368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728646217,43.5334,144.13,144.08,5.71368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728646615,36.6,144.13,144.08,5.71368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728646818,36.6,144.13,144.08,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728647514,3.46368457,144.11,144.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750728647711,18.663421,144.1,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728647911,36.54,144.09,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728648314,6.9358,144.08,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750728648516,36.54,144.09,144.03,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728648919,36.54,144.09,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750728649414,36.54,144.09,144.06,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750728649915,36.54,144.09,144.05,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728650223,36.54,144.09,144.06,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750728650722,36.54,144.09,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750728651521,36.54,144.09,144.06,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750728652618,36.54,144.09,144.05,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728653218,36.54,144.09,144.07,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750728662018,36.54,144.09,144.08,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750728664133,36.54,144.09,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750728664325,36.54,144.09,144.05,3.46368457]
["bitfinex-derivatives","SOLF0:USTF0",1750728665829,22.17803691,144.08,143.98,3.46509724]
["bitfinex-derivatives","SOLF0:USTF0",1750728666030,22.17803691,144.08,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750728666031,18.71293967,144.07,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750728666221,6.937,144.05,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750728666426,43.377,144.05,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750728667534,6.9374,144.04,144.01,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750728669536,36.44,144.05,143.98,3.46509724]
["bitfinex-derivatives","SOLF0:USTF0",1750728670240,6.9377,144.04,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750728670439,39.90837384,144.05,143.98,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728671333,3.46837384,144.03,143.95,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728671933,3.46837384,144.01,143.94,38.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750728672137,36.44,144.0,143.94,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750728672437,3.46837384,143.99,143.91,257.8767438]
["bitfinex-derivatives","SOLF0:USTF0",1750728673037,10.40857384,143.99,143.94,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750728673229,10.40857384,143.99,143.91,257.8767438]
["bitfinex-derivatives","SOLF0:USTF0",1750728673438,3.46837384,143.99,143.91,257.8767438]
["bitfinex-derivatives","SOLF0:USTF0",1750728673742,43.3797,144.0,143.93,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728674141,43.3797,144.0,143.95,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750728674341,6.9398,143.99,143.95,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750728674639,36.44,144.0,143.92,8.08837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728674835,43.3794,144.0,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750728677749,36.44,144.0,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750728677942,36.44,144.0,143.94,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728679047,36.44,144.0,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750728680751,36.44,144.0,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750728683255,36.44,144.0,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750728686248,31.0,144.03,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750728686450,31.0,144.03,143.98,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728686649,31.0,144.03,144.0,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728686849,31.0,144.03,144.0,10.40717384]
["bitfinex-derivatives","SOLF0:USTF0",1750728687045,31.0,144.03,143.98,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728687457,6.9385,144.02,143.98,10.40817384]
["bitfinex-derivatives","SOLF0:USTF0",1750728688257,37.938,144.03,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750728688858,31.0,144.03,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750728690644,31.0,144.03,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750728690846,31.0,144.03,143.95,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728691052,34.46837384,144.02,143.95,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728691252,3.46837384,144.0,143.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750728691557,36.32,143.99,143.93,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750728691758,43.2601,143.99,143.95,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750728692461,6.9402,143.98,143.95,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750728692760,6.9402,143.98,143.94,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750728692959,6.9408,143.97,143.92,5.78547384]
["bitfinex-derivatives","SOLF0:USTF0",1750728693259,34.46837384,143.98,143.9,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728693560,3.46837384,143.96,143.9,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750728693862,3.46837384,143.94,143.88,5.88227384]
["bitfinex-derivatives","SOLF0:USTF0",1750728694057,36.34,143.93,143.88,5.88227384]
["bitfinex-derivatives","SOLF0:USTF0",1750728694259,34.46837384,143.92,143.84,39.80837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728694561,31.0,143.91,143.83,5.80817384]
["bitfinex-derivatives","SOLF0:USTF0",1750728694856,3.46837384,143.92,143.85,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728695059,38.5813,143.93,143.85,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728695353,3.46837384,143.92,143.85,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728695858,3.46837384,143.88,143.81,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1750728696062,36.34,143.87,143.81,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1750728696458,36.34,143.87,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750728696459,6.9464,143.86,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750728696659,36.34,143.87,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750728696864,6.9464,143.86,143.81,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750728697163,6.9464,143.86,143.77,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750728697164,3.46837384,143.86,143.77,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750728697551,3.46837384,143.84,143.77,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750728697862,6.948,143.82,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750728699063,43.2875,143.83,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750728700362,3.46837384,143.82,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728700857,10.41647384,143.82,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728701159,3.46837384,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728701358,39.82837384,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728701858,46.77827384,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728702058,39.82837384,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728703059,39.82837384,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750728704161,36.36,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728704365,36.36,143.81,143.75,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728704758,36.36,143.81,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750728705462,36.36,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750728706365,43.3086,143.81,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750728706560,46.77697384,143.81,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750728706961,6.949,143.8,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728707661,6.9496,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728707966,3.46837384,143.79,143.72,39.82837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728708265,3.46837384,143.79,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750728708467,3.46837384,143.79,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728708856,39.82837384,143.81,143.74,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728709355,46.77717384,143.81,143.74,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728709867,46.77717384,143.81,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750728711262,39.82837384,143.81,143.74,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728711464,36.38,143.81,143.76,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728712664,36.38,143.81,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750728713060,36.38,143.81,143.76,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728713967,36.38,143.81,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750728714169,36.38,143.81,143.76,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728714369,36.38,143.81,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750728715358,36.38,143.81,143.76,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728715861,36.38,143.81,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750728716465,36.38,143.81,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750728719072,36.38,143.81,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750728720973,36.38,143.81,143.76,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728721172,39.84837384,143.81,143.75,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750728721364,39.84837384,143.81,143.74,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728721365,39.84837384,143.81,143.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750728721561,6.9499,143.78,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750728721960,3.46837384,143.79,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728722166,10.41807384,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728722370,3.46837384,143.79,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728722972,6.9502,143.78,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750728723171,6.9502,143.78,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728723578,10.41797384,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728724170,6.95,143.78,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728724874,10.41797384,143.79,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750728726880,3.46837384,143.79,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728727183,3.46837384,143.79,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728727584,6.9501,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728727882,6.9501,143.78,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728728782,6.9507,143.77,143.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750728728982,39.74837384,143.77,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728729176,39.74837384,143.77,143.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750728729482,6.9516,143.75,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728729680,39.74837384,143.77,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728730277,6.951,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750728730584,39.74837384,143.77,143.69,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750728730885,39.74837384,143.77,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728731474,6.9511,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750728732781,39.74837384,143.77,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728732782,6.9515,143.75,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728733083,36.28,143.77,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728734182,43.2307,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750728735377,43.2307,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728735776,43.2307,143.77,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728735986,43.2307,143.77,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750728736869,6.9509,143.76,143.73,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750728738181,6.9509,143.76,143.69,10.52207384]
["bitfinex-derivatives","SOLF0:USTF0",1750728738182,5.18168688,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728738381,6.9509,143.76,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728738382,3.46837384,143.76,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728738686,5.18099452,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728738880,3.46837384,143.76,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728739080,5.18094045,143.75,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728739277,6.9516,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728739474,3.46837384,143.76,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728739675,10.73489265,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728739875,6.9519,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728740075,3.46837384,143.76,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728740286,18.37028022,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728740486,10.25328335,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728740787,6.9517,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728741085,15.81139854,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728741282,6.9517,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728741484,15.80975454,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728741784,6.9517,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728741984,15.8112783,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728742178,6.9517,143.75,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728742380,15.8112783,143.74,143.71,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750728742581,42.70856,143.77,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728742885,21.83944709,143.76,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728743079,18.37107325,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728743279,5.19214848,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728743474,6.9517,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728743681,5.1910532,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728743890,6.9517,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728744078,5.19192269,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728744398,6.9517,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728744583,10.2511464,143.74,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728744887,6.9517,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750728745087,15.81632405,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728745287,6.9517,143.75,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728745488,15.82060763,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728745786,6.9517,143.75,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728745986,15.81873873,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728746189,6.9517,143.75,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728746383,15.81998052,143.74,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728746585,6.9519,143.74,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728747090,6.9523,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728747490,6.9523,143.73,143.69,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750728747701,6.9523,143.73,143.69,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1750728747988,6.9529,143.72,143.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750728748383,6.9538,143.7,143.66,338.58304384]
["bitfinex-derivatives","SOLF0:USTF0",1750728749690,6.9534,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728749891,36.28,143.73,143.68,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728750395,6.9528,143.72,143.68,10.42267384]
["bitfinex-derivatives","SOLF0:USTF0",1750728750588,6.9528,143.72,143.68,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728750788,43.2325,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728752493,36.28,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728752997,43.2324,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728753489,43.2324,143.73,143.68,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728754593,34.46837384,143.79,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728754891,36.18,143.78,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728755099,6.9509,143.76,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728755595,36.18,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728755795,36.18,143.78,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728756301,36.18,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750728756989,43.13,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750728757190,36.18,143.78,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728757592,36.18,143.78,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750728758300,36.18,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750728760403,43.13,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750728760700,43.13,143.78,143.74,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750728762404,43.13,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750728763900,6.9506,143.77,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728764109,36.18,143.78,143.72,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728764302,36.18,143.78,143.71,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750728764303,2.5696197,143.77,143.71,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750728764606,3.46837384,143.77,143.7,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728764908,3.46837384,143.77,143.69,38.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750728764909,8.16297718,143.76,143.69,38.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750728765202,3.46837384,143.77,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728765398,3.46837384,143.75,143.69,38.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750728765592,36.18,143.74,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728765797,36.18,143.74,143.67,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728765998,3.46837384,143.73,143.67,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728766194,6.9531,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728766394,3.46837384,143.73,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728766600,6.954,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728766915,6.954,143.7,143.66,335.11467]
["bitfinex-derivatives","SOLF0:USTF0",1750728767309,6.954,143.7,143.66,342.07017]
["bitfinex-derivatives","SOLF0:USTF0",1750728768817,6.9535,143.71,143.66,335.11467]
["bitfinex-derivatives","SOLF0:USTF0",1750728769014,3.46837384,143.73,143.66,338.58304384]
["bitfinex-derivatives","SOLF0:USTF0",1750728769519,6.9529,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728770716,3.46837384,143.73,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728771218,6.9539,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728771917,6.9539,143.7,143.66,335.11467]
["bitfinex-derivatives","SOLF0:USTF0",1750728771918,6.9539,143.7,143.66,342.07017]
["bitfinex-derivatives","SOLF0:USTF0",1750728772120,6.9543,143.69,143.66,342.07017]
["bitfinex-derivatives","SOLF0:USTF0",1750728772421,6.9543,143.69,143.65,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750728772813,6.9539,143.7,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728773019,36.18,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728774214,36.18,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728774611,36.18,143.7,143.65,5.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1750728774822,36.18,143.7,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728775916,36.18,143.7,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750728776224,3.46837384,143.73,143.69,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750728776521,36.18,143.73,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728779023,36.18,143.73,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728779219,36.18,143.73,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728779628,36.18,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728780721,36.18,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728781424,36.18,143.73,143.66,5.77047384]
["bitfinex-derivatives","SOLF0:USTF0",1750728781425,36.18,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728781726,36.18,143.73,143.68,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728782728,36.18,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728783330,36.18,143.73,143.68,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728783931,36.18,143.73,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728784534,36.18,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750728785435,36.18,143.73,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728786039,36.18,143.73,143.66,5.77047384]
["bitfinex-derivatives","SOLF0:USTF0",1750728786630,6.953,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728786829,36.18,143.73,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728787733,6.9533,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728788540,6.953,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728790334,6.9534,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728791239,6.953,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728791442,36.18,143.73,143.69,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750728792645,6.9531,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728792945,36.18,143.73,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728793346,3.46837384,143.72,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728793748,6.9539,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728794546,6.9535,143.71,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728796447,6.9535,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728796748,6.9535,143.71,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728797045,6.9535,143.71,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750728798652,10.42137384,143.72,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728798845,3.46837384,143.72,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728799242,6.9536,143.71,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728799452,6.9536,143.71,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728799751,6.9536,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750728800050,10.42137384,143.72,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750728801149,6.9534,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750728801451,6.9534,143.71,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728801854,6.9542,143.7,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728803645,6.9542,143.7,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728804254,6.9542,143.7,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728804551,3.46837384,143.72,143.65,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750728805049,8.12425797,143.71,143.63,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750728805351,6.03866433,143.7,143.63,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750728805557,36.1,143.69,143.63,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750728805750,10.23702601,143.71,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728805953,2.2312,143.74,143.67,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728806155,6.9522,143.74,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750728806655,36.1,143.75,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750728806848,8.12674941,143.74,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728807048,36.1,143.75,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728807247,8.12677053,143.74,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728807456,36.1,143.75,143.71,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728807654,36.1,143.75,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728807655,8.13163981,143.74,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728807956,36.1,143.75,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728808163,8.1316964,143.74,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728808358,36.1,143.75,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728808563,8.13475534,143.74,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728808749,43.0514,143.75,143.69,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728808951,8.13474568,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728809148,36.1,143.75,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728809356,8.13480973,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728809556,36.1,143.75,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728809856,2.57270489,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728810059,36.1,143.75,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728810257,36.1,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750728810457,10.2469375,143.77,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728810660,2.57201721,143.76,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728810960,36.0,143.78,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728811151,8.14875797,143.77,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728811360,36.0,143.78,143.75,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750728811655,2.56955743,143.77,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728811854,36.0,143.78,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728812057,8.14409026,143.77,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728812255,36.0,143.78,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728812655,36.0,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750728815163,36.0,143.78,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750728817463,36.0,143.78,143.73,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728817464,36.0,143.78,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728817969,42.9486,143.81,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728818154,42.9486,143.81,143.69,48.81530662]
["bitfinex-derivatives","SOLF0:USTF0",1750728818155,6.949,143.8,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750728818360,6.949,143.8,143.75,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728818868,42.9486,143.81,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750728819068,36.0,143.81,143.75,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728819271,42.9485,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750728819964,6.9485,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750728820165,42.9285,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750728821663,42.9285,143.81,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750728821969,42.9285,143.81,143.74,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750728822172,6.949,143.8,143.75,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728823670,6.949,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750728824567,6.9494,143.79,143.75,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728824758,3.46837384,143.78,143.71,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728824958,35.98,143.77,143.69,5.67587384]
["bitfinex-derivatives","SOLF0:USTF0",1750728825161,35.98,143.77,143.69,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750728825473,3.46837384,143.74,143.66,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728825774,6.9532,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728826066,35.98,143.73,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728826262,35.98,143.73,143.66,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728826263,6.9537,143.71,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750728826468,3.46837384,143.72,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728826873,6.9538,143.7,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728827068,3.46837384,143.72,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728828067,35.98,143.73,143.63,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750728828068,42.9324,143.73,143.63,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750728828374,42.9324,143.73,143.65,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728828375,46.40077384,143.73,143.65,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728828577,6.9529,143.72,143.63,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750728828771,6.9529,143.72,143.65,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728830167,42.9324,143.73,143.65,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728830371,46.40077384,143.73,143.65,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728831384,46.40077384,143.73,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750728831877,6.9535,143.71,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728832084,3.46837384,143.71,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728834582,10.42167384,143.71,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728834781,35.98,143.73,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728835082,39.44837384,143.73,143.64,3.46837384]
["bitfinex-derivatives","SOLF0:USTF0",1750728835282,35.98,143.73,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728837490,36.0,143.75,143.73,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750728842979,36.0,143.75,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728844087,36.0,143.75,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750728846890,36.0,143.75,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750728852196,36.0,143.75,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750728852394,36.0,143.75,143.69,8.20137384]
["bitfinex-derivatives","SOLF0:USTF0",1750728852695,36.0,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728853388,36.0,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750728853588,36.0,143.75,143.69,8.20137384]
["bitfinex-derivatives","SOLF0:USTF0",1750728854086,36.0,143.75,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728857697,36.0,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750728859290,36.0,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728859797,36.0,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750728869704,36.0,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750728869904,6.9521,143.74,143.69,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1750728870100,6.9521,143.74,143.69,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750728870301,2.22910981,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728871598,36.0,143.75,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728871599,6.952,143.74,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728871903,36.0,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728871904,2.22910981,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728872103,9.18100981,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728872305,9.18100981,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728872306,6.9519,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728872598,9.53028237,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728872798,6.9524,143.73,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750728874909,6.9529,143.72,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728875207,35.9,143.71,143.66,3.48277579]
["bitfinex-derivatives","SOLF0:USTF0",1750728875403,42.8533,143.71,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750728875605,35.9,143.71,143.66,3.48277579]
["bitfinex-derivatives","SOLF0:USTF0",1750728877512,35.9,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728878606,42.8534,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728878809,35.9,143.71,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728879009,2.57988347,143.7,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728879310,39.38277579,143.71,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728879508,13.25047788,143.7,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728879711,9.53250095,143.69,143.65,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750728879912,39.38277579,143.71,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728880114,8.1546347,143.7,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728880314,39.38277579,143.71,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728880609,8.15535463,143.7,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728880811,6.9543,143.69,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750728881314,6.9539,143.7,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750728882705,6.9539,143.7,143.65,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750728883914,6.9543,143.69,143.65,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750728885112,6.9547,143.68,143.65,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750728886013,6.9545,143.69,143.65,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750728886215,6.9545,143.69,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750728886413,6.9545,143.69,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728886912,6.9545,143.69,143.65,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750728888715,6.9545,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728888912,6.9545,143.69,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728889512,6.9545,143.69,143.65,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750728890522,6.9539,143.7,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750728892219,9.18396495,143.7,143.66,9.18576495]
["bitfinex-derivatives","SOLF0:USTF0",1750728893812,2.23006495,143.7,143.66,2.23006495]
["bitfinex-derivatives","SOLF0:USTF0",1750728894013,35.9,143.71,143.68,2.23006495]
["bitfinex-derivatives","SOLF0:USTF0",1750728894208,38.13006495,143.71,143.67,2.23006495]
["bitfinex-derivatives","SOLF0:USTF0",1750728894415,6.9538,143.7,143.66,9.18546495]
["bitfinex-derivatives","SOLF0:USTF0",1750728895021,9.18386495,143.7,143.66,9.18546495]
["bitfinex-derivatives","SOLF0:USTF0",1750728897719,9.18386495,143.7,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750728897924,42.8535,143.71,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750728898122,45.08356495,143.71,143.67,2.23006495]
["bitfinex-derivatives","SOLF0:USTF0",1750728898616,9.18436495,143.69,143.65,4.64176495]
["bitfinex-derivatives","SOLF0:USTF0",1750728898922,2.23006495,143.69,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728899109,9.18406495,143.7,143.65,4.64176495]
["bitfinex-derivatives","SOLF0:USTF0",1750728899314,9.18406495,143.7,143.65,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750728899515,9.18406495,143.7,143.66,2.23006495]
["bitfinex-derivatives","SOLF0:USTF0",1750728899920,2.23006495,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728900126,9.18456495,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728901923,2.23006495,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750728902122,9.18396495,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728902323,9.18396495,143.7,143.65,4.64176495]
["bitfinex-derivatives","SOLF0:USTF0",1750728902324,2.23006495,143.7,143.65,4.64176495]
["bitfinex-derivatives","SOLF0:USTF0",1750728902522,2.23011466,143.7,143.65,4.64181466]
["bitfinex-derivatives","SOLF0:USTF0",1750728903825,9.18391466,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728904719,2.23011466,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728905625,2.23011466,143.7,143.65,4.64181466]
["bitfinex-derivatives","SOLF0:USTF0",1750728905626,2.23011466,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728905828,9.18391466,143.7,143.65,4.64181466]
["bitfinex-derivatives","SOLF0:USTF0",1750728906428,9.18391466,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750728906823,2.23011466,143.7,143.65,4.64181466]
["bitfinex-derivatives","SOLF0:USTF0",1750728907430,38.13011466,143.71,143.66,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728907725,38.13011466,143.71,143.67,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728908116,38.13011466,143.71,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728908615,38.13011466,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728911320,38.13011466,143.71,143.67,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728911630,35.9,143.71,143.67,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728912030,35.9,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728912227,38.13011466,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728913236,35.9,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728913424,38.13011466,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728915537,38.13011466,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728916136,35.9,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728918338,31.0,143.72,143.69,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728918935,31.0,143.72,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750728919335,31.0,143.72,143.7,2.23011466]
["bitfinex-derivatives","SOLF0:USTF0",1750728919534,31.0,143.72,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728919837,35.84,143.73,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728920235,35.84,143.73,143.7,9.18238359]
["bitfinex-derivatives","SOLF0:USTF0",1750728921438,35.84,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750728921839,35.84,143.73,143.7,2.22878359]
["bitfinex-derivatives","SOLF0:USTF0",1750728922246,35.84,143.73,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728926647,35.84,143.73,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750728934354,35.84,143.73,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728936657,35.84,143.73,143.7,2.22878359]
["bitfinex-derivatives","SOLF0:USTF0",1750728937562,35.84,143.73,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750728938255,35.84,143.73,143.7,9.18238359]
["bitfinex-derivatives","SOLF0:USTF0",1750728939365,35.84,143.73,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750728941364,35.84,143.73,143.69,2.22903035]
["bitfinex-derivatives","SOLF0:USTF0",1750728941565,38.06903035,143.73,143.68,2.22903035]
["bitfinex-derivatives","SOLF0:USTF0",1750728941764,2.22903035,143.72,143.67,2.22903035]
["bitfinex-derivatives","SOLF0:USTF0",1750728941964,2.22903035,143.72,143.68,2.22903035]
["bitfinex-derivatives","SOLF0:USTF0",1750728942372,2.22903035,143.72,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750728943469,45.0218844,143.73,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750728943768,2.2293844,143.72,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750728944164,9.1821844,143.72,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750728945170,6.9528,143.72,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750728945371,6.9533,143.71,143.68,9.1839844]
["bitfinex-derivatives","SOLF0:USTF0",1750728945873,2.2293844,143.71,143.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750728946169,4.80887769,143.7,143.65,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728946365,2.2293844,143.69,143.65,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728946670,2.2293844,143.69,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750728946871,2.2293844,143.69,143.65,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728947170,2.2293844,143.7,143.65,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728947574,9.1833844,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728948077,35.76,143.69,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728949271,37.9893844,143.69,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728949465,35.76,143.69,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728950766,35.76,143.69,143.67,9.1844844]
["bitfinex-derivatives","SOLF0:USTF0",1750728952578,35.76,143.69,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728956982,69.0093844,143.72,143.68,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728957283,66.78,143.72,143.69,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728957472,35.78,143.72,143.7,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728957676,35.78,143.72,143.7,9.1826844]
["bitfinex-derivatives","SOLF0:USTF0",1750728958279,35.78,143.72,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728958580,44.9609844,143.75,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728958878,2.2293844,143.74,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728961195,9.1812844,143.74,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750728962691,2.2293844,143.72,143.68,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728962891,2.2293844,143.71,143.67,4.6441844]
["bitfinex-derivatives","SOLF0:USTF0",1750728963090,2.2293844,143.7,143.67,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750728963295,2.2293844,143.7,143.66,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728963795,37.9293844,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728964094,37.9293844,143.71,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728965089,44.8826844,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750728969094,44.8826844,143.71,143.66,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728969095,2.2293844,143.7,143.66,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728969592,37.9293844,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728971392,44.8827844,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728972591,35.7,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728972793,35.7,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728973597,35.7,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728973792,42.6533,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728973999,44.8826844,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728977503,6.9538,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728977702,9.1831844,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728979506,2.2293844,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728980809,9.1832844,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750728983208,37.9293844,143.71,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728983911,37.9293844,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728984107,37.9293844,143.71,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728984709,37.9293844,143.71,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750728985810,37.9293844,143.71,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750728986013,42.6533,143.71,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728986509,44.8826844,143.71,143.67,2.2293844]
["bitfinex-derivatives","SOLF0:USTF0",1750728987406,44.8826844,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728988412,37.9293844,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728992514,37.92979166,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728994216,35.7,143.71,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750728994411,37.92979166,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728994610,35.7,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728994807,37.92979166,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750728997413,44.88329166,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728999120,2.59580117,143.7,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750728999418,44.88329166,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750729002614,44.88329166,143.71,143.67,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729002815,2.59588267,143.7,143.66,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729003016,44.88329166,143.71,143.66,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729003211,2.59600755,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729003413,44.88329166,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729003613,2.59656208,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729003819,44.88329166,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729004017,2.59659038,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729004219,44.88329166,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729004419,8.17849965,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729004720,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729004923,8.17849786,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729005125,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729005314,8.17853103,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729005512,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729005713,5.58196587,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729005920,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729006124,5.58199077,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729006425,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729007030,5.58313135,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729007217,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729007523,5.58314745,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729007722,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729007924,5.5845335,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729008122,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729008323,5.58428449,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729008621,44.88329166,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729008922,35.7,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750729009112,37.92979166,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750729009316,37.92979166,143.71,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750729009629,5.58455557,143.7,143.66,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729009831,37.92979166,143.71,143.66,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729010013,12.53927398,143.7,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750729010218,9.18389166,143.7,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750729010520,2.22979166,143.7,143.65,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729010717,2.22979166,143.7,143.66,2.22979166]
["bitfinex-derivatives","SOLF0:USTF0",1750729011535,2.22979166,143.7,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750729011829,9.18369166,143.7,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750729013926,6.9542,143.69,143.66,9.18509166]
["bitfinex-derivatives","SOLF0:USTF0",1750729014333,9.18399166,143.69,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750729014725,2.22979166,143.68,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750729015030,43.44182193,143.67,143.6,12.81530662]
["bitfinex-derivatives","SOLF0:USTF0",1750729015236,2.231523,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729015430,2.231523,143.63,143.58,50.72660662]
["bitfinex-derivatives","SOLF0:USTF0",1750729015431,2.231523,143.62,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750729015628,2.231523,143.62,143.58,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750729015930,2.231523,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729016331,2.231523,143.62,143.58,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1750729016530,37.851523,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729016728,35.62,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729017130,37.851523,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729017525,37.851523,143.63,143.62,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750729017933,37.851523,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729018130,37.851523,143.63,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750729018526,35.62,143.63,143.58,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750729018731,35.62,143.63,143.59,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729019024,35.62,143.63,143.6,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729020335,35.62,143.63,143.62,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750729020540,37.851523,143.66,143.62,2.231523]
["bitfinex-derivatives","SOLF0:USTF0",1750729021440,37.851523,143.66,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750729022039,37.851523,143.66,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729022538,2.231523,143.65,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750729022839,2.231523,143.61,143.58,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750729023140,2.231523,143.62,143.58,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1750729023343,37.771523,143.62,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750729023641,37.771523,143.62,143.58,4.522823]
["bitfinex-derivatives","SOLF0:USTF0",1750729024140,37.771523,143.62,143.6,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750729024443,35.54,143.62,143.6,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750729025030,35.54,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729030540,42.498,143.62,143.58,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750729030742,42.498,143.62,143.58,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750729030945,35.54,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729031151,35.54,143.62,143.58,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750729031443,35.54,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729036147,35.54,143.62,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750729038049,35.54,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750729040249,42.4977,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750729040451,3.48818888,143.6,143.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750729040650,3.48818888,143.6,143.53,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750729042043,39.02818888,143.62,143.54,3.48818888]
["bitfinex-derivatives","SOLF0:USTF0",1750729042649,6.9587,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729042848,39.02818888,143.62,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729043555,39.02818888,143.62,143.54,3.48818888]
["bitfinex-derivatives","SOLF0:USTF0",1750729043556,6.9583,143.61,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729046345,2.23316495,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750729046553,2.23316495,143.59,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750729047259,2.23316495,143.58,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729047750,2.23316495,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729049251,2.23316495,143.58,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729052259,6.9587,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729052456,2.23316495,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729053554,2.23316495,143.6,143.58,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750729053759,2.23316495,143.59,143.55,2.23316495]
["bitfinex-derivatives","SOLF0:USTF0",1750729053959,2.23316495,143.59,143.54,2.23316495]
["bitfinex-derivatives","SOLF0:USTF0",1750729054160,2.23316495,143.58,143.53,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750729054359,2.23316495,143.58,143.54,2.23316495]
["bitfinex-derivatives","SOLF0:USTF0",1750729054861,2.23316495,143.58,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729055359,2.23316495,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729057658,6.9588,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729057961,2.23316495,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729059863,2.23316495,143.6,143.58,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750729069063,2.23316495,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729069369,2.23316495,143.58,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729074070,2.23316495,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729075174,2.23316495,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729076067,9.19226495,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729078572,2.23316495,143.58,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729079078,2.23316495,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729080183,9.19276495,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729080978,2.23316495,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729082171,2.23316495,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729083178,2.23316495,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729083580,2.23316495,143.56,143.51,40.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750729083783,2.23316495,143.54,143.51,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750729084079,2.23316495,143.54,143.51,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750729084278,2.23316495,143.54,143.51,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750729084878,2.23316495,143.54,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729085070,2.23316495,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729085479,2.23316495,143.55,143.51,4.60536495]
["bitfinex-derivatives","SOLF0:USTF0",1750729085480,2.23316495,143.56,143.51,4.60536495]
["bitfinex-derivatives","SOLF0:USTF0",1750729086179,2.23316495,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729086474,2.23316495,143.53,143.49,4.44336495]
["bitfinex-derivatives","SOLF0:USTF0",1750729087174,35.42,143.54,143.49,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750729087175,2.23316495,143.52,143.49,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750729087878,2.23316495,143.52,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729088676,2.23316495,143.52,143.49,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750729088872,6.9623,143.53,143.49,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750729088873,2.23316495,143.51,143.49,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750729089179,2.23316495,143.52,143.49,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750729089878,2.23316495,143.52,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729090478,3.49321735,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729091478,10.45541735,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729091979,3.49321735,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729092275,42.3817,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729093474,3.49321735,143.53,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750729093780,3.49321735,143.53,143.45,14.37030137]
["bitfinex-derivatives","SOLF0:USTF0",1750729094179,10.45641735,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750729094378,10.45641735,143.51,143.45,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750729094580,35.42,143.54,143.46,5.91601735]
["bitfinex-derivatives","SOLF0:USTF0",1750729094781,42.3818,143.54,143.46,8.30421735]
["bitfinex-derivatives","SOLF0:USTF0",1750729095280,42.3818,143.54,143.5,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750729095481,42.3818,143.54,143.46,43.72421735]
["bitfinex-derivatives","SOLF0:USTF0",1750729095780,35.42,143.54,143.46,43.72421735]
["bitfinex-derivatives","SOLF0:USTF0",1750729096280,35.42,143.54,143.48,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729097080,35.42,143.54,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750729098177,35.42,143.54,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729098981,66.42,143.57,143.52,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729100476,66.42,143.57,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729100778,35.42,143.57,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729101575,35.42,143.57,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750729101876,80.3447,143.6,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750729102084,49.3447,143.6,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750729102577,49.3447,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729102784,42.386,143.6,143.54,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729103687,42.386,143.6,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729104778,35.42,143.6,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729105174,35.42,143.6,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729105580,35.42,143.63,143.56,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729105781,35.42,143.63,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750729106874,42.3771,143.63,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750729108394,35.42,143.63,143.57,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750729108598,3.49321735,143.64,143.58,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729108789,636.76,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750729110196,643.7161,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750729111496,42.3761,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750729111696,35.42,143.65,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750729115804,35.42,143.65,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750729116206,35.42,143.65,143.58,38.89321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729116909,35.42,143.65,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750729118504,35.42,143.65,143.6,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729119814,35.42,143.65,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750729120202,35.42,143.65,143.6,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729120405,31.0,143.67,143.6,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729120406,31.0,143.67,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750729120810,35.34,143.68,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750729122314,10.44771735,143.69,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750729122612,42.2945,143.69,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750729123316,42.2745,143.69,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750729124619,6.9548,143.68,143.64,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750729125614,6.9548,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729126109,42.2744,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729127216,42.2744,143.69,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750729128419,6.9547,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729128812,42.2744,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729129914,42.2744,143.69,143.66,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750729131623,42.2744,143.69,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750729132120,3.49321735,143.68,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750729132422,3.49321735,143.68,143.6,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729132619,6.9559,143.66,143.6,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729132822,6.9559,143.66,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750729133420,3.49321735,143.64,143.57,163.03851808]
["bitfinex-derivatives","SOLF0:USTF0",1750729133611,3.49321735,143.62,143.53,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750729133811,31.0,143.63,143.53,41.21541735]
["bitfinex-derivatives","SOLF0:USTF0",1750729133812,3.49321735,143.6,143.53,41.21541735]
["bitfinex-derivatives","SOLF0:USTF0",1750729134124,6.9591,143.59,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729134620,6.9596,143.58,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729134822,3.49321735,143.6,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729135419,10.45191735,143.6,143.53,41.21541735]
["bitfinex-derivatives","SOLF0:USTF0",1750729136027,10.45191735,143.6,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750729136233,10.45191735,143.6,143.53,41.21541735]
["bitfinex-derivatives","SOLF0:USTF0",1750729137625,35.32,143.61,143.55,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729138022,35.32,143.61,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729138329,37.9572,143.63,143.55,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729138330,31.0,143.63,143.55,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729138621,45.78981735,143.64,143.59,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750729140122,45.78981735,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750729141826,38.83321735,143.64,143.57,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729142037,38.83321735,143.64,143.53,37.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750729142229,38.83321735,143.64,143.57,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729142434,38.83321735,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750729142731,38.83321735,143.64,143.57,3.49321735]
["bitfinex-derivatives","SOLF0:USTF0",1750729143335,38.83321735,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750729145135,45.78981735,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750729145632,38.83321735,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750729146436,45.78991735,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750729150942,38.83321735,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750729154438,35.34,143.64,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750729164854,42.2966,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750729165055,42.2966,143.64,143.58,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750729165450,35.34,143.64,143.58,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750729166144,35.34,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750729166453,42.2966,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750729167556,35.34,143.64,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750729168755,38.83321735,143.64,143.58,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750729169058,38.83321735,143.64,143.53,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750729169059,3.4900883,143.6,143.53,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750729169257,38.7700883,143.6,143.53,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750729169463,38.77021893,143.6,143.53,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750729170062,3.49021893,143.58,143.5,5.74521893]
["bitfinex-derivatives","SOLF0:USTF0",1750729170563,6.9604,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729171063,10.44991893,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729171457,3.49021893,143.58,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729171659,35.28,143.6,143.52,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729172666,6.9594,143.59,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729173366,42.2387,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729173666,35.28,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729173866,35.28,143.6,143.52,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729174667,6.9591,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729176371,6.9591,143.59,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750729176564,42.2388,143.6,143.56,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750729177165,42.2388,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729177579,35.28,143.6,143.54,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729177864,35.28,143.6,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729181673,35.28,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729182769,42.2387,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729183575,35.28,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729184378,42.2386,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729185578,6.9592,143.59,143.53,39.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750729185779,35.28,143.6,143.53,39.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750729186168,42.2388,143.6,143.53,39.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750729187677,42.2388,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729191277,3.49021893,143.57,143.5,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729191574,3.49021893,143.57,143.45,32.34665576]
["bitfinex-derivatives","SOLF0:USTF0",1750729191575,35.24,143.56,143.48,38.73021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729191878,6.9613,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729193075,6.9616,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729193380,6.9616,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750729194270,6.9616,143.54,143.48,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729194475,10.45141893,143.55,143.48,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729194671,10.45141893,143.55,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750729194872,66.24,143.56,143.48,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729195083,35.24,143.56,143.5,3.49021893]
["bitfinex-derivatives","SOLF0:USTF0",1750729195874,35.24,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729196084,42.1991,143.59,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729196775,6.9596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729198083,6.9602,143.57,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729199084,6.9602,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729199490,6.9597,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729200192,6.9601,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729200388,6.9601,143.57,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729201489,6.9601,143.57,143.52,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750729201798,3.49021893,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729203098,6.9601,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729203700,10.44991893,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729204492,10.44991893,143.58,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729204493,3.49021893,143.58,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729204698,35.24,143.59,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729205098,42.1995,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729205702,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729206696,42.1993,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729207698,42.1993,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729208696,35.24,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729209198,35.24,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729209387,35.24,143.59,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729209587,42.1991,143.59,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729210597,35.24,143.59,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729211102,42.1991,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729211801,35.24,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729212300,42.1991,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729219506,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729222600,35.24,143.59,143.52,5.81871893]
["bitfinex-derivatives","SOLF0:USTF0",1750729222802,35.24,143.59,143.53,3.48986714]
["bitfinex-derivatives","SOLF0:USTF0",1750729223506,35.24,143.59,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750729224408,42.1991,143.59,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750729225710,42.1991,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729226911,42.1991,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729229014,9.53778916,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729229204,6.9597,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750729230207,38.72985242,143.59,143.52,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750729230512,3.48985242,143.57,143.51,173.79270543]
["bitfinex-derivatives","SOLF0:USTF0",1750729231011,2.57877601,143.56,143.51,173.79270543]
["bitfinex-derivatives","SOLF0:USTF0",1750729231210,3.48985242,143.57,143.51,173.79270543]
["bitfinex-derivatives","SOLF0:USTF0",1750729231410,2.57880703,143.56,143.51,173.79270543]
["bitfinex-derivatives","SOLF0:USTF0",1750729231713,6.9606,143.56,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729233111,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729233414,2.57859712,143.56,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729233613,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729233816,2.57859712,143.56,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729234011,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729234316,2.57835966,143.56,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729234509,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729234814,2.55519642,143.56,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729235016,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729235515,6.9606,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729236717,6.9602,143.57,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729236915,6.04287313,143.56,143.49,5.71535242]
["bitfinex-derivatives","SOLF0:USTF0",1750729237110,35.12,143.55,143.49,5.71535242]
["bitfinex-derivatives","SOLF0:USTF0",1750729237310,42.0811,143.55,143.49,5.71535242]
["bitfinex-derivatives","SOLF0:USTF0",1750729238217,44.31582014,143.55,143.51,9.19722014]
["bitfinex-derivatives","SOLF0:USTF0",1750729238614,44.31582014,143.55,143.51,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729239516,37.35472014,143.55,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750729240618,35.12,143.55,143.51,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729240917,35.12,143.55,143.52,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729241819,35.12,143.55,143.53,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750729242423,35.12,143.55,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729242622,31.0,143.58,143.54,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729242809,35.12,143.59,143.56,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729243317,37.35472014,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729243519,37.35472014,143.59,143.54,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729243921,4.78642231,143.58,143.54,2.23472014]
["bitfinex-derivatives","SOLF0:USTF0",1750729244221,38.61061264,143.59,143.52,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750729244427,18.34367121,143.58,143.52,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750729244628,2.5519029,143.57,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750729244827,2.55206671,143.56,143.49,5.71611264]
["bitfinex-derivatives","SOLF0:USTF0",1750729245012,37.67559811,143.55,143.49,5.71611264]
["bitfinex-derivatives","SOLF0:USTF0",1750729245214,3.49061264,143.53,143.46,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750729245824,31.0,143.54,143.46,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750729246131,34.49061264,143.54,143.46,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750729246620,6.9623,143.53,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729247014,6.9623,143.53,143.46,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750729247325,6.9623,143.53,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729248529,6.9623,143.53,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750729251031,6.9625,143.52,143.49,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750729251931,6.963,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729252129,42.103,143.51,143.46,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750729252928,35.14,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750729254526,42.1029,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729255133,35.14,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729255334,35.14,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729256928,66.14,143.51,143.44,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750729257131,3.49061264,143.5,143.44,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750729257434,3.49061264,143.48,143.42,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1750729257732,10.45501264,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750729258439,10.45501264,143.48,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729259135,3.49061264,143.48,143.42,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1750729259333,6.9654,143.46,143.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750729259533,6.9654,143.46,143.4,40.98851264]
["bitfinex-derivatives","SOLF0:USTF0",1750729260137,42.1051,143.47,143.4,40.98851264]
["bitfinex-derivatives","SOLF0:USTF0",1750729260333,35.14,143.47,143.4,40.98851264]
["bitfinex-derivatives","SOLF0:USTF0",1750729260545,35.14,143.47,143.44,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750729261240,35.14,143.47,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729261433,35.14,143.47,143.42,3.49061264]
["bitfinex-derivatives","SOLF0:USTF0",1750729261632,45.59411264,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729262737,6.9626,143.52,143.44,3.49061264]
["bitfinex-derivatives","SOLF0:USTF0",1750729262944,35.14,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729263142,35.14,143.51,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750729264230,35.14,143.51,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729264834,35.14,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729265142,35.14,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729265341,42.1033,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729267043,35.14,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729268044,35.14,143.51,143.46,3.49061264]
["bitfinex-derivatives","SOLF0:USTF0",1750729268842,35.14,143.51,143.45,5.85021264]
["bitfinex-derivatives","SOLF0:USTF0",1750729269142,35.14,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729269540,35.14,143.51,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750729270245,42.103,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729270942,42.103,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750729271335,35.14,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750729271738,35.14,143.51,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729272139,42.103,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729272647,35.14,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750729273844,35.14,143.51,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729274048,35.14,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729274748,35.14,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750729277738,42.1029,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750729277939,42.1029,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729278845,42.1029,143.51,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750729280750,35.14,143.51,143.49,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750729285561,42.103,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729286158,42.103,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729286159,6.9638,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729286662,6.9638,143.5,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729287665,6.9638,143.5,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750729292368,42.1031,143.51,143.45,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750729293066,35.14,143.51,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729293966,42.1029,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729296471,2.23613031,143.5,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729297059,35.14,143.51,143.48,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729297769,35.14,143.51,143.49,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750729301764,31.0,143.53,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729302067,2.0,188.0,143.52,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729302068,35.04,143.57,143.52,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729302374,2.23613031,143.59,143.55,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729302567,4.78942712,143.58,143.54,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729302873,2.23613031,143.58,143.54,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729303065,2.23613031,143.59,143.54,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729303261,37.27613031,143.59,143.55,2.23613031]
["bitfinex-derivatives","SOLF0:USTF0",1750729303465,37.27613031,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729303874,2.23613031,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729304072,37.27613031,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729304273,35.04,143.59,143.54,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729304772,35.04,143.59,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729308679,35.04,143.59,143.54,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729310084,35.04,143.59,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750729310678,35.04,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729310981,35.04,143.59,143.54,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729311182,35.04,143.59,143.53,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750729311882,35.04,143.59,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729312784,6.9596,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729313178,41.9992,143.59,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729314286,72.9992,143.59,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729314986,72.9992,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729315188,66.04,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729315588,66.04,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729315776,35.04,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729316181,35.04,143.59,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729318094,35.04,143.63,143.61,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750729321385,3.48933852,143.65,143.57,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729321592,35.02,143.65,143.59,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729322479,35.02,143.65,143.62,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750729324288,35.02,143.65,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750729324492,35.02,143.65,143.61,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729325189,35.02,143.65,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729325493,35.02,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729325897,41.9747,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729327093,35.02,143.68,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750729327797,35.02,143.68,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750729327997,35.02,143.68,143.61,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750729328297,35.02,143.68,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750729328502,41.975,143.68,143.61,8.31203852]
["bitfinex-derivatives","SOLF0:USTF0",1750729328885,41.975,143.68,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750729329994,6.9552,143.67,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729331188,41.9749,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750729331393,41.9749,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729332399,35.02,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750729334399,31.0,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750729334600,636.36,143.71,143.65,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729334899,643.3136,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750729335500,636.36,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750729335699,34.98,143.71,143.64,38.44933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729335901,34.98,143.71,143.66,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729337497,34.98,143.71,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750729338295,34.98,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750729339097,34.98,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750729339496,34.98,143.71,143.66,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729340396,34.98,143.71,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750729341804,6.9523,143.73,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750729342396,65.96,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750729342905,65.96,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729343498,72.9121,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750729344109,72.9121,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729344999,72.9121,143.74,143.7,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750729345195,72.9121,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729345401,65.96,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729345906,34.96,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729347611,41.9118,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729348407,34.96,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750729348608,34.96,143.74,143.68,3.48933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729349210,34.96,143.74,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750729349907,41.9119,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750729350811,34.96,143.74,143.64,242.04258029]
["bitfinex-derivatives","SOLF0:USTF0",1750729351014,3.48933852,143.72,143.64,207.08258029]
["bitfinex-derivatives","SOLF0:USTF0",1750729351511,6.9542,143.69,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750729351917,38.44933852,143.7,143.64,207.08258029]
["bitfinex-derivatives","SOLF0:USTF0",1750729352106,10.44443852,143.68,143.64,207.08258029]
["bitfinex-derivatives","SOLF0:USTF0",1750729352304,10.44443852,143.68,143.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729352514,10.44413852,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750729353919,6.9552,143.67,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750729358918,6.9558,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750729359519,6.9554,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750729361113,10.44513852,143.66,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750729361319,38.42933852,143.66,143.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750729361721,6.9565,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750729367032,6.9567,143.64,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750729369829,6.9572,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750729370025,38.44933852,143.62,143.56,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750729370330,6.9586,143.6,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750729370630,3.48933852,143.6,143.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729370834,6.9581,143.61,143.54,38.44933852]
["bitfinex-derivatives","SOLF0:USTF0",1750729371438,45.40713852,143.62,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750729372425,45.40713852,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729372830,45.40713852,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750729374337,6.9582,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750729375443,6.9582,143.61,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729376836,45.40703852,143.62,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750729378238,6.9583,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750729379944,45.40703852,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729381742,45.40703852,143.62,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750729381944,6.9582,143.61,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750729384046,10.44793852,143.6,143.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729384347,3.48933852,143.6,143.54,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729384649,6.9591,143.59,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729385137,6.9591,143.59,143.55,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750729386547,6.9591,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729388452,10.44813852,143.6,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729388853,10.44813852,143.6,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729389955,10.44813852,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729390454,6.9591,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729394251,6.9591,143.59,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729394252,45.38893852,143.58,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729394752,45.38893852,143.58,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750729394950,6.9601,143.57,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750729396046,38.42933852,143.58,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729396245,2.23409449,143.57,143.53,4.51989449]
["bitfinex-derivatives","SOLF0:USTF0",1750729396445,2.23409449,143.57,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729397052,41.8995,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729397250,37.17409449,143.58,143.54,2.23409449]
["bitfinex-derivatives","SOLF0:USTF0",1750729397749,37.17409449,143.58,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729398355,34.94,143.58,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729398554,34.94,143.58,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729398852,34.94,143.58,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729399859,38.42999685,143.58,143.53,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750729400053,38.42999685,143.58,143.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750729400255,3.48999685,143.56,143.52,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750729400653,3.48999685,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729402255,3.48999685,143.56,143.52,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750729403664,3.48999685,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729404860,10.45069685,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729405667,3.48999685,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729406259,3.48999685,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729407665,6.9605,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729410972,10.45019685,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729411372,10.45019685,143.57,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729413469,10.45019685,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729415074,6.9606,143.56,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729415976,10.45059685,143.56,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729416577,10.45059685,143.56,143.52,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750729416778,10.45059685,143.56,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729417778,3.48999685,143.56,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729418674,6.9612,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729418872,3.48999685,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729419072,10.45059685,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729419277,3.48999685,143.56,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729420579,3.48999685,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729420876,3.48999685,143.56,143.48,8.20549685]
["bitfinex-derivatives","SOLF0:USTF0",1750729421381,10.45049685,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729422871,34.48999685,143.57,143.5,3.48999685]
["bitfinex-derivatives","SOLF0:USTF0",1750729423473,41.45009685,143.57,143.53,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729423670,41.45009685,143.57,143.5,3.48999685]
["bitfinex-derivatives","SOLF0:USTF0",1750729424375,2.23461155,143.55,143.51,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729424880,2.23461155,143.55,143.53,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750729427494,2.23461155,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729427692,2.23461155,143.54,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729427885,2.23461155,143.54,143.5,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729428286,2.23461155,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750729429293,2.23461155,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729433097,2.23461155,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729438298,2.23461155,143.52,143.48,206.95566437]
["bitfinex-derivatives","SOLF0:USTF0",1750729438499,2.23461155,143.51,143.48,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750729438993,2.23461155,143.5,143.46,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729439393,2.23461155,143.5,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750729439596,2.23461155,143.5,143.46,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729440190,2.23461155,143.51,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750729440799,2.23461155,143.49,143.44,37.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750729441003,2.23461155,143.49,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729441004,2.23461155,143.48,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729441600,2.23461155,143.48,143.46,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750729441800,37.15461155,143.49,143.45,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729442000,37.15461155,143.49,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750729442195,34.92,143.49,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750729442896,34.92,143.49,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750729443101,34.92,143.49,143.46,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729443303,34.92,143.49,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729443700,37.15461155,143.49,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729445108,2.23461155,143.48,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750729445402,2.23461155,143.48,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729446708,34.92,143.49,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729446709,37.15461155,143.49,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729446902,2.23461155,143.48,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729448008,2.23461155,143.48,143.46,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729449213,2.23461155,143.48,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729449214,2.23461155,143.48,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729449605,37.15461155,143.49,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729449910,34.92,143.49,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729450111,37.15461155,143.49,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750729452603,37.15461155,143.49,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729452809,2.23461155,143.48,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729453008,2.23461155,143.48,143.44,4.52901155]
["bitfinex-derivatives","SOLF0:USTF0",1750729453209,2.23461155,143.48,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729453409,2.23461155,143.47,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729453708,2.23461155,143.46,143.44,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750729453903,2.23461155,143.46,143.44,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750729455911,2.23461155,143.47,143.44,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750729458224,2.23461155,143.46,143.44,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750729458519,2.23461155,143.45,143.39,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1750729458720,2.23461155,143.45,143.41,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729458918,2.23461155,143.44,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750729460321,2.23461155,143.44,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729460521,2.23461155,143.47,143.43,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729461108,2.23461155,143.47,143.42,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729461620,2.23461155,143.46,143.44,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750729466018,2.23461155,143.45,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750729466215,2.23461155,143.44,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750729466416,2.23461155,143.44,143.39,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729467523,34.9,143.48,143.42,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729467723,2.23461155,143.47,143.42,2.23461155]
["bitfinex-derivatives","SOLF0:USTF0",1750729468125,2.23461155,143.47,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750729468324,45.3601167,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750729473838,45.3601167,143.48,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729474041,3.49677773,143.46,143.38,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750729474231,3.49677773,143.43,143.38,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750729474535,34.9,143.44,143.38,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750729475829,34.9,143.44,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750729479744,34.9,143.44,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729480648,34.88,143.5,143.41,3.49677773]
["bitfinex-derivatives","SOLF0:USTF0",1750729481051,41.8439,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729481244,3.49677773,143.49,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729482651,10.46107773,143.49,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750729483052,2.57366897,143.48,143.41,3.49677773]
["bitfinex-derivatives","SOLF0:USTF0",1750729483256,6.07053536,143.47,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729483446,3.49677773,143.47,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729483958,34.88,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729485656,6.9659,143.45,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729486648,45.34237773,143.46,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729487454,38.37677773,143.46,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729488056,3.49819092,143.44,143.37,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729488255,3.49819092,143.42,143.36,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729488458,6.9685,143.4,143.36,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750729489354,6.9679,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729489558,38.37819092,143.42,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729490554,45.34579092,143.42,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729492458,45.34579092,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729493557,38.37819092,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729494760,34.88,143.42,143.35,11.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1750729494960,3.49819092,143.44,143.37,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729495255,3.49819092,143.44,143.38,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750729496260,3.49819092,143.44,143.42,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729496465,34.88,143.45,143.4,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729496765,31.0,143.47,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729497068,45.34269092,143.48,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729497263,38.37819092,143.48,143.46,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729497459,34.88,143.48,143.46,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750729500365,38.37819092,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750729500558,3.49819092,143.46,143.4,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729500754,3.49819092,143.42,143.37,11.02152304]
["bitfinex-derivatives","SOLF0:USTF0",1750729500959,10.46649092,143.4,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750729501267,45.34649092,143.4,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750729501459,38.37819092,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750729502264,38.37819092,143.4,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750729502668,38.37819092,143.4,143.33,12.13681396]
["bitfinex-derivatives","SOLF0:USTF0",1750729503466,38.37819092,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750729504566,45.34659092,143.4,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750729505564,6.9689,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750729506371,6.9693,143.38,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750729506570,6.9693,143.38,143.33,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729506772,38.37819092,143.4,143.33,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729506973,6.9689,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750729507466,38.37819092,143.4,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750729507666,6.9689,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750729507868,3.49819092,143.36,143.32,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750729508473,3.49819092,143.37,143.32,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750729509574,10.46799092,143.37,143.33,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750729511372,10.46799092,143.37,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750729511973,3.49819092,143.37,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750729512680,3.49819092,143.37,143.32,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750729513078,3.49819092,143.37,143.34,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750729513278,10.46799092,143.37,143.34,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750729514173,6.9703,143.36,143.32,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750729514369,34.86,143.36,143.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750729514881,34.86,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729516285,41.8302,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729516578,34.86,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729517675,41.8303,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729518077,3.49819092,143.35,143.32,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750729521283,31.0,143.35,143.26,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729521484,3.49819092,143.31,143.23,10.61629092]
["bitfinex-derivatives","SOLF0:USTF0",1750729521687,3.49819092,143.29,143.23,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750729521877,10.47179092,143.29,143.23,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750729522077,34.86,143.3,143.23,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750729522078,34.86,143.3,143.24,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729522786,34.86,143.3,143.26,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729523678,3.49819092,143.28,143.2,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729523982,3.49819092,143.28,143.2,5.82429092]
["bitfinex-derivatives","SOLF0:USTF0",1750729524692,6.9757,143.25,143.21,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750729524887,34.88,143.26,143.2,5.82429092]
["bitfinex-derivatives","SOLF0:USTF0",1750729525491,34.88,143.26,143.22,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750729525691,34.88,143.26,143.2,5.82429092]
["bitfinex-derivatives","SOLF0:USTF0",1750729525892,34.88,143.26,143.25,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750729527190,3.49819092,143.29,143.22,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729527191,38.37819092,143.29,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729527488,34.88,143.29,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729529683,3.49819092,143.33,143.24,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729529886,34.88,143.39,143.3,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729530089,34.88,143.39,143.32,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729531489,34.88,143.39,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729531991,637.34,143.42,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729532391,644.3077,143.42,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729532892,637.34,143.42,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729533192,6.9684,143.4,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729533881,6.969,143.39,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729536195,6.9692,143.38,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729537699,6.9689,143.39,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729537994,637.34,143.42,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729540999,6.9691,143.39,143.36,3.49819092]
["bitfinex-derivatives","SOLF0:USTF0",1750729543190,6.9681,143.41,143.38,3.49713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729544192,34.94,143.44,143.38,3.49713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729545197,38.43713526,143.44,143.36,3.49713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729545586,3.49713526,143.42,143.34,3.49713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729545790,3.49713526,143.4,143.32,38.43713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729545986,34.94,143.39,143.32,38.43713526]
["bitfinex-derivatives","SOLF0:USTF0",1750729546186,6.9711,143.35,143.32,38.44035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729546395,38.44035866,143.39,143.32,38.44035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729546594,34.94,143.39,143.32,38.44035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729546996,6.9701,143.37,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729549191,6.9702,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729549398,34.94,143.39,143.34,10.47145866]
["bitfinex-derivatives","SOLF0:USTF0",1750729549594,34.94,143.39,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729549794,6.97,143.37,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729550694,6.9702,143.36,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729551604,6.9699,143.37,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729554608,6.9702,143.36,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729555005,34.94,143.39,143.34,3.50035866]
["bitfinex-derivatives","SOLF0:USTF0",1750729555509,34.94,143.39,143.34,10.47125866]
["bitfinex-derivatives","SOLF0:USTF0",1750729556010,6.9695,143.38,143.34,10.47125866]
["bitfinex-derivatives","SOLF0:USTF0",1750729558912,6.9698,143.37,143.34,10.47125866]
["bitfinex-derivatives","SOLF0:USTF0",1750729559108,38.44089921,143.36,143.28,8.63862304]
["bitfinex-derivatives","SOLF0:USTF0",1750729559309,3.50089921,143.34,143.25,5.88519921]
["bitfinex-derivatives","SOLF0:USTF0",1750729559615,3.50089921,143.3,143.22,3.50089921]
["bitfinex-derivatives","SOLF0:USTF0",1750729559825,34.94,143.29,143.22,3.50089921]
["bitfinex-derivatives","SOLF0:USTF0",1750729560317,34.94,143.29,143.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750729560318,34.94,143.29,143.23,3.5047649]
["bitfinex-derivatives","SOLF0:USTF0",1750729561519,6.9752,143.26,143.23,3.5047649]
["bitfinex-derivatives","SOLF0:USTF0",1750729561717,34.94,143.29,143.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750729561916,38.4447649,143.29,143.21,38.4447649]
["bitfinex-derivatives","SOLF0:USTF0",1750729562326,34.94,143.29,143.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750729562724,6.9758,143.25,143.21,41.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750729562925,34.94,143.29,143.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750729563440,6.9756,143.26,143.21,41.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750729564626,34.96,143.25,143.16,1.21489291]
["bitfinex-derivatives","SOLF0:USTF0",1750729564927,34.96,143.24,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729565132,34.96,143.23,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729566228,6.9784,143.2,143.14,16.84430465]
["bitfinex-derivatives","SOLF0:USTF0",1750729567024,6.9784,143.2,143.15,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750729567234,6.9786,143.19,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729568034,6.9786,143.19,143.14,16.84400465]
["bitfinex-derivatives","SOLF0:USTF0",1750729568537,6.979,143.18,143.14,16.84400465]
["bitfinex-derivatives","SOLF0:USTF0",1750729568835,34.96,143.23,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729569130,5.25840465,143.22,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729569730,6.9789,143.19,143.14,9.86350465]
["bitfinex-derivatives","SOLF0:USTF0",1750729569937,5.25840465,143.22,143.14,16.84440465]
["bitfinex-derivatives","SOLF0:USTF0",1750729570331,6.9787,143.19,143.14,16.84440465]
["bitfinex-derivatives","SOLF0:USTF0",1750729570937,6.9787,143.19,143.15,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750729573031,6.9782,143.2,143.15,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750729574033,6.9782,143.2,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750729578446,6.9782,143.2,143.17,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750729578846,6.9782,143.2,143.14,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750729579147,6.9782,143.2,143.16,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750729579648,34.96,143.23,143.19,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750729580440,31.0,143.25,143.17,5.25840465]
["bitfinex-derivatives","SOLF0:USTF0",1750729580641,37.4538,143.28,143.21,5.25840465]
["bitfinex-derivatives","SOLF0:USTF0",1750729580850,37.4538,143.28,143.21,40.43840465]
["bitfinex-derivatives","SOLF0:USTF0",1750729581744,44.428,143.28,143.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750729581947,44.428,143.28,143.22,5.25840465]
["bitfinex-derivatives","SOLF0:USTF0",1750729582145,37.4538,143.28,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750729582342,35.18,143.28,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750729582546,35.18,143.28,143.23,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729582746,38.68452984,143.31,143.25,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729583347,35.18,143.31,143.25,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729583744,42.1531,143.31,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729585050,42.1531,143.31,143.25,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729585857,42.1531,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729587260,42.1531,143.31,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729588253,6.9733,143.3,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729588458,35.18,143.31,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729588652,35.18,143.31,143.25,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729588856,35.18,143.31,143.29,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750729589252,35.18,143.31,143.27,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729589549,5.81742984,143.35,143.29,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729589550,37.4929,143.35,143.29,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729590164,44.4639,143.35,143.31,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750729590854,37.4929,143.35,143.27,5.89602984]
["bitfinex-derivatives","SOLF0:USTF0",1750729591050,40.99742984,143.35,143.27,5.89602984]
["bitfinex-derivatives","SOLF0:USTF0",1750729591851,6.9713,143.34,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750729592559,37.4929,143.35,143.27,5.89602984]
["bitfinex-derivatives","SOLF0:USTF0",1750729592754,3.50452984,143.34,143.27,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729592953,6.9725,143.32,143.26,5.94142984]
["bitfinex-derivatives","SOLF0:USTF0",1750729593257,6.9725,143.32,143.26,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729593565,6.9725,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729593752,35.18,143.31,143.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750729593946,35.18,143.31,143.26,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729594149,35.18,143.31,143.3,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750729594345,35.18,143.31,143.28,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729594756,35.18,143.31,143.3,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750729595157,35.18,143.31,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729595358,35.18,143.31,143.28,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729595759,73.1314,143.34,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750729596756,73.1314,143.34,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750729596757,66.16,143.34,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750729596957,35.16,143.34,143.31,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750729597559,35.16,143.34,143.32,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750729599264,35.16,143.34,143.31,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750729600064,35.16,143.34,143.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750729600266,35.16,143.34,143.27,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729600664,35.16,143.34,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750729601866,42.1312,143.34,143.31,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750729602767,35.16,143.34,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750729604066,35.16,143.34,143.31,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750729604265,35.16,143.34,143.29,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729606760,35.16,143.34,143.32,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750729613172,42.1314,143.34,143.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750729613370,42.1314,143.34,143.28,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729613774,3.50452984,143.35,143.28,3.50452984]
["bitfinex-derivatives","SOLF0:USTF0",1750729613969,12.78350956,143.42,143.34,3.49933915]
["bitfinex-derivatives","SOLF0:USTF0",1750729614169,20.78444871,143.45,143.36,3.49933915]
["bitfinex-derivatives","SOLF0:USTF0",1750729614370,5.79173915,143.45,143.38,3.49933915]
["bitfinex-derivatives","SOLF0:USTF0",1750729614569,2.2924,143.45,143.38,3.49933915]
["bitfinex-derivatives","SOLF0:USTF0",1750729614764,35.16,143.46,143.38,3.49933915]
["bitfinex-derivatives","SOLF0:USTF0",1750729614964,35.16,143.46,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750729614965,35.16,143.46,143.4,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729615471,35.16,143.46,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750729615867,35.16,143.46,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750729616277,37.4524,143.49,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729616473,35.16,143.49,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729617176,35.16,143.49,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729617579,612.87948444,143.51,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729617778,35.16,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729617975,42.1235,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729618176,35.16,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729618482,42.1235,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729619080,3.49648444,143.47,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729619274,3.49648444,143.45,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729619474,10.46248444,143.45,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750729619868,10.46248444,143.45,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729620274,10.46248444,143.45,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750729622087,3.49648444,143.45,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750729622270,39.7022,143.46,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750729622676,35.16,143.46,143.4,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729622872,35.16,143.46,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729623782,35.16,143.46,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750729623973,35.16,143.46,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729624177,35.16,143.46,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729624178,38.65648444,143.46,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729624981,6.9662,143.45,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729625184,38.65648444,143.46,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729625578,38.65648444,143.46,143.37,39.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750729625778,31.0,143.45,143.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750729625991,3.49648444,143.42,143.34,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729626180,42.1079,143.41,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729626888,35.14,143.41,143.33,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750729627081,35.14,143.41,143.34,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729627284,35.14,143.41,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750729627483,35.14,143.41,143.34,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729627990,35.14,143.41,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750729628381,6.9683,143.4,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750729630484,6.9683,143.4,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750729632291,6.9683,143.4,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750729632491,44.4021,143.41,143.37,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750729633397,37.4342,143.41,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750729634290,44.4023,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729634893,6.9683,143.4,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729635299,37.4342,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729635498,44.402,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729635699,44.402,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729635899,35.14,143.41,143.34,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729636400,35.14,143.41,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750729636904,35.14,143.41,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729637201,35.14,143.41,143.36,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729638694,35.14,143.41,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750729639701,35.14,143.41,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750729639900,35.14,143.41,143.36,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729641098,35.14,143.41,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750729642710,35.56,143.44,143.42,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750729642903,35.56,143.44,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729644004,35.56,143.44,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750729644508,35.56,143.44,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729644709,35.56,143.44,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729645110,35.56,143.44,143.38,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729645412,35.56,143.44,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750729645809,35.56,143.44,143.38,5.92418444]
["bitfinex-derivatives","SOLF0:USTF0",1750729646002,35.56,143.44,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750729648108,35.56,143.44,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750729649108,35.56,143.44,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750729652108,35.56,143.44,143.38,5.92418444]
["bitfinex-derivatives","SOLF0:USTF0",1750729654506,35.56,143.44,143.4,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729654702,35.56,143.47,143.4,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729654901,35.56,143.47,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729656307,38.13146417,143.49,143.42,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729656512,38.13146417,143.49,143.46,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750729656711,38.1310502,143.49,143.46,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750729657623,38.1310502,143.49,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750729657624,35.56,143.49,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750729659011,2.3385,143.51,143.45,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729659208,2.57551987,143.5,143.45,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729659410,11.04205919,143.51,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750729659610,11.04205919,143.51,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729659611,3.49648444,143.49,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729659812,43.28396569,143.48,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729660014,35.56,143.48,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729660208,2.57869927,143.47,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729660410,40.76824834,143.48,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729660612,2.57875585,143.47,143.41,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729660811,6.965,143.47,143.43,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750729663511,6.965,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729663512,2.58040701,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729663711,8.70829738,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729664016,2.58051639,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729664214,8.70829738,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729664414,7.7475238,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729664614,8.70829738,143.47,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729664814,2.58052585,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750729665015,3.49648444,143.45,143.41,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750729665215,35.78,143.44,143.41,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750729666415,35.78,143.44,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750729669930,35.78,143.44,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750729670331,35.78,143.44,143.39,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729670332,35.78,143.44,143.38,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750729670523,35.78,143.44,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750729670726,6.9681,143.41,143.35,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729671037,6.9681,143.41,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729671233,2.57821348,143.42,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729671435,10.95415686,143.43,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729671636,2.57619939,143.42,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729671832,5.74568444,143.43,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729672031,6.9682,143.41,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729672333,35.8,143.4,143.37,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750729674334,35.8,143.4,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750729675335,35.8,143.4,143.37,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729675838,35.8,143.4,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750729676139,35.8,143.4,143.35,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729676734,35.8,143.4,143.37,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729680342,35.8,143.4,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729682441,35.8,143.4,143.39,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750729682643,35.8,143.43,143.37,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729682842,35.8,143.43,143.39,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729683141,35.8,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750729683341,35.8,143.43,143.37,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729683543,35.8,143.43,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729684839,35.8,143.43,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750729685038,35.8,143.43,143.37,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729685440,39.29648444,143.43,143.35,3.49648444]
["bitfinex-derivatives","SOLF0:USTF0",1750729685753,9.54068495,143.42,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729686046,39.29648444,143.43,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729686251,2.57314098,143.42,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729686548,39.29648444,143.43,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729686750,2.57301913,143.42,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729686949,39.29648444,143.43,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729687250,2.5730002,143.42,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729687553,6.9681,143.41,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729689348,9.54013342,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729689554,6.9675,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729690246,46.26348444,143.43,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750729690849,35.8,143.43,143.34,44.43096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729691054,35.8,143.43,143.38,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750729691447,35.8,143.43,143.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750729691654,7.72877423,143.42,143.35,3.49783544]
["bitfinex-derivatives","SOLF0:USTF0",1750729691854,39.29783544,143.43,143.35,3.49783544]
["bitfinex-derivatives","SOLF0:USTF0",1750729692055,6.9683,143.4,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750729692254,39.29783544,143.43,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750729692452,2.57221759,143.42,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750729692858,6.9681,143.41,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750729693858,6.9681,143.41,143.38,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750729694555,6.9675,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729696554,6.9678,143.41,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729696959,39.29783544,143.43,143.38,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750729697357,6.9675,143.42,143.39,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750729698664,6.9675,143.42,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750729699265,6.9678,143.41,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750729701664,3.49783544,143.39,143.32,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750729701856,31.0,143.42,143.32,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750729701857,3.49783544,143.37,143.32,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750729702057,38.89783544,143.37,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729702458,3.49783544,143.35,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729702659,3.49783544,143.35,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729702660,10.46903544,143.35,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729704765,38.89783544,143.37,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729705058,2.57672748,143.36,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729705365,2.57679421,143.35,143.32,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729705566,6.9704,143.36,143.32,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729705765,2.57679545,143.35,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729705956,10.47215844,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729707866,3.50175844,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729708164,2.57617293,143.35,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729708366,3.50175844,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729710764,10.47195844,143.36,143.33,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750729711259,9.53705663,143.35,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729711460,6.9709,143.35,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729711864,15.62014797,143.36,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729712167,10.47215844,143.36,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729712564,10.47215844,143.36,143.32,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750729715969,10.47215844,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729717672,35.4,143.37,143.3,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750729717673,35.4,143.37,143.3,5.91105844]
["bitfinex-derivatives","SOLF0:USTF0",1750729718269,42.3697,143.37,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750729720170,42.3697,143.37,143.22,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729720171,24.42150313,143.35,143.22,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729720480,24.42150313,143.35,143.17,52.60268118]
["bitfinex-derivatives","SOLF0:USTF0",1750729720481,3.50150313,143.25,143.19,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1750729720668,3.50150313,143.23,143.17,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750729720976,35.4,143.22,143.15,43.39350313]
["bitfinex-derivatives","SOLF0:USTF0",1750729721167,35.4,143.22,143.15,43.40015878]
["bitfinex-derivatives","SOLF0:USTF0",1750729721471,35.4,143.22,143.15,50.38045878]
["bitfinex-derivatives","SOLF0:USTF0",1750729721773,35.4,143.22,143.15,46.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750729722072,6.9781,143.2,143.15,46.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750729722771,6.9781,143.2,143.15,50.38045878]
["bitfinex-derivatives","SOLF0:USTF0",1750729722974,6.9777,143.21,143.16,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750729724072,6.9777,143.21,143.17,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750729725673,73.3772,143.22,143.18,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750729727777,66.4,143.22,143.18,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750729730081,741.84815878,143.28,143.15,39.892]
["bitfinex-derivatives","SOLF0:USTF0",1750729730082,2.3537,143.3,143.15,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1750729730280,2.3537,143.3,143.23,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729730281,5.45361255,143.29,143.23,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729730481,5.86185878,143.3,143.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750729730682,37.46,143.29,143.2,40.96815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729730868,40.96815878,143.29,143.2,40.96815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729731072,40.96815878,143.29,143.22,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729731282,40.96815878,143.29,143.25,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750729731979,40.96815878,143.29,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729733976,37.46,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729734480,37.46,143.29,143.24,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729736181,37.46,143.29,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750729737783,37.46,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729740084,68.44,143.32,143.26,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729740285,68.44,143.32,143.23,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750729740286,37.44,143.32,143.28,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729740689,189.47825254,143.34,143.3,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750729741184,189.47825254,143.34,143.28,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729741373,37.44,143.34,143.28,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729743493,3.50815878,143.32,143.24,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729744193,5.44401474,143.31,143.24,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729744387,40.94815878,143.3,143.23,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750729744790,6.9745,143.28,143.24,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750729744986,40.94815878,143.3,143.23,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750729745385,6.9744,143.28,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750729748394,6.9744,143.28,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750729748997,6.9738,143.29,143.23,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750729750195,6.9738,143.29,143.25,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750729752300,6.9738,143.29,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729752800,6.9738,143.29,143.23,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750729753099,6.9738,143.29,143.25,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750729754297,6.9742,143.28,143.25,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750729756401,12.43750976,143.27,143.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750729756602,3.50815878,143.28,143.2,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729756801,5.42714526,143.29,143.2,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729757005,31.0,143.31,143.26,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729757307,37.44,143.33,143.26,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729757505,5.46094016,143.32,143.26,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729757704,44.4121,143.33,143.26,3.50815878]
["bitfinex-derivatives","SOLF0:USTF0",1750729757905,6.9722,143.32,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729758105,6.9722,143.32,143.25,10.44005878]
["bitfinex-derivatives","SOLF0:USTF0",1750729758301,37.44,143.33,143.25,10.44005878]
["bitfinex-derivatives","SOLF0:USTF0",1750729758502,44.4118,143.33,143.25,10.44005878]
["bitfinex-derivatives","SOLF0:USTF0",1750729758707,44.4118,143.33,143.29,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750729758904,37.44,143.33,143.29,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750729759107,37.44,143.33,143.27,3.50258508]
["bitfinex-derivatives","SOLF0:USTF0",1750729761112,37.44,143.33,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750729761810,37.44,143.33,143.31,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750729763213,37.44,143.33,143.32,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750729765101,641.16,143.36,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750729765313,3.50258508,143.35,143.27,3.50258508]
["bitfinex-derivatives","SOLF0:USTF0",1750729766111,6.9717,143.33,143.29,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750729766312,38.4,143.32,143.25,45.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750729766502,6.973,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729767111,6.9732,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729767508,38.4,143.32,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729767811,38.4,143.32,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729768009,8.97151095,143.31,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729768210,3.50258508,143.31,143.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750729768709,10.47538508,143.31,143.27,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729770809,6.9728,143.31,143.27,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729771615,41.90258508,143.32,143.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750729771616,48.87488508,143.32,143.28,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750729773413,6.9728,143.31,143.28,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750729774118,6.9732,143.3,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729776219,6.9728,143.31,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729778808,6.9728,143.31,143.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750729779016,6.9728,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729780120,5.49412935,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729780310,6.9728,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729780511,5.49465278,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729780813,6.9728,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729781014,5.47249733,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729781324,6.9728,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729781520,48.87498508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729781820,13.40994121,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729782023,5.47306822,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729782317,41.90258508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729782518,13.40925038,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729782714,5.47280555,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729782916,6.9728,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729783121,5.47277345,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729783422,45.3723,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729783614,5.4731581,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729783814,5.4731581,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729784018,48.87488508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729784318,5.47279446,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729784515,5.47279446,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729784717,48.87488508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729784920,5.4727245,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729785223,48.87488508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729785425,5.4727245,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729785617,5.4727245,143.3,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729785822,48.87488508,143.32,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729786022,5.47318926,143.31,143.28,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750729786325,45.3723,143.32,143.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750729786326,5.47318926,143.3,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729786622,38.4,143.32,143.25,19.06544516]
["bitfinex-derivatives","SOLF0:USTF0",1750729787009,38.4,143.32,143.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750729787212,38.4,143.32,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750729789026,5.47304973,143.31,143.3,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750729789709,45.3723,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729790522,38.4,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729792618,38.4,143.32,143.3,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750729792820,45.3724,143.32,143.26,47.03096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729793018,5.4765543,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729793217,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729793422,5.47753991,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729793622,5.47800738,143.3,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729793822,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729794024,5.47800738,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729794223,5.47800738,143.3,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729794525,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729794722,5.47800641,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729794922,5.47800641,143.3,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729795120,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729795319,5.47791004,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729795523,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729795825,5.47869885,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729796025,45.3724,143.32,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729796222,5.47868627,143.31,143.28,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750729796421,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729796629,5.48377445,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729796822,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729797124,5.48378148,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729797326,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729797530,5.48376786,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729797728,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729797929,5.48397568,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729798130,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729798328,5.48396282,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729798528,45.3724,143.32,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729798724,5.48478949,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729798925,45.3724,143.32,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729799127,5.48481674,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729799322,45.3724,143.32,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729799625,5.48478296,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729799827,45.3724,143.32,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729800033,5.48478296,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729800325,5.48489848,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729800530,6.9728,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729800734,5.48515346,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729800932,6.9728,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729801129,5.48518947,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729801327,38.4,143.32,143.26,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750729801328,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729801538,5.48792383,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729801831,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729802024,5.48803845,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729802227,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729802417,5.48805208,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729802623,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729802820,12.46078587,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729803128,5.48837636,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729803325,6.9727,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729803529,5.4883787,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729803724,6.9727,143.31,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729803929,5.48583158,143.3,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729804232,5.48583158,143.29,143.28,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750729805337,45.3724,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729805542,5.48600015,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729805838,38.4,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729806028,5.48603024,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729806227,45.3723,143.32,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729806428,5.48608767,143.31,143.26,47.03096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729806627,3.50258508,143.28,143.21,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729806832,5.48828324,143.27,143.21,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729807137,5.48828324,143.26,143.21,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729807337,5.48830781,143.25,143.21,8.63096008]
["bitfinex-derivatives","SOLF0:USTF0",1750729807533,41.38258508,143.28,143.2,12.13354516]
["bitfinex-derivatives","SOLF0:USTF0",1750729807734,13.44367891,143.27,143.2,12.13354516]
["bitfinex-derivatives","SOLF0:USTF0",1750729807935,8.02774361,143.26,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729808132,5.48853459,143.25,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729808440,41.38258508,143.28,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729808638,20.40954665,143.27,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729808838,8.02138584,143.26,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729809040,6.9748,143.27,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729809041,5.48338109,143.25,143.23,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750729809240,41.38258508,143.28,143.22,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750729809430,5.48334728,143.27,143.23,3.50258508]
["bitfinex-derivatives","SOLF0:USTF0",1750729809631,37.88,143.28,143.23,12.13354516]
["bitfinex-derivatives","SOLF0:USTF0",1750729809842,37.88,143.28,143.25,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750729810444,37.88,143.28,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729811647,37.88,143.28,143.27,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729812240,68.88,143.31,143.27,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729812446,5.47033515,143.3,143.27,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750729812744,75.853,143.31,143.25,13.17506008]
["bitfinex-derivatives","SOLF0:USTF0",1750729812945,5.47005636,143.3,143.25,13.17506008]
["bitfinex-derivatives","SOLF0:USTF0",1750729813242,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729813448,5.47005402,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729813746,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729813946,5.46979283,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729814144,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729814344,5.47005898,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729814538,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729814738,5.47005898,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729814937,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729815345,5.46976679,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729815542,44.853,143.31,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729815742,5.46976679,143.3,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729815942,44.853,143.31,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729816144,5.46979991,143.3,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729816338,44.853,143.31,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729816541,5.46761736,143.3,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729817545,37.88,143.31,143.29,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750729819543,37.88,143.31,143.25,16.67764516]
["bitfinex-derivatives","SOLF0:USTF0",1750729819745,5.45838636,143.3,143.25,16.67764516]
["bitfinex-derivatives","SOLF0:USTF0",1750729819953,37.88,143.31,143.25,16.67764516]
["bitfinex-derivatives","SOLF0:USTF0",1750729820246,5.45835884,143.3,143.25,8.04668508]
["bitfinex-derivatives","SOLF0:USTF0",1750729820550,5.45835884,143.3,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729820551,5.45752261,143.29,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729820753,6.9735,143.3,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729821046,5.45755588,143.29,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729821252,6.9735,143.3,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729821448,5.45574295,143.29,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729821753,6.9735,143.3,143.26,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750729821954,5.45504138,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729822152,6.9735,143.3,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729822353,5.45511902,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729822552,6.9735,143.3,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729822752,5.45507391,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729822950,6.9735,143.3,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729823156,5.45505514,143.29,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729823354,6.9735,143.3,143.27,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750729823552,12.42844627,143.29,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750729823752,37.88,143.31,143.26,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750729823952,13.44913123,143.3,143.25,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750729824152,5.46000077,143.29,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729824354,6.9733,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729824555,5.46001214,143.29,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729824859,6.9733,143.3,143.27,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750729825054,5.45999216,143.29,143.28,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750729826550,5.45968408,143.29,143.25,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750729826757,6.9732,143.3,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729827057,5.45968195,143.29,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729827258,6.9732,143.3,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729827450,5.45961782,143.29,143.27,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750729827648,6.9736,143.29,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729829449,5.46215242,143.28,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729829758,6.9736,143.29,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750729829958,12.43590035,143.28,143.25,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750729830151,31.0,143.33,143.23,12.13568255]
["bitfinex-derivatives","SOLF0:USTF0",1750729830349,13.45640253,143.32,143.27,3.50472247]
["bitfinex-derivatives","SOLF0:USTF0",1750729830561,5.46174908,143.31,143.27,3.50472247]
["bitfinex-derivatives","SOLF0:USTF0",1750729830757,5.46182397,143.3,143.27,3.50472247]
["bitfinex-derivatives","SOLF0:USTF0",1750729831061,37.56,143.35,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729831062,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729831264,13.45428936,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729831453,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729831454,5.46182886,143.31,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729832160,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729832459,5.46050863,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729832656,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729832859,5.45190568,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729833055,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729833253,5.45146328,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729833562,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729833762,5.45138342,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729834060,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729834263,5.45130588,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729834462,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729834663,5.45061627,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729834861,5.45042914,143.31,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729835061,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729835257,5.45052805,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729835556,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729835756,5.45052773,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729835958,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729836258,5.4506118,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729836460,6.9722,143.32,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729836651,3.50274477,143.34,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729836852,20.41175465,143.33,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729837062,5.45050334,143.32,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729837253,6.972,143.33,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729837661,5.46047527,143.32,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729837860,6.972,143.33,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729838067,5.46047527,143.32,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750729838356,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729838563,5.45966519,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729838763,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729838963,5.45934309,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729839164,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729839365,5.45931633,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729839565,6.972,143.33,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729839768,5.45927946,143.32,143.3,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750729840068,6.9713,143.34,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729840269,7.99163073,143.33,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729840462,5.45826658,143.32,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729840863,5.4575997,143.32,143.31,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750729842763,889.83321774,143.39,143.31,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729842764,819.21321774,143.39,143.31,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729842967,7.99289806,143.38,143.33,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729843163,819.21321774,143.39,143.33,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729843365,7.98587892,143.38,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750729843561,819.21321774,143.39,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750729843869,819.21321774,143.39,143.33,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729844067,819.21321774,143.39,143.35,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750729844269,788.21321774,143.39,143.33,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729844471,185.65321774,143.39,143.33,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729844771,185.65321774,143.39,143.35,3.50274477]
["bitfinex-derivatives","SOLF0:USTF0",1750729845269,37.56,143.39,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729845460,44.5275,143.42,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729846761,6.9678,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750729847562,6.9678,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750729848274,6.9678,143.41,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750729849078,6.9683,143.4,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750729854076,6.9683,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750729854280,3.49890749,143.41,143.34,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750729854580,3.49890749,143.41,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750729854779,6.9703,143.36,143.32,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729855076,36.98,143.38,143.32,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729856381,6.9699,143.37,143.33,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750729858281,6.9699,143.37,143.34,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750729858980,31.0,143.4,143.36,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729859281,36.98,143.41,143.36,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729859481,6.969,143.39,143.36,10.46910749]
["bitfinex-derivatives","SOLF0:USTF0",1750729859673,36.98,143.41,143.36,10.46910749]
["bitfinex-derivatives","SOLF0:USTF0",1750729860178,6.9685,143.4,143.36,10.46910749]
["bitfinex-derivatives","SOLF0:USTF0",1750729861276,3.49890749,143.4,143.32,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729861986,6.9694,143.38,143.34,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750729862586,6.9694,143.38,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750729863078,6.969,143.39,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750729863789,6.969,143.39,143.34,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729864087,6.9684,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750729864382,36.98,143.41,143.34,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729864680,6.9687,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750729864880,6.9687,143.4,143.34,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729866578,36.98,143.41,143.34,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729866979,36.98,143.41,143.36,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729867479,31.0,143.42,143.38,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729867684,36.98,143.44,143.38,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729868082,43.9465,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729868386,49.32776383,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729868686,6.9669,143.43,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729869289,42.36126383,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729869290,43.9465,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750729869486,43.9465,143.44,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750729870482,36.98,143.44,143.41,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750729871284,36.98,143.44,143.37,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750729871285,36.98,143.44,143.4,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729871677,36.98,143.44,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750729871883,36.98,143.44,143.4,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729872075,36.98,143.44,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750729872477,6.47423162,143.59,143.43,50.95781498]
["bitfinex-derivatives","SOLF0:USTF0",1750729872777,3.49890749,143.56,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729872979,6.9618,143.54,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729873178,6.9618,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750729873481,6.9618,143.54,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729873882,5.46404986,143.53,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729874086,40.47890749,143.56,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729874285,36.98,143.56,143.48,40.47890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729874891,40.47890749,143.56,143.48,40.47890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729875279,43.9406,143.56,143.48,40.47890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729875790,43.9406,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729876790,6.961,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729877592,6.9615,143.54,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750729878184,6.9611,143.55,143.51,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750729878790,3.49890749,143.54,143.46,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729878992,3.49890749,143.54,143.45,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750729878993,3.49890749,143.52,143.45,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750729879184,36.96,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750729879385,36.96,143.52,143.46,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729879889,36.96,143.52,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750729880291,36.96,143.52,143.46,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729881095,36.96,143.52,143.49,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750729881296,36.96,143.52,143.46,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729881689,36.96,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750729882090,36.96,143.52,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729882285,43.9211,143.55,143.51,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750729882495,36.96,143.55,143.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729882691,6.9616,143.54,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729883083,6.962,143.53,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729883591,36.96,143.55,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729884798,6.9618,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750729884995,36.96,143.55,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729885191,67.52,143.59,143.5,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729885390,71.01890749,143.59,143.52,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729885585,67.52,143.59,143.52,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729885797,71.01890749,143.59,143.52,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750729886093,3.49890749,143.57,143.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750729886295,6.9611,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729886695,3.49890749,143.57,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729887097,3.49890749,143.57,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729887497,36.52,143.59,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729887792,40.01890749,143.59,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729887997,6.9607,143.56,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729888190,3.49890749,143.57,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729888392,71.01890749,143.59,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729888588,6.9597,143.58,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729888789,6.9597,143.58,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750729888989,6.9597,143.58,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729889196,67.52,143.59,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729889701,67.52,143.59,143.53,8.16450749]
["bitfinex-derivatives","SOLF0:USTF0",1750729889902,36.52,143.59,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729890099,36.5,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729891295,43.4577,143.62,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750729891694,36.5,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750729891901,36.5,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729892288,6.9581,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750729892492,36.5,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729892896,36.5,143.62,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729893091,39.99890749,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729893690,6.9582,143.61,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729893996,36.5,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729894190,6.9586,143.6,143.56,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729894394,36.5,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729895096,36.5,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750729895298,36.5,143.62,143.57,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729895603,638.28,143.65,143.57,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729896102,36.5,143.65,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750729896310,36.5,143.65,143.59,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729898099,36.5,143.65,143.57,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729898504,3.49890749,143.64,143.57,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729898709,5.85340749,143.64,143.56,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750729899204,3.49890749,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729899404,36.5,143.61,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729899997,36.5,143.61,143.53,43.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750729899998,3.49890749,143.6,143.53,41.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750729900501,6.9592,143.59,143.53,41.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750729901006,38.8267,143.61,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729901201,6.9587,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729901506,38.8267,143.61,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729901913,45.7851,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750729902102,38.8267,143.61,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729902596,36.5,143.61,143.56,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729903208,43.4584,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750729904404,6.9586,143.6,143.56,10.45920749]
["bitfinex-derivatives","SOLF0:USTF0",1750729904611,6.9586,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729905711,43.4583,143.61,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729906908,6.9589,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750729908406,6.9589,143.6,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729908906,36.5,143.61,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729909304,4.2994,143.64,143.58,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750729909608,4.2994,143.64,143.56,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729909609,7.79830749,143.64,143.56,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729910210,12.86956751,143.64,143.56,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729910511,6.9585,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750729910707,36.48,143.61,143.54,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729911715,36.48,143.61,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729911716,6.9587,143.6,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729913312,6.9591,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729913520,34.49890749,143.6,143.52,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729913813,3.49890749,143.58,143.5,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729914113,67.2,143.57,143.5,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729914305,6.9611,143.55,143.5,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729914509,67.2,143.57,143.5,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729914913,6.961,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729915920,6.9615,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729916314,6.9615,143.54,143.5,43.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750729916511,8.59420725,143.56,143.45,139.415]
["bitfinex-derivatives","SOLF0:USTF0",1750729916512,6.9625,143.52,143.46,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729916717,36.2,143.53,143.46,39.69890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729916912,36.2,143.53,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750729917220,11.15521588,143.52,143.46,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750729917515,6.9638,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750729917917,6.9638,143.5,143.44,5.74220749]
["bitfinex-derivatives","SOLF0:USTF0",1750729917918,3.49890749,143.52,143.44,5.74220749]
["bitfinex-derivatives","SOLF0:USTF0",1750729918113,12.06584646,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750729918318,38.4153,143.53,143.46,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729918714,45.3776,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750729919318,38.4153,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750729919516,6.9625,143.52,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729920218,43.3735159,143.53,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750729920419,38.4153,143.53,143.46,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729920621,36.2,143.53,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729921222,39.71890749,143.56,143.48,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729921421,39.71890749,143.56,143.48,5.87980749]
["bitfinex-derivatives","SOLF0:USTF0",1750729921623,36.22,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729922527,43.1805,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729922726,36.22,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729924327,36.22,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729924728,36.22,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729925628,43.1806,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729926529,36.22,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750729926828,36.22,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729930128,6.9597,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729930523,6.9597,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750729930930,6.9597,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729932236,43.1792,143.59,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729933333,36.22,143.59,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729933535,36.22,143.59,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729933734,36.22,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729933932,36.22,143.59,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729934333,36.22,143.59,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729935340,36.22,143.59,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750729936245,36.22,143.59,143.52,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750729936445,36.22,143.59,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729936944,36.22,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729937540,36.22,143.59,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729938544,43.1791,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729942349,36.22,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729943341,36.22,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729943748,36.22,143.59,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729944646,36.22,143.59,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729944851,45.271,143.62,143.55,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729945546,41.81210749,143.62,143.57,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750729946745,2.55895213,143.61,143.54,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750729946948,46.82340674,143.62,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729947241,8.10795292,143.61,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750729947441,3.49890749,143.56,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729947647,36.02,143.55,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729948253,6.9617,143.54,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729948853,6.9617,143.54,143.5,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750729949547,36.02,143.55,143.5,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750729949956,36.02,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729950144,42.9812,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729950347,36.02,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729950954,42.9813,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750729951151,42.9813,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729951555,6.9615,143.54,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729952159,6.9615,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750729952456,6.9615,143.54,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729952657,6.9622,143.53,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729953254,34.49890749,143.54,143.46,39.51890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729953460,31.0,143.53,143.46,39.51890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729953762,6.9634,143.5,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750729954457,6.9631,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750729954764,31.0,143.53,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750729954964,6.9635,143.5,143.46,42.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750729955264,6.9635,143.5,143.45,8.03620749]
["bitfinex-derivatives","SOLF0:USTF0",1750729955463,42.9831,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750729956069,36.02,143.51,143.48,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750729957270,36.02,143.51,143.49,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750729957468,42.983,143.51,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729958168,36.02,143.51,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750729958563,36.02,143.51,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729958767,31.0,143.53,143.47,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729959469,31.0,143.53,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729959860,31.0,143.53,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750729960060,31.0,143.53,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729960465,31.0,143.53,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729960665,36.04,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750729960867,36.04,143.54,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729961069,36.04,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750729961368,36.04,143.54,143.49,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729961974,36.04,143.54,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729962671,31.0,143.56,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729962867,31.0,143.56,143.51,39.53890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729963271,31.0,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729963778,31.0,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729965378,43.0001,143.57,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750729967679,6.9606,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750729969782,6.961,143.55,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750729971981,43.0001,143.57,143.49,5.81390749]
["bitfinex-derivatives","SOLF0:USTF0",1750729972184,43.0001,143.57,143.51,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729972379,36.04,143.57,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729972581,36.04,143.57,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729972979,36.04,143.57,143.53,3.49890749]
["bitfinex-derivatives","SOLF0:USTF0",1750729974776,36.04,143.57,143.52,3.49014947]
["bitfinex-derivatives","SOLF0:USTF0",1750729975379,43.0001,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729976484,6.9606,143.56,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750729976685,36.04,143.57,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729978080,6.9607,143.56,143.5,3.49014947]
["bitfinex-derivatives","SOLF0:USTF0",1750729978781,6.9611,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729979789,6.9607,143.56,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729980382,6.961,143.55,143.52,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750729981388,6.9615,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750729982193,36.04,143.57,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750729982393,36.04,143.57,143.5,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729982887,36.04,143.57,143.49,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750729983092,36.04,143.57,143.54,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729983390,36.04,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729983784,6.9598,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729984096,36.0,143.6,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729985198,6.9596,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750729985394,36.0,143.6,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750729985592,36.0,143.6,143.52,39.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729985896,42.9589,143.6,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750729986601,36.0,143.6,143.54,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729986991,42.959,143.6,143.54,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729987794,42.959,143.6,143.53,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750729988095,6.9593,143.59,143.53,8.08806874]
["bitfinex-derivatives","SOLF0:USTF0",1750729988601,6.9593,143.59,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750729988901,36.0,143.6,143.53,8.08806874]
["bitfinex-derivatives","SOLF0:USTF0",1750729989094,16.71304622,143.59,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729989292,13.22232111,143.58,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729989498,2.56138959,143.57,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729989700,5.11098365,143.58,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729990001,6.9609,143.56,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729990196,42.9609,143.56,143.51,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729990398,42.9609,143.56,143.49,38.315]
["bitfinex-derivatives","SOLF0:USTF0",1750729990596,42.9609,143.56,143.5,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729991200,36.0,143.56,143.5,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729991800,36.0,143.59,143.52,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729992302,36.0,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729992500,36.0,143.59,143.54,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729992804,36.0,143.59,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750729994206,603.6486,143.63,143.56,3.49116874]
["bitfinex-derivatives","SOLF0:USTF0",1750729994402,3.48954353,143.61,143.54,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750729994597,3.48954353,143.61,143.52,12.827575]
["bitfinex-derivatives","SOLF0:USTF0",1750729994598,3.48954353,143.59,143.5,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750729994796,6.9609,143.56,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750729995000,38.3304,143.58,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750729995196,6.04279399,143.57,143.49,41.80454353]
["bitfinex-derivatives","SOLF0:USTF0",1750729995403,3.48954353,143.57,143.49,41.80454353]
["bitfinex-derivatives","SOLF0:USTF0",1750729995804,6.9607,143.56,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729995999,3.48954353,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729997408,10.44984353,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729998406,6.9603,143.57,143.53,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750729999212,48.77964353,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750729999699,48.77964353,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730000911,48.77964353,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730001099,6.9602,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730003607,48.77954353,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730003803,8.11314488,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730004008,48.77954353,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730004208,8.11354576,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730004409,48.77954353,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730004607,13.20905263,143.57,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730004802,36.0,143.58,143.51,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730005015,36.0,143.58,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750730006814,36.0,143.58,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730007607,36.0,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730008703,42.9596,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730009718,36.0,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730013121,42.9596,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730013923,42.9596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730015215,6.9601,143.57,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730015415,6.9601,143.57,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750730015814,36.0,143.58,143.49,51.142575]
["bitfinex-derivatives","SOLF0:USTF0",1750730016114,13.21531297,143.57,143.5,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730016308,2.55579064,143.56,143.5,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730016513,6.9618,143.54,143.49,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750730016721,42.9218,143.54,143.49,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750730017115,6.962,143.53,143.5,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750730017314,39.44954353,143.54,143.47,215.07162396]
["bitfinex-derivatives","SOLF0:USTF0",1750730017512,39.44954353,143.54,143.45,12.827575]
["bitfinex-derivatives","SOLF0:USTF0",1750730017513,3.48954353,143.52,143.45,12.827575]
["bitfinex-derivatives","SOLF0:USTF0",1750730017811,6.9638,143.5,143.44,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730018015,35.96,143.5,143.44,16.31711853]
["bitfinex-derivatives","SOLF0:USTF0",1750730018222,35.96,143.5,143.46,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750730018422,35.96,143.5,143.44,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730018821,35.96,143.5,143.48,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750730019523,35.96,143.5,143.49,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750730021728,46.43164353,143.53,143.5,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750730022131,35.98,143.53,143.46,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730022330,35.98,143.53,143.48,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730023128,35.98,143.53,143.52,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750730025235,39.46954353,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730026633,39.46954353,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730027036,35.98,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730028130,35.98,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730028333,35.98,143.56,143.5,3.48954353]
["bitfinex-derivatives","SOLF0:USTF0",1750730028637,35.98,143.56,143.47,222.77334979]
["bitfinex-derivatives","SOLF0:USTF0",1750730028638,6.9611,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730029029,3.48954353,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730029536,3.48954353,143.54,143.47,222.77334979]
["bitfinex-derivatives","SOLF0:USTF0",1750730029741,6.9624,143.53,143.47,222.77334979]
["bitfinex-derivatives","SOLF0:USTF0",1750730029946,39.46954353,143.52,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750730030334,39.46954353,143.52,143.47,215.80864979]
["bitfinex-derivatives","SOLF0:USTF0",1750730031743,6.9635,143.5,143.47,222.77334979]
["bitfinex-derivatives","SOLF0:USTF0",1750730034446,6.9635,143.5,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750730038352,6.9631,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750730039163,6.9635,143.5,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750730041044,6.964,143.49,143.46,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750730041251,6.964,143.49,143.43,38.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750730041252,39.42954353,143.48,143.41,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750730041544,35.94,143.48,143.41,8.32924353]
["bitfinex-derivatives","SOLF0:USTF0",1750730041946,3.48954353,143.47,143.41,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750730042147,3.48954353,143.47,143.41,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750730042543,6.9663,143.45,143.41,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750730042960,35.94,143.44,143.41,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750730043165,35.94,143.44,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750730043462,35.94,143.44,143.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750730043852,35.94,143.44,143.41,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750730044659,35.94,143.44,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750730045052,35.94,143.44,143.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750730045248,35.94,143.47,143.43,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750730045657,42.905,143.47,143.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750730045858,35.94,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730047159,42.905,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730049257,35.94,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730050162,42.9052,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730051867,6.9662,143.45,143.41,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750730052260,39.42954353,143.47,143.41,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750730052464,6.9666,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750730053164,31.0,143.49,143.43,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730053567,6.9644,143.48,143.44,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750730053763,3.49504075,143.47,143.4,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730053967,35.94,143.46,143.4,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730054364,42.9057,143.46,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750730054869,35.94,143.46,143.42,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750730055371,6.9659,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750730055869,35.94,143.46,143.4,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730056259,35.94,143.46,143.38,41.84764075]
["bitfinex-derivatives","SOLF0:USTF0",1750730056861,35.94,143.46,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750730056862,6.9665,143.44,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750730057265,6.9665,143.44,143.38,41.84764075]
["bitfinex-derivatives","SOLF0:USTF0",1750730058574,6.966,143.45,143.38,41.84764075]
["bitfinex-derivatives","SOLF0:USTF0",1750730059370,6.966,143.45,143.38,38.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750730059572,6.966,143.45,143.39,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730059874,6.966,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750730060077,42.9054,143.46,143.39,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730060282,35.94,143.46,143.4,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750730060575,6.9661,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750730061864,6.9664,143.44,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750730062576,6.966,143.45,143.41,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750730062777,6.966,143.45,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750730063274,46.40054075,143.46,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750730063475,39.43504075,143.46,143.42,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750730064176,39.43504075,143.46,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750730064572,6.9661,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750730064772,39.43504075,143.46,143.4,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750730065077,39.43504075,143.46,143.38,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750730065276,6.9669,143.43,143.38,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750730065481,6.9669,143.43,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750730065874,6.9669,143.43,143.38,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750730066680,6.9669,143.43,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750730067774,6.9678,143.41,143.38,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750730067979,39.43504075,143.42,143.36,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750730068169,35.94,143.41,143.34,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1750730068376,35.94,143.41,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750730068573,35.94,143.41,143.35,3.49504075]
["bitfinex-derivatives","SOLF0:USTF0",1750730068879,35.94,143.41,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750730068880,42.9082,143.41,143.37,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750730069780,42.9082,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750730069981,6.9684,143.4,143.34,10.22438555]
["bitfinex-derivatives","SOLF0:USTF0",1750730070280,6.9684,143.4,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750730071781,6.9689,143.39,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750730074192,3.49868555,143.4,143.34,13.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750730075182,6.9696,143.38,143.34,13.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750730075387,6.9696,143.38,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730075586,3.49868555,143.4,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730075782,6.9691,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730078689,6.9691,143.39,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750730079290,6.9691,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730079692,6.9694,143.38,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730080492,6.969,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730081693,6.969,143.39,143.36,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750730081892,35.94,143.41,143.35,3.49868555]
["bitfinex-derivatives","SOLF0:USTF0",1750730082191,39.43868555,143.41,143.35,3.49868555]
["bitfinex-derivatives","SOLF0:USTF0",1750730082692,6.9685,143.4,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750730083897,6.9688,143.39,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750730084094,39.43868555,143.41,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750730084294,6.9684,143.4,143.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750730085190,46.40658555,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730086697,6.9683,143.4,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730087692,39.43868555,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730087693,46.40658555,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730090307,6.9683,143.4,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730091307,46.40668555,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730091902,46.40668555,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750730092506,46.40668555,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730094308,6.9683,143.4,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730097607,42.908,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730097809,42.908,143.41,143.34,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750730097810,42.908,143.41,143.38,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750730099102,35.94,143.41,143.35,3.49909846]
["bitfinex-derivatives","SOLF0:USTF0",1750730099618,35.94,143.41,143.39,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750730099907,35.94,143.41,143.35,3.49909846]
["bitfinex-derivatives","SOLF0:USTF0",1750730100108,35.94,143.41,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750730100311,35.94,143.41,143.35,3.49909846]
["bitfinex-derivatives","SOLF0:USTF0",1750730100610,35.94,143.41,143.4,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750730100800,35.94,143.41,143.35,3.49909846]
["bitfinex-derivatives","SOLF0:USTF0",1750730103111,39.41909846,143.48,143.39,3.49909846]
["bitfinex-derivatives","SOLF0:USTF0",1750730103303,35.92,143.48,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750730103908,6.9651,143.47,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750730105506,42.8845,143.48,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750730105707,35.92,143.48,143.41,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730105903,35.92,143.48,143.43,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730106105,35.92,143.48,143.46,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750730106806,35.92,143.48,143.47,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750730107013,35.92,143.48,143.43,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730107511,46.37854014,143.51,143.43,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730107812,39.41544014,143.51,143.43,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730108014,6.9638,143.5,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750730108200,39.41544014,143.51,143.45,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750730108607,39.41544014,143.51,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730108811,3.49544014,143.49,143.43,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730109005,3.49544014,143.5,143.41,5.82664014]
["bitfinex-derivatives","SOLF0:USTF0",1750730109205,6.965,143.47,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750730109912,6.9654,143.46,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750730112614,6.9651,143.47,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750730113115,3.49544014,143.5,143.42,10.46254014]
["bitfinex-derivatives","SOLF0:USTF0",1750730113312,6.9657,143.46,143.42,10.46254014]
["bitfinex-derivatives","SOLF0:USTF0",1750730113514,6.9657,143.46,143.42,3.49544014]
["bitfinex-derivatives","SOLF0:USTF0",1750730114715,6.9657,143.46,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750730118514,6.9651,143.47,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750730119415,35.9,143.46,143.4,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750730119620,39.39544014,143.46,143.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750730119921,6.9667,143.44,143.4,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750730120212,35.9,143.46,143.39,3.49660523]
["bitfinex-derivatives","SOLF0:USTF0",1750730120719,42.8654,143.46,143.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750730122619,35.9,143.46,143.41,3.49660523]
["bitfinex-derivatives","SOLF0:USTF0",1750730125522,36.70250523,143.49,143.41,39.39660523]
["bitfinex-derivatives","SOLF0:USTF0",1750730125523,66.9,143.49,143.41,39.39660523]
["bitfinex-derivatives","SOLF0:USTF0",1750730126219,6.9645,143.48,143.45,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750730127428,70.39526425,143.49,143.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750730127919,3.49526425,143.47,143.42,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750730128219,3.49526425,143.47,143.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750730128613,6.9656,143.46,143.42,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750730128815,3.49526425,143.47,143.38,39.35526425]
["bitfinex-derivatives","SOLF0:USTF0",1750730129122,10.46106425,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750730129318,46.32106425,143.45,143.41,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750730130925,39.35526425,143.45,143.4,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750730131516,6.9665,143.44,143.4,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750730131719,6.9665,143.44,143.41,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750730132025,6.9644,143.48,143.42,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730132225,6.9644,143.48,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750730132428,39.35504248,143.5,143.45,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750730132621,39.35504248,143.5,143.42,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730133322,39.35504248,143.5,143.45,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750730133511,39.35504248,143.5,143.42,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730133713,39.35504248,143.5,143.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750730133714,35.86,143.5,143.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750730133919,35.86,143.5,143.43,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750730134120,35.86,143.5,143.44,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730134523,42.8231,143.51,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750730135421,6.9635,143.5,143.47,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750730136632,42.8231,143.51,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750730137124,42.8231,143.51,143.44,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730137530,42.8231,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750730137731,35.86,143.51,143.44,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730138023,35.86,143.51,143.43,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750730138024,35.86,143.51,143.46,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730138733,35.86,143.51,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750730139121,10.45664248,143.54,143.5,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750730139326,35.86,143.54,143.48,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730140130,42.8216,143.54,143.48,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730140523,42.8216,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730140724,35.86,143.54,143.48,3.49504248]
["bitfinex-derivatives","SOLF0:USTF0",1750730141332,35.86,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730143534,42.8215,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730146136,35.86,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730147538,35.86,143.54,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730147939,42.8215,143.54,143.48,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730148238,35.86,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730148740,39.35215673,143.54,143.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750730148941,39.35215673,143.54,143.44,12.827575]
["bitfinex-derivatives","SOLF0:USTF0",1750730148942,3.49215673,143.52,143.44,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730149139,6.9637,143.5,143.46,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750730149445,42.8037,143.5,143.44,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730149934,42.8037,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750730150438,42.8037,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750730151741,35.84,143.5,143.48,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750730152235,35.84,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750730152538,42.8034,143.5,143.47,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750730152736,35.84,143.53,143.46,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730153331,35.84,143.53,143.51,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750730154033,35.84,143.53,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730156845,6.964,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730157343,46.29275673,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730158344,6.9611,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730159245,6.9617,143.54,143.48,5.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1750730159838,6.9612,143.55,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730160337,6.9615,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730160538,6.9615,143.54,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750730160732,39.33215673,143.56,143.48,5.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1750730160933,6.9618,143.54,143.48,5.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1750730161137,39.33215673,143.56,143.48,5.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1750730161335,42.8008,143.56,143.48,5.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1750730161544,42.8008,143.56,143.48,8.18235673]
["bitfinex-derivatives","SOLF0:USTF0",1750730161847,42.8008,143.56,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750730162349,42.8008,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750730164448,35.84,143.56,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730164744,35.84,143.56,143.52,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730164951,35.78,143.59,143.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750730165747,35.78,143.62,143.54,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730165938,38.31934721,143.62,143.54,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730166138,38.31934721,143.62,143.56,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730166342,35.78,143.62,143.56,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730166646,42.7377,143.62,143.56,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730167051,35.78,143.62,143.59,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750730167436,9.3174,143.64,143.58,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730167437,6.964,143.64,143.58,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730167948,35.78,143.65,143.6,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730168252,185.39954957,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750730168444,35.78,143.68,143.62,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730168645,35.78,143.68,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730168852,35.78,143.68,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730169750,35.78,143.68,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730169946,35.76,143.71,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730170142,35.76,143.71,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730170342,39.25215673,143.74,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730170544,41.78599875,143.74,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730170747,39.25215673,143.74,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730171048,6.9527,143.73,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730171250,4.2739,143.78,143.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750730171551,6.9523,143.73,143.68,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730172054,6.9523,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750730172254,6.9519,143.74,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750730172444,6.9519,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750730172745,6.9519,143.74,143.68,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730172947,35.76,143.77,143.68,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730173148,3.49215673,143.76,143.68,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730173354,3.49215673,143.74,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730173548,42.7124,143.73,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730174643,42.7124,143.73,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750730175648,35.76,143.73,143.68,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730176348,3.49215673,143.72,143.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750730176552,3.49215673,143.72,143.64,39.25215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730176753,3.49215673,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730176948,35.76,143.73,143.65,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730178848,3.49215673,143.72,143.65,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730179256,35.76,143.73,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750730180059,35.76,143.73,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750730180253,6.9529,143.72,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750730180455,35.76,143.73,143.67,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730181358,42.7126,143.73,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730183166,6.9537,143.7,143.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750730183349,35.76,143.73,143.63,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750730183350,3.49215673,143.72,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730183751,6.9539,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730184953,6.9543,143.69,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750730185155,3.49215673,143.72,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750730185349,6.9548,143.68,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750730186063,6.9548,143.68,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750730186957,34.49215673,143.72,143.63,43.65165673]
["bitfinex-derivatives","SOLF0:USTF0",1750730187457,41.44505673,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730187859,34.49215673,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730188058,41.44505673,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730188262,37.9529,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730188464,31.0,143.72,143.68,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750730188963,31.0,143.72,143.65,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730188964,6.9533,143.71,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750730189263,31.0,143.72,143.67,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750730189656,3.49215673,143.71,143.63,37.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750730190163,6.954,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730190363,3.49215673,143.71,143.63,37.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750730191058,3.49215673,143.69,143.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750730191363,3.49215673,143.69,143.61,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750730191364,35.68,143.68,143.61,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750730191566,3.49215673,143.67,143.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750730191863,3.49215673,143.65,143.59,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730192071,35.68,143.64,143.58,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750730192457,35.68,143.64,143.59,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730194469,35.68,143.64,143.63,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750730194651,33.2091,143.67,143.59,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730194855,37.8891,143.67,143.59,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730195058,37.8891,143.67,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730195565,35.68,143.67,143.61,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730195770,35.68,143.67,143.65,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750730195970,35.68,143.7,143.63,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730196565,42.6337,143.7,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750730197067,35.68,143.7,143.63,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730197659,35.68,143.7,143.66,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750730200066,35.68,143.7,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750730201661,35.68,143.7,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750730202566,35.68,143.7,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730202876,35.68,143.7,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730203267,35.68,143.7,143.62,8.27225673]
["bitfinex-derivatives","SOLF0:USTF0",1750730203677,6.9543,143.69,143.65,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750730204968,6.9543,143.69,143.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750730204969,6.9552,143.67,143.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750730205168,6.9552,143.67,143.6,39.17215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730205364,3.49215673,143.69,143.6,39.17215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730205574,6.955,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730206475,6.955,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750730206678,2.2748,143.72,143.62,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730206870,41.44695673,143.72,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730207176,41.44695673,143.72,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750730207377,46.55655404,143.72,143.66,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750730207769,41.44695673,143.72,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730207969,49.05109477,143.72,143.64,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730208271,41.44695673,143.72,143.69,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750730208573,35.68,143.72,143.64,39.17215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730208777,35.68,143.72,143.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750730208972,35.68,143.72,143.66,3.49215673]
["bitfinex-derivatives","SOLF0:USTF0",1750730209172,35.68,143.72,143.65,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750730209365,3.48552349,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730209567,35.68,143.68,143.61,5.75782349]
["bitfinex-derivatives","SOLF0:USTF0",1750730209766,35.68,143.68,143.66,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750730210174,35.68,143.72,143.67,3.48552349]
["bitfinex-derivatives","SOLF0:USTF0",1750730210776,35.68,143.72,143.64,37.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750730210971,16.72951498,143.71,143.64,41.42442349]
["bitfinex-derivatives","SOLF0:USTF0",1750730211179,21.85181434,143.7,143.62,3.48541188]
["bitfinex-derivatives","SOLF0:USTF0",1750730211384,18.36673822,143.69,143.62,3.48541188]
["bitfinex-derivatives","SOLF0:USTF0",1750730211573,39.16541188,143.68,143.61,37.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750730212181,35.68,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730213271,16.73946508,143.67,143.59,5.74431188]
["bitfinex-derivatives","SOLF0:USTF0",1750730213483,3.48541188,143.67,143.59,5.74431188]
["bitfinex-derivatives","SOLF0:USTF0",1750730213682,3.48541188,143.67,143.62,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750730214284,10.44091188,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730214880,35.68,143.68,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730215077,39.16541188,143.68,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730215887,6.9555,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730218689,6.9559,143.66,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750730219084,6.9559,143.66,143.59,5.74431188]
["bitfinex-derivatives","SOLF0:USTF0",1750730220390,6.9553,143.67,143.59,5.74431188]
["bitfinex-derivatives","SOLF0:USTF0",1750730220788,6.9553,143.67,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750730222688,6.9553,143.67,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730223490,6.9553,143.67,143.63,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750730224183,6.9553,143.67,143.6,3.48541188]
["bitfinex-derivatives","SOLF0:USTF0",1750730224485,35.68,143.68,143.59,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750730224486,35.68,143.68,143.63,3.48588306]
["bitfinex-derivatives","SOLF0:USTF0",1750730224877,35.68,143.68,143.67,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750730226482,42.7135,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750730226678,6.9538,143.7,143.64,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750730227090,6.9538,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730227290,6.9543,143.69,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730227587,35.76,143.71,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730227786,8.18245552,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730228090,6.9541,143.7,143.66,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750730228289,3.48588306,143.68,143.61,3.48588306]
["bitfinex-derivatives","SOLF0:USTF0",1750730228585,6.9565,143.65,143.59,5.74555555]
["bitfinex-derivatives","SOLF0:USTF0",1750730228785,35.76,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730229391,35.76,143.66,143.62,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750730229690,42.716,143.66,143.59,5.74555555]
["bitfinex-derivatives","SOLF0:USTF0",1750730229887,42.716,143.66,143.62,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750730230186,35.76,143.66,143.61,3.48665555]
["bitfinex-derivatives","SOLF0:USTF0",1750730230385,35.76,143.66,143.63,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750730231494,6.9547,143.68,143.61,3.48665555]
["bitfinex-derivatives","SOLF0:USTF0",1750730232391,6.9547,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730232992,79.60725555,143.69,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750730233180,46.20095555,143.69,143.65,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750730234891,6.955,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730235090,6.955,143.68,143.61,39.24665555]
["bitfinex-derivatives","SOLF0:USTF0",1750730235597,6.955,143.68,143.64,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750730236596,6.955,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750730240000,42.24722102,143.72,143.63,3.48665555]
["bitfinex-derivatives","SOLF0:USTF0",1750730240203,13.33969886,143.71,143.64,5.79018674]
["bitfinex-derivatives","SOLF0:USTF0",1750730240495,13.33969886,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750730240496,2.55882478,143.7,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750730240697,6.9535,143.71,143.67,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750730241304,6.9535,143.71,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750730242699,42.713,143.72,143.68,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750730242901,13.34494972,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730243104,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730243304,13.34438428,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730243504,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730243805,8.19433053,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730244103,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730244305,8.19426772,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730244495,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730244692,2.55875429,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730244898,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730245101,2.55854586,143.71,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730245302,42.713,143.72,143.69,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750730245605,35.76,143.72,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750730245810,35.76,143.72,143.65,5.79011885]
["bitfinex-derivatives","SOLF0:USTF0",1750730246506,42.7129,143.72,143.65,5.79011885]
["bitfinex-derivatives","SOLF0:USTF0",1750730247806,42.7129,143.72,143.68,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750730248810,35.76,143.72,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750730249509,35.76,143.72,143.7,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750730249702,6.952,143.74,143.67,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730249906,6.952,143.74,143.7,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750730250105,6.952,143.74,143.67,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730251710,6.952,143.74,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750730253511,643.5914,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750730256918,643.5914,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750730257122,35.64,143.75,143.69,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730257714,35.64,143.75,143.7,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750730257920,35.64,143.75,143.69,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730258722,35.64,143.75,143.72,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750730259410,35.64,143.75,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750730259616,39.12411885,143.78,143.71,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730259918,39.12411885,143.78,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750730260119,35.64,143.78,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750730260916,42.5899,143.78,143.75,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750730262525,42.5899,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750730264520,42.5899,143.78,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750730264925,6.9504,143.77,143.71,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730265726,6.9504,143.77,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750730266129,39.12411885,143.78,143.7,10.40361885]
["bitfinex-derivatives","SOLF0:USTF0",1750730266328,39.12411885,143.78,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730266730,6.9512,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730266931,39.12411885,143.78,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730267434,6.9512,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730270026,6.9512,143.76,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750730273739,39.12411885,143.78,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730274440,6.9512,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750730278035,6.9512,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730278642,6.9515,143.75,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750730280234,6.9511,143.76,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750730282144,39.12411885,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750730282841,39.12411885,143.78,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750730283043,35.64,143.78,143.72,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730284042,35.6,143.81,143.74,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730284248,13.40535907,143.8,143.74,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730284443,35.6,143.81,143.74,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730284645,35.6,143.81,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750730284840,38.15766844,143.81,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750730285042,35.6,143.81,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750730289146,7.77555539,143.83,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750730289346,35.6,143.84,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730289752,41.37581885,143.87,143.8,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730291150,41.37581885,143.87,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730291356,6.04363883,143.86,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730291655,10.43041885,143.86,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730291856,3.48411885,143.86,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730292354,9.14069199,143.86,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730292554,3.48411885,143.86,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730292755,6.9466,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730292961,41.37581885,143.87,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730293156,31.0,143.86,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730293358,37.9463,143.86,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730293550,37.9463,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750730294955,6.9467,143.85,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750730295668,6.9467,143.85,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750730296661,6.9471,143.84,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750730296864,6.9471,143.84,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730297061,34.48411885,143.86,143.78,3.48411885]
["bitfinex-derivatives","SOLF0:USTF0",1750730297664,6.9468,143.85,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750730301059,6.9468,143.85,143.75,215.58201721]
["bitfinex-derivatives","SOLF0:USTF0",1750730301060,34.48411885,143.84,143.75,215.58201721]
["bitfinex-derivatives","SOLF0:USTF0",1750730301262,34.48411885,143.84,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730301263,66.58,143.83,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730301460,10.43281885,143.81,143.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750730302165,10.43281885,143.81,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730302765,10.43281885,143.81,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730304469,6.9481,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730304954,70.06411885,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730305553,6.9487,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750730308267,6.9487,143.81,143.75,213.20251721]
["bitfinex-derivatives","SOLF0:USTF0",1750730308870,6.9487,143.81,143.77,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750730309469,6.9487,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750730311372,70.05932945,143.83,143.75,213.19772781]
["bitfinex-derivatives","SOLF0:USTF0",1750730311767,77.00722945,143.83,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750730312271,73.5279,143.83,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750730313668,6.9479,143.82,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750730317972,70.05916963,143.83,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730318267,6.9487,143.81,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730318676,70.05916963,143.83,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730320575,3.47916963,143.81,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750730320875,3.47916963,143.81,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730321177,6.9492,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750730324072,6.9492,143.8,143.76,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750730324277,6.9492,143.8,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730324672,6.9492,143.8,143.77,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750730325172,10.42766963,143.81,143.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750730325377,35.54,143.8,143.75,209.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1750730326073,42.489,143.8,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730330283,44.71615954,143.8,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750730330684,2.22715954,143.78,143.73,2.22715954]
["bitfinex-derivatives","SOLF0:USTF0",1750730330885,2.22715954,143.76,143.72,7.00875954]
["bitfinex-derivatives","SOLF0:USTF0",1750730331274,2.22715954,143.76,143.73,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750730331674,35.54,143.8,143.72,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750730331883,37.76715954,143.8,143.76,9.17755954]
["bitfinex-derivatives","SOLF0:USTF0",1750730332085,2.22715954,143.78,143.74,2.22715954]
["bitfinex-derivatives","SOLF0:USTF0",1750730332279,2.22715954,143.77,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750730332484,2.22715954,143.76,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730332879,2.22715954,143.75,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730333388,35.54,143.76,143.72,4.59165954]
["bitfinex-derivatives","SOLF0:USTF0",1750730333581,35.54,143.76,143.74,2.22775295]
["bitfinex-derivatives","SOLF0:USTF0",1750730333980,35.54,143.76,143.74,9.17915295]
["bitfinex-derivatives","SOLF0:USTF0",1750730334280,35.54,143.76,143.74,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750730336689,35.54,143.76,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750730336888,35.54,143.76,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730338690,35.54,143.76,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750730339182,35.54,143.76,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730339376,35.54,143.76,143.73,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730339577,6.9501,143.78,143.73,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730339981,6.9501,143.78,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750730340490,6.9501,143.78,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730340683,6.9501,143.78,143.74,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750730342188,6.9501,143.78,143.72,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730342896,6.9501,143.78,143.74,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750730345995,6.9501,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750730346395,70.02090234,143.79,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750730346396,76.97050234,143.79,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750730346900,35.54,143.79,143.73,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730347108,35.54,143.79,143.75,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730347501,35.54,143.79,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750730351199,35.54,143.79,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750730351907,35.54,143.79,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750730352204,35.5,143.82,143.75,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730352404,13.48688699,143.81,143.75,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730352592,13.48693775,143.8,143.79,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750730352800,35.5,143.82,143.77,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730353106,35.5,143.82,143.79,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730353499,5.10694202,143.84,143.79,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730353701,13.49295257,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730353908,73.4468,143.85,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730354208,13.49266058,143.84,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730354407,73.4468,143.85,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730354408,7.82092295,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730354601,6.9472,143.84,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730354802,7.82001327,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730355003,6.9472,143.84,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730355204,7.82214007,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730355407,6.9472,143.84,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730355608,7.82223166,143.83,143.81,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750730355812,3.48090234,143.84,143.75,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750730356001,13.49317215,143.83,143.77,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730356202,7.82330711,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730356511,6.9477,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730356714,7.82932949,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730356898,6.9477,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730357099,7.82930956,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730357298,6.9477,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730357804,5.2602301,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730358112,6.9477,143.83,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730358705,6.948,143.82,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750730361015,6.948,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730361320,6.9484,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730361505,3.48090234,143.84,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730361805,18.61432099,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730362005,20.45496715,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730362204,5.10735413,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730362402,13.50363153,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730362609,3.48090234,143.84,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730362809,13.49884634,143.83,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730363011,13.49884634,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730363309,3.48090234,143.84,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730363505,3.48090234,143.84,143.77,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730363506,13.49851497,143.83,143.77,10.43110234]
["bitfinex-derivatives","SOLF0:USTF0",1750730363810,13.49851497,143.82,143.77,10.43110234]
["bitfinex-derivatives","SOLF0:USTF0",1750730364009,35.48,143.81,143.77,10.43110234]
["bitfinex-derivatives","SOLF0:USTF0",1750730364210,42.4287,143.81,143.77,10.43110234]
["bitfinex-derivatives","SOLF0:USTF0",1750730365014,35.48,143.81,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750730365713,35.48,143.81,143.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750730365714,11.33829588,143.8,143.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750730366016,13.53142618,143.79,143.74,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750730366208,12.24674651,143.78,143.74,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750730366404,6.9502,143.78,143.74,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750730368815,6.9495,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750730369517,31.0,143.81,143.76,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730369821,35.48,143.82,143.76,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730371222,35.48,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730373917,42.428,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730375024,35.48,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730380824,42.428,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730383133,42.428,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730383927,12.24734354,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750730384230,35.48,143.82,143.76,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730384632,35.48,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750730385633,42.4281,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750730385930,42.4281,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730386132,35.48,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730387228,35.48,143.82,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750730389829,35.48,143.82,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750730390038,43.3460772,143.82,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750730390229,40.78212757,143.82,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750730391035,35.48,143.82,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750730391948,40.78201067,143.82,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750730392948,40.78201067,143.82,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750730393148,35.48,143.82,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750730393651,35.48,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750730393845,35.48,143.82,143.77,5.82280234]
["bitfinex-derivatives","SOLF0:USTF0",1750730394449,35.48,143.82,143.77,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730394652,7.8571801,143.81,143.75,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730394946,35.48,143.82,143.75,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730395148,14.80602812,143.81,143.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750730395348,6.9487,143.81,143.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750730396253,6.9487,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730396450,35.48,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730396647,7.86040419,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730396847,35.48,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730397050,7.8608249,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730397351,35.48,143.82,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730397553,7.86084546,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730397751,6.9484,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730400055,5.29607631,143.8,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750730400348,5.29607631,143.8,143.72,15.29053962]
["bitfinex-derivatives","SOLF0:USTF0",1750730400349,25.11568905,143.79,143.69,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730400552,3.48090234,143.77,143.69,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730400751,3.48090234,143.71,143.63,16.47234196]
["bitfinex-derivatives","SOLF0:USTF0",1750730400950,6.49029761,143.75,143.6,12.99143962]
["bitfinex-derivatives","SOLF0:USTF0",1750730400951,3.48090234,143.67,143.6,12.99143962]
["bitfinex-derivatives","SOLF0:USTF0",1750730401149,3.48090234,143.65,143.57,18.77874196]
["bitfinex-derivatives","SOLF0:USTF0",1750730401348,35.42,143.64,143.57,5.78730234]
["bitfinex-derivatives","SOLF0:USTF0",1750730401753,35.42,143.64,143.57,18.77874196]
["bitfinex-derivatives","SOLF0:USTF0",1750730401952,35.42,143.64,143.57,5.78730234]
["bitfinex-derivatives","SOLF0:USTF0",1750730402257,35.42,143.68,143.61,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730402957,42.3748,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750730403158,35.42,143.68,143.63,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730403652,3.48090234,143.66,143.58,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730403855,3.48090234,143.64,143.58,3.48090234]
["bitfinex-derivatives","SOLF0:USTF0",1750730404054,35.36,143.63,143.57,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750730404248,3.48090234,143.6,143.5,12.99143962]
["bitfinex-derivatives","SOLF0:USTF0",1750730404453,2.83984782,143.59,143.52,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730404749,42.3191,143.59,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730404953,35.36,143.59,143.52,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730405153,35.36,143.59,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730405358,38.85050208,143.59,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730405552,38.85050208,143.59,143.52,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730406257,45.80970208,143.59,143.52,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730406457,35.36,143.59,143.54,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730407059,35.36,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730407258,35.36,143.59,143.55,10.45140208]
["bitfinex-derivatives","SOLF0:USTF0",1750730408264,35.36,143.59,143.54,10.45190208]
["bitfinex-derivatives","SOLF0:USTF0",1750730409160,42.3191,143.59,143.54,10.45190208]
["bitfinex-derivatives","SOLF0:USTF0",1750730409460,35.36,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730409852,42.3191,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730410254,35.36,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730410867,35.36,143.59,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750730411161,35.36,143.59,143.54,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730411466,635.96,143.62,143.56,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730411664,642.9177,143.62,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730412369,6.9581,143.61,143.56,10.45090208]
["bitfinex-derivatives","SOLF0:USTF0",1750730412665,635.96,143.62,143.56,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730412666,35.38,143.62,143.56,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730412859,35.38,143.62,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750730413061,69.87050208,143.65,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730413268,69.87050208,143.65,143.57,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750730413468,6.9575,143.63,143.58,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750730413859,6.9575,143.63,143.57,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750730414266,6.9575,143.63,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730414461,6.9568,143.64,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750730415666,42.3363,143.65,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730415855,35.38,143.65,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730416261,42.3363,143.65,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730416564,35.38,143.65,143.58,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730416971,42.3363,143.65,143.59,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730417568,42.3363,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750730417870,31.0,143.68,143.61,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730418176,35.4,143.68,143.63,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730419671,6.9553,143.67,143.63,10.44760208]
["bitfinex-derivatives","SOLF0:USTF0",1750730420568,3.49050208,143.67,143.57,37.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750730420871,39.6545,143.68,143.6,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730421064,44.6543,143.68,143.63,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750730421264,35.4,143.68,143.62,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730421867,42.3548,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730422069,38.89050208,143.68,143.57,37.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750730422265,38.89050208,143.68,143.6,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730422772,6.9553,143.67,143.6,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730422969,35.4,143.68,143.57,37.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750730423167,35.4,143.68,143.62,3.49050208]
["bitfinex-derivatives","SOLF0:USTF0",1750730423372,42.3548,143.68,143.64,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750730423673,35.4,143.68,143.62,3.48562792]
["bitfinex-derivatives","SOLF0:USTF0",1750730424068,35.4,143.68,143.64,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750730424667,6.9555,143.67,143.63,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750730425666,3.48562792,143.66,143.58,3.48562792]
["bitfinex-derivatives","SOLF0:USTF0",1750730426773,6.9569,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750730427072,42.3369,143.64,143.6,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750730427273,42.3369,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750730427476,35.38,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750730429067,35.38,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750730429068,42.3368,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750730430974,6.9571,143.63,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750730431278,38.86562792,143.64,143.57,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750730431480,6.9582,143.61,143.57,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750730431679,6.9582,143.61,143.57,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750730431977,6.9582,143.61,143.55,38.86562792]
["bitfinex-derivatives","SOLF0:USTF0",1750730432362,6.9582,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730433571,6.9582,143.61,143.55,38.86562792]
["bitfinex-derivatives","SOLF0:USTF0",1750730434175,6.9582,143.61,143.57,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750730434568,6.9586,143.6,143.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750730434771,3.48915616,143.62,143.56,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750730435670,6.9593,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730435970,35.36,143.6,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730436370,6.9592,143.59,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730437781,35.36,143.6,143.52,41.12005616]
["bitfinex-derivatives","SOLF0:USTF0",1750730438281,3.48915616,143.59,143.54,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750730438775,3.48915616,143.59,143.52,41.12005616]
["bitfinex-derivatives","SOLF0:USTF0",1750730438976,2.83351315,143.59,143.5,3.48915616]
["bitfinex-derivatives","SOLF0:USTF0",1750730439170,38.85084053,143.6,143.53,3.49084053]
["bitfinex-derivatives","SOLF0:USTF0",1750730439373,35.36,143.6,143.53,3.49084053]
["bitfinex-derivatives","SOLF0:USTF0",1750730439574,5.44374467,143.59,143.53,3.49084053]
["bitfinex-derivatives","SOLF0:USTF0",1750730439871,35.36,143.6,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730439872,5.44321591,143.58,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730440073,3.49084053,143.58,143.5,5.80594053]
["bitfinex-derivatives","SOLF0:USTF0",1750730440274,5.44225888,143.57,143.5,5.80594053]
["bitfinex-derivatives","SOLF0:USTF0",1750730440475,42.3409,143.56,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730441177,35.38,143.56,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750730441377,35.38,143.56,143.53,3.49087207]
["bitfinex-derivatives","SOLF0:USTF0",1750730441785,35.38,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730443582,40.82936189,143.56,143.5,5.80597207]
["bitfinex-derivatives","SOLF0:USTF0",1750730443777,35.38,143.56,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730443984,13.52395089,143.55,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750730444286,5.46805854,143.54,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730444473,35.38,143.56,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730444676,5.4683886,143.55,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730444874,35.38,143.56,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730445080,5.46923791,143.55,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730445287,35.38,143.56,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730445483,5.46810397,143.55,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730445680,35.38,143.56,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730445886,5.46816369,143.55,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730446185,35.38,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730446380,48.91367865,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730448080,48.91367865,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730448277,35.38,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730448588,8.32608535,143.55,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730448988,5.47315146,143.55,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730450088,5.47315146,143.55,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750730450281,35.38,143.56,143.53,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750730451187,35.38,143.56,143.51,3.49159738]
["bitfinex-derivatives","SOLF0:USTF0",1750730451188,35.38,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730458595,35.38,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730459897,35.38,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730461292,35.38,143.56,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730462098,35.38,143.56,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730462489,35.38,143.56,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730463292,35.38,143.56,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730463603,35.38,143.56,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730463893,35.38,143.56,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730464404,35.38,143.56,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730466601,6.9596,143.58,143.55,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730468602,6.9596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730469410,6.9596,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730470608,6.9596,143.58,143.54,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750730470809,6.9596,143.58,143.51,4.29090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730472020,6.9596,143.58,143.54,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730472510,2.86982293,143.57,143.54,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730472706,6.9596,143.58,143.54,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750730472918,2.86941079,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730473117,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730473318,2.86938659,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730473517,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730473818,2.86940783,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730474116,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730474305,2.86944221,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730474505,76.81010737,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730474718,13.5633316,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730474920,2.87194843,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730475117,6.9596,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730475310,2.87182772,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730475511,69.85090737,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730475712,13.56250719,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730476010,2.87177432,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730476212,69.85090737,143.59,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730476412,19.17709248,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730476614,8.3612712,143.57,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730476923,2.87490556,143.56,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730478227,2.87490556,143.56,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750730478435,2.87736364,143.55,143.54,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750730480027,2.87736364,143.55,143.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730480328,3.49090737,143.57,143.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730480531,2.87707936,143.56,143.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730480732,2.87707936,143.55,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750730481023,10.45120737,143.57,143.53,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750730481227,6.9611,143.55,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730481627,2.87727238,143.54,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730481827,6.9611,143.55,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730482026,2.87723638,143.54,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730482327,6.9611,143.55,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730482529,2.8770876,143.54,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730482728,6.9608,143.56,143.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750730482927,2.87718995,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730483129,2.87718995,143.54,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730485132,2.87718995,143.54,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750730485332,6.9611,143.55,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750730485333,2.87718995,143.53,143.52,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750730486326,6.9617,143.54,143.51,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750730486526,35.36,143.55,143.5,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750730486727,2.87091039,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730486927,42.3212,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730487132,2.87091039,143.54,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730487433,42.3212,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730487631,13.46732833,143.54,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750730487834,19.06716088,143.53,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750730488038,2.86938,143.52,143.49,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750730488333,31.0,143.56,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730488521,2.86585151,143.55,143.52,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750730488722,38.85090737,143.58,143.52,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750730488926,19.05091833,143.57,143.52,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750730489130,9.82601351,143.56,143.52,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750730489330,2.86541351,143.55,143.52,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750730489531,6.9606,143.56,143.52,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750730489731,2.86559779,143.55,143.52,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750730489933,2.86559779,143.54,143.51,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750730490131,38.85090737,143.58,143.51,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750730490434,6.9615,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750730490628,35.36,143.54,143.51,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750730491831,2.86453321,143.53,143.5,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750730492130,35.36,143.54,143.5,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750730492330,42.3216,143.54,143.5,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750730492536,2.86459071,143.53,143.5,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750730492737,42.3216,143.54,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750730493524,6.9621,143.53,143.5,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750730494832,35.36,143.54,143.51,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750730495040,2.8638666,143.53,143.49,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730495333,35.36,143.54,143.49,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730495537,66.32,143.57,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730495838,2.86387638,143.56,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730496036,2.86387638,143.55,143.51,3.49090737]
["bitfinex-derivatives","SOLF0:USTF0",1750730496237,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730496632,2.86195168,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730496835,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730497036,2.86195168,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730497234,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730497438,2.86148249,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730497739,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730497942,2.86122281,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730498139,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730498438,2.86130877,143.55,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730498638,6.9606,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730498835,2.86118615,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730499040,6.9606,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730499243,2.86134038,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730499537,6.9606,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730499732,2.86131598,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730499934,6.9606,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730500242,2.86131777,143.55,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730500451,6.50006864,143.6,143.53,3.4900595]
["bitfinex-derivatives","SOLF0:USTF0",1750730500734,2.86193127,143.59,143.56,3.4900595]
["bitfinex-derivatives","SOLF0:USTF0",1750730500943,35.32,143.61,143.56,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730501139,2.8626103,143.6,143.58,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730501340,16.16401008,143.63,143.58,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730501536,2.86049077,143.62,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750730501835,35.32,143.64,143.6,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750730502033,15.25528948,143.63,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750730502234,2.86098517,143.62,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750730502434,6.9581,143.61,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730502641,2.8619612,143.6,143.55,139.00850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730502832,10.74607805,143.62,143.55,139.00850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730503031,2.86193466,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730503233,2.86021411,143.6,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730503433,6.9585,143.61,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730503637,2.86047396,143.6,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730503939,42.2785,143.61,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750730506347,42.2785,143.61,143.57,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750730506546,35.32,143.61,143.55,139.00850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730506749,2.85861511,143.6,143.55,139.00850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730506951,35.32,143.61,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730507244,2.86865224,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730507443,35.32,143.61,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730507643,2.86838109,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730507843,2.86835639,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730508044,38.80850888,143.61,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730508247,2.86934238,143.6,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730508444,2.86938403,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730508640,6.9592,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730509541,6.9595,143.58,143.55,10.44940888]
["bitfinex-derivatives","SOLF0:USTF0",1750730509753,38.18903364,143.57,143.51,38.80850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730509948,35.32,143.57,143.51,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730510350,6.9608,143.56,143.52,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750730512154,6.9611,143.55,143.51,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750730513344,6.9607,143.56,143.52,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750730515260,6.9607,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730517563,35.32,143.57,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730518761,35.32,143.57,143.55,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750730519168,6.9592,143.59,143.55,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750730519464,6.9592,143.59,143.56,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750730519766,6.9592,143.59,143.53,5.92570888]
["bitfinex-derivatives","SOLF0:USTF0",1750730520466,42.2787,143.6,143.53,5.92570888]
["bitfinex-derivatives","SOLF0:USTF0",1750730520963,2.86710332,143.59,143.55,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730521159,35.32,143.6,143.55,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730521555,42.2787,143.6,143.57,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750730523169,42.2787,143.6,143.56,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750730524467,35.32,143.64,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730524767,667.72,143.7,143.63,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730524972,2.86722948,143.69,143.63,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730525165,2.86691161,143.68,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730525366,35.32,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730525568,2.86685433,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730525868,35.32,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730526061,2.86681605,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730526261,35.32,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730526466,2.86681605,143.69,143.63,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730526669,35.32,143.7,143.63,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730527370,6.9543,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750730528173,6.9547,143.68,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750730529575,35.32,143.7,143.62,38.80850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730529767,35.32,143.7,143.64,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730529969,6.9542,143.69,143.64,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730530274,35.32,143.7,143.66,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730530875,35.32,143.7,143.67,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750730531468,35.32,143.7,143.64,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730531873,35.32,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730531874,6.9545,143.69,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730532073,35.32,143.7,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730533775,6.9547,143.68,143.65,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750730536982,6.9552,143.67,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730537185,35.32,143.7,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730537485,6.9549,143.68,143.64,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750730538884,35.32,143.7,143.61,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750730539086,3.48850888,143.69,143.62,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730540187,6.9559,143.66,143.62,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730541589,6.9559,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730543485,6.9554,143.67,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730544483,6.9557,143.66,143.63,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750730544688,6.34972546,143.69,143.62,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730544985,6.9554,143.67,143.61,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750730545288,35.26,143.66,143.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730545685,3.48850888,143.65,143.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730545883,3.48850888,143.63,143.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730546090,42.2176,143.62,143.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730546884,6.9588,143.6,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750730547589,6.9591,143.59,143.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750730547784,6.9591,143.59,143.55,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750730548180,6.9596,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730550000,31.0,143.61,143.53,5.83690888]
["bitfinex-derivatives","SOLF0:USTF0",1750730550191,38.74850888,143.62,143.53,5.83690888]
["bitfinex-derivatives","SOLF0:USTF0",1750730550391,6.9582,143.61,143.56,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750730551295,3.48850888,143.6,143.53,5.83690888]
["bitfinex-derivatives","SOLF0:USTF0",1750730551486,3.48850888,143.6,143.51,38.74850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730552090,6.9593,143.59,143.51,38.74850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730552290,35.26,143.58,143.51,38.74850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730552791,35.26,143.58,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730554689,42.2196,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730554893,45.70810888,143.58,143.54,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750730555489,38.74850888,143.58,143.55,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750730555694,38.74850888,143.58,143.51,38.74850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730556200,35.26,143.58,143.55,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750730559294,1.9523,143.66,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730559295,31.0,143.64,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730559899,3.48850888,143.63,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730560105,3.48850888,143.63,143.56,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750730560302,3.48850888,143.63,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750730562205,3.48850888,143.63,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750730562704,31.0,143.64,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730563400,37.9567,143.64,143.6,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750730564001,31.0,143.64,143.61,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750730564505,31.0,143.64,143.57,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730566005,31.0,143.64,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750730566204,42.2163,143.65,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750730569912,42.2163,143.65,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750730571213,42.2163,143.65,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750730572313,35.26,143.65,143.59,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730572916,35.26,143.65,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750730573308,35.26,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750730573506,35.26,143.65,143.59,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730574806,35.26,143.65,143.61,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750730575011,35.26,143.65,143.61,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730575223,639.74850888,143.68,143.61,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730575420,636.26,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730575625,35.24,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730576125,42.195,143.68,143.64,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750730576630,6.9555,143.67,143.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730576837,6.9555,143.67,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730577234,6.9555,143.67,143.62,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750730577739,38.72850888,143.68,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750730578335,6.956,143.66,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730578833,6.956,143.66,143.61,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750730579033,6.956,143.66,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730579839,6.956,143.66,143.62,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750730580133,6.9558,143.66,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730580534,6.9558,143.66,143.61,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750730580731,31.0,143.67,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730580936,2.85470183,143.66,143.6,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730581124,31.0,143.67,143.6,10.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1750730581329,2.8546186,143.66,143.6,10.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1750730581638,3.48850888,143.66,143.6,10.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1750730582830,6.9566,143.64,143.6,10.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1750730583031,3.48850888,143.66,143.58,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730583224,3.48850888,143.64,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730583425,38.72850888,143.64,143.58,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750730583633,2.85591982,143.63,143.56,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750730583835,6.9583,143.61,143.56,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750730584035,6.9583,143.61,143.57,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750730584233,3.48850888,143.62,143.51,15.21793962]
["bitfinex-derivatives","SOLF0:USTF0",1750730584431,6.9594,143.59,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730584738,6.9594,143.59,143.55,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750730585038,6.9595,143.58,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730585236,6.9595,143.58,143.54,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750730587329,6.9593,143.59,143.52,38.72850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730587735,35.24,143.6,143.54,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730588138,69.86850888,143.64,143.56,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730588342,2.85676382,143.63,143.56,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730588546,6.9574,143.63,143.57,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730589443,45.82530888,143.64,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750730589645,2.85771209,143.63,143.59,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750730589845,38.86850888,143.64,143.57,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730590234,44.19654648,143.64,143.57,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730590646,38.86850888,143.64,143.57,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1750730590939,3.48850888,143.62,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730591148,3.48850888,143.6,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730591348,38.86850888,143.6,143.53,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730591643,3.48850888,143.58,143.52,37.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750730591847,3.48850888,143.58,143.52,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750730593148,3.48850888,143.58,143.52,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750730594253,6.9608,143.56,143.52,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750730594753,6.9608,143.56,143.53,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750730595252,6.9608,143.56,143.52,9.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750730595750,35.4,143.55,143.47,12.99143962]
["bitfinex-derivatives","SOLF0:USTF0",1750730595944,3.48850888,143.52,143.45,41.32160888]
["bitfinex-derivatives","SOLF0:USTF0",1750730596348,6.9632,143.51,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750730596648,6.9632,143.51,143.45,41.32160888]
["bitfinex-derivatives","SOLF0:USTF0",1750730596847,6.9635,143.5,143.46,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750730598248,69.88850888,143.59,143.49,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730598446,66.4,143.59,143.51,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730598647,66.4,143.59,143.5,37.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750730598648,6.961,143.55,143.5,37.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750730598955,3.48850888,143.57,143.5,37.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750730599357,6.9617,143.54,143.5,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750730600257,6.962,143.53,143.5,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750730600452,6.962,143.53,143.49,10.45220888]
["bitfinex-derivatives","SOLF0:USTF0",1750730601553,6.962,143.53,143.49,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750730601751,35.4,143.55,143.47,38.88850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730601946,3.48850888,143.53,143.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730602144,3.48850888,143.53,143.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750730602657,6.9632,143.51,143.47,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750730603050,3.48850888,143.53,143.46,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750730603251,35.4,143.55,143.43,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730603252,6.9648,143.48,143.43,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730603858,6.9648,143.48,143.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730604056,6.9648,143.48,143.43,3.48850888]
["bitfinex-derivatives","SOLF0:USTF0",1750730604261,6.9648,143.48,143.42,40.64201614]
["bitfinex-derivatives","SOLF0:USTF0",1750730605760,6.9648,143.48,143.44,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750730606357,6.9641,143.49,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750730607363,6.9644,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730610455,35.4,143.5,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750730610658,35.4,143.5,143.42,40.64201614]
["bitfinex-derivatives","SOLF0:USTF0",1750730611167,6.9646,143.48,143.44,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750730613269,6.9648,143.47,143.43,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750730613463,35.4,143.5,143.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730614067,5.24201614,143.49,143.42,42.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750730614268,5.24201614,143.47,143.41,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750730614472,35.42,143.46,143.39,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750730614768,6.9666,143.44,143.4,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750730615366,6.966,143.45,143.41,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750730615962,42.3854,143.46,143.39,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750730616161,35.42,143.46,143.4,5.24201614]
["bitfinex-derivatives","SOLF0:USTF0",1750730616469,35.42,143.46,143.4,7.51301614]
["bitfinex-derivatives","SOLF0:USTF0",1750730616858,35.42,143.46,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730618967,35.42,143.46,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750730619175,35.42,143.46,143.41,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750730619368,31.0,143.48,143.41,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750730619669,35.54,143.49,143.42,7.51131614]
["bitfinex-derivatives","SOLF0:USTF0",1750730619875,35.54,143.49,143.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750730620673,35.54,143.49,143.47,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750730621167,6.9632,143.51,143.44,5.24201614]
["bitfinex-derivatives","SOLF0:USTF0",1750730621374,6.9632,143.51,143.47,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750730623275,73.5025,143.52,143.48,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750730623873,35.54,143.52,143.46,5.24201614]
["bitfinex-derivatives","SOLF0:USTF0",1750730624078,35.54,143.52,143.46,7.56561614]
["bitfinex-derivatives","SOLF0:USTF0",1750730624280,6.9619,143.54,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750730624572,6.962,143.53,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750730624972,35.54,143.55,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750730625673,6.9629,143.52,143.47,42.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750730625974,6.9629,143.52,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750730626175,6.9629,143.52,143.48,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750730627983,35.54,143.51,143.45,5.731126]
["bitfinex-derivatives","SOLF0:USTF0",1750730628581,6.9641,143.49,143.45,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750730628777,35.54,143.51,143.45,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750730628988,6.9645,143.48,143.45,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750730629478,3.492626,143.5,143.45,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750730629674,6.9642,143.49,143.45,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750730631081,6.9646,143.48,143.45,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750730632087,3.492626,143.48,143.42,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750730632288,3.492626,143.45,143.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750730632489,42.5061,143.45,143.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750730633683,35.54,143.45,143.4,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750730633877,39.032626,143.48,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730634583,42.5044,143.48,143.44,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750730635992,42.5044,143.48,143.43,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750730636586,42.5044,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730645905,31.0,143.5,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730646206,6.33733319,143.49,143.41,12.99143962]
["bitfinex-derivatives","SOLF0:USTF0",1750730646410,2.84470719,143.48,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730646711,6.9648,143.48,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730646906,3.492626,143.49,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730647104,2.84456151,143.48,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730647306,6.9646,143.48,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730647908,6.9646,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730648414,6.9648,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730649411,6.9645,143.48,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730649613,2.84531792,143.47,143.44,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750730649914,6.9645,143.48,143.45,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750730652116,6.9645,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730653420,2.84552241,143.47,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730653619,6.9645,143.48,143.44,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750730653815,10.456626,143.49,143.41,3.492626]
["bitfinex-derivatives","SOLF0:USTF0",1750730654014,2.84564181,143.48,143.42,3.49457204]
["bitfinex-derivatives","SOLF0:USTF0",1750730654219,6.964,143.49,143.42,3.49457204]
["bitfinex-derivatives","SOLF0:USTF0",1750730654412,2.84565541,143.48,143.42,3.49457204]
["bitfinex-derivatives","SOLF0:USTF0",1750730654612,6.9644,143.48,143.42,3.49457204]
["bitfinex-derivatives","SOLF0:USTF0",1750730654811,3.49457204,143.48,143.43,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750730655115,3.49457204,143.46,143.4,37.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750730655507,9.8111169,143.45,143.4,37.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750730655722,2.84392046,143.44,143.38,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750730655925,3.49457204,143.46,143.38,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750730656123,6.9666,143.44,143.4,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750730656624,6.9672,143.43,143.39,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750730657618,6.9673,143.42,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750730657924,3.49732116,143.42,143.37,37.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750730658127,3.49732116,143.42,143.34,56.48306078]
["bitfinex-derivatives","SOLF0:USTF0",1750730658422,3.49732116,143.42,143.34,43.49162116]
["bitfinex-derivatives","SOLF0:USTF0",1750730658613,3.49732116,143.42,143.34,39.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750730658815,35.4,143.43,143.34,39.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750730658816,3.49732116,143.4,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730659218,6.9695,143.38,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730659619,35.4,143.39,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730660216,3.49732116,143.4,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730660615,3.49732116,143.4,143.37,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750730661019,3.49732116,143.4,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730661020,35.4,143.42,143.35,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730661325,35.4,143.42,143.35,5.93632116]
["bitfinex-derivatives","SOLF0:USTF0",1750730661517,35.4,143.42,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750730662124,35.4,143.42,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750730662827,35.4,143.42,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730663823,35.4,143.42,143.39,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750730665322,35.4,143.42,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750730665618,42.3676,143.42,143.38,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750730666920,6.9678,143.41,143.37,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750730667118,3.49732116,143.41,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730667722,6.9686,143.4,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730668533,6.9686,143.4,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730668717,10.46512116,143.41,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730669131,3.49732116,143.41,143.36,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750730669525,3.49732116,143.41,143.35,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750730670330,3.49732116,143.41,143.34,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750730670529,3.49732116,143.39,143.34,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750730671633,3.49732116,143.39,143.35,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750730671825,3.49732116,143.39,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730672333,6.9692,143.38,143.34,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1750730672535,31.0,143.41,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730672735,3.49732116,143.41,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730673134,3.49732116,143.41,143.34,5.81852116]
["bitfinex-derivatives","SOLF0:USTF0",1750730673328,6.9694,143.38,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730673632,3.49732116,143.39,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730673833,6.9695,143.38,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730674026,6.9695,143.38,143.34,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750730675430,6.9695,143.38,143.34,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750730676433,6.9695,143.38,143.34,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750730677137,3.49732116,143.39,143.33,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750730677431,3.49732116,143.37,143.33,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750730678038,10.46732116,143.37,143.33,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750730678437,3.49732116,143.37,143.31,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750730678640,6.9702,143.36,143.32,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750730678844,6.9702,143.36,143.31,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750730679038,3.49732116,143.37,143.31,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750730679440,10.46742116,143.37,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750730679636,3.49732116,143.37,143.31,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750730680146,6.9702,143.36,143.32,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750730680941,10.46722116,143.37,143.33,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750730682343,6.9702,143.36,143.32,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750730689149,6.9702,143.36,143.33,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750730689347,6.9702,143.36,143.31,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750730689744,3.49732116,143.35,143.3,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750730690250,6.9712,143.34,143.3,42.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750730691040,6.9718,143.33,143.29,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750730691247,3.49732116,143.33,143.29,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750730692250,6.9725,143.32,143.29,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750730693045,10.46912116,143.33,143.29,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750730694253,6.9722,143.32,143.29,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750730694447,6.9722,143.32,143.29,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750730694645,3.49732116,143.31,143.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750730695050,3.49732116,143.31,143.26,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750730695453,3.49732116,143.29,143.25,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750730695651,3.49732116,143.29,143.24,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750730696344,3.49732116,143.27,143.24,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750730696544,3.49732116,143.27,143.25,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750730698356,35.38,143.3,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750730698357,38.87732116,143.3,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750730699453,45.85052116,143.3,143.26,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750730700550,6.9736,143.29,143.25,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750730700755,38.87732116,143.3,143.23,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750730701253,38.87732116,143.3,143.23,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750730701463,3.49732116,143.28,143.23,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750730701958,10.47162116,143.28,143.24,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750730702260,3.49732116,143.26,143.18,5.93812116]
["bitfinex-derivatives","SOLF0:USTF0",1750730702463,3.49732116,143.24,143.18,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750730703453,10.47352116,143.24,143.2,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750730703762,3.49732116,143.25,143.18,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750730703950,3.49732116,143.25,143.18,10.67242116]
["bitfinex-derivatives","SOLF0:USTF0",1750730704153,35.38,143.26,143.18,10.67242116]
["bitfinex-derivatives","SOLF0:USTF0",1750730704350,3.49732116,143.25,143.18,10.67242116]
["bitfinex-derivatives","SOLF0:USTF0",1750730704554,6.9774,143.22,143.18,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750730704859,35.38,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730705262,6.9775,143.21,143.17,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750730705560,35.38,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730706164,42.3573,143.22,143.18,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750730706565,42.3573,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730706764,42.3573,143.22,143.18,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750730706955,42.3573,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730708265,35.38,143.22,143.19,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750730708464,35.38,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730708665,35.38,143.22,143.21,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750730708864,34.49732116,143.25,143.18,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730708865,69.89732116,143.25,143.18,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730709561,76.87312116,143.25,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750730709967,76.87312116,143.25,143.14,42.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750730710265,6.9761,143.24,143.18,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730710456,69.89732116,143.25,143.18,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730710658,69.89732116,143.25,143.2,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750730710860,76.87312116,143.25,143.17,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730711866,76.87312116,143.25,143.21,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750730712167,6.976,143.24,143.21,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750730712359,6.976,143.24,143.19,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750730712966,6.976,143.24,143.2,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750730715265,6.9765,143.23,143.19,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750730715469,3.49732116,143.23,143.17,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730715870,6.9774,143.22,143.17,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750730716370,6.9774,143.22,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730717066,6.9777,143.21,143.15,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730717462,3.49732116,143.21,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750730717670,6.9782,143.2,143.16,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750730718669,45.85492116,143.21,143.17,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750730718874,35.38,143.21,143.14,42.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750730719174,3.49732116,143.2,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750730719574,6.9789,143.18,143.14,49.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750730719778,6.9789,143.18,143.14,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750730720269,6.9789,143.18,143.14,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750730720481,3.49732116,143.18,143.14,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750730720666,3.49732116,143.18,143.11,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730720977,35.4,143.17,143.1,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750730721173,6.9808,143.15,143.11,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750730721369,3.49732116,143.15,143.09,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750730721770,3.49732116,143.16,143.11,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750730722577,3.49732116,143.16,143.09,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750730723075,3.49732116,143.16,143.1,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730723571,42.3797,143.17,143.12,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750730723773,35.4,143.17,143.1,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730723979,35.4,143.17,143.1,41.13312116]
["bitfinex-derivatives","SOLF0:USTF0",1750730724278,35.4,143.17,143.15,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750730724575,35.4,143.17,143.14,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750730724778,35.4,143.17,143.11,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750730724978,3.49732116,143.16,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730725280,3.49732116,143.16,143.09,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750730725679,6.9812,143.14,143.09,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750730725880,6.9812,143.14,143.09,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750730726276,3.49732116,143.14,143.09,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750730726677,35.4,143.13,143.07,37.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750730726878,42.3815,143.13,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750730727469,35.4,143.13,143.1,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750730727675,35.4,143.13,143.08,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730727872,35.4,143.13,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750730728071,35.4,143.13,143.08,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730728584,35.4,143.16,143.1,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730728886,35.4,143.16,143.09,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730730185,42.38,143.16,143.11,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750730730775,35.4,143.16,143.12,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750730730975,35.4,143.16,143.09,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730731683,42.3803,143.16,143.09,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730731889,35.4,143.16,143.09,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730732181,35.4,143.16,143.11,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730732687,35.4,143.16,143.14,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750730733381,35.4,143.16,143.11,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730733577,69.89732116,143.19,143.11,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730733783,66.4,143.19,143.14,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750730733986,66.4,143.19,143.11,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730734182,6.9793,143.18,143.13,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750730734575,66.4,143.19,143.13,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750730736082,66.4,143.19,143.14,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750730736283,66.4,143.19,143.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730736488,3.49732116,143.18,143.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750730737083,3.49732116,143.18,143.1,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730737384,3.49732116,143.16,143.08,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730737688,35.4,143.15,143.08,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730738288,35.4,143.15,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750730738489,35.4,143.15,143.08,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730738689,42.3805,143.15,143.1,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750730738896,35.4,143.15,143.08,38.89732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730739185,35.4,143.15,143.1,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750730739384,35.4,143.15,143.08,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730739695,10.47952116,143.12,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750730739889,3.49732116,143.12,143.07,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750730740794,3.49732116,143.12,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730740991,3.49732116,143.14,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730741391,6.9818,143.13,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730741696,3.49732116,143.12,143.05,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730741987,35.4,143.11,143.05,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730742296,42.3826,143.11,143.07,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750730746391,35.4,143.11,143.08,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750730746690,35.4,143.11,143.06,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730747594,35.4,143.11,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750730748387,35.4,143.11,143.09,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750730748998,35.4,143.11,143.08,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750730749203,35.4,143.11,143.06,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730750703,35.4,143.11,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750730751411,35.4,143.11,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750730751993,35.4,143.11,143.08,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730752698,35.4,143.11,143.09,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750730753094,35.4,143.11,143.06,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730753398,35.4,143.11,143.08,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750730755294,35.4,143.11,143.04,13.25623914]
["bitfinex-derivatives","SOLF0:USTF0",1750730755600,35.4,143.11,143.05,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730755796,35.4,143.11,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750730756392,42.3824,143.11,143.07,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750730756896,35.4,143.11,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750730757396,35.4,143.11,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750730757700,3.49732116,143.1,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750730758103,10.48032116,143.1,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750730759000,3.49732116,143.1,143.06,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750730759204,3.49732116,143.1,143.04,13.25623914]
["bitfinex-derivatives","SOLF0:USTF0",1750730759498,3.49732116,143.1,143.05,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730759701,3.49732116,143.1,143.04,13.25623914]
["bitfinex-derivatives","SOLF0:USTF0",1750730760200,6.9834,143.09,143.04,20.24163914]
["bitfinex-derivatives","SOLF0:USTF0",1750730760394,6.9834,143.09,143.04,13.25623914]
["bitfinex-derivatives","SOLF0:USTF0",1750730760800,6.983,143.1,143.04,13.25623914]
["bitfinex-derivatives","SOLF0:USTF0",1750730760995,38.89732116,143.11,143.04,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730761501,6.9845,143.07,143.03,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730761694,3.49732116,143.09,143.03,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730761890,3.49732116,143.07,143.03,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730762097,35.56,143.06,143.01,10.97753914]
["bitfinex-derivatives","SOLF0:USTF0",1750730762393,6.9853,143.05,143.01,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730762600,35.56,143.06,143.01,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730762801,35.56,143.06,143.0,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730762994,35.56,143.06,143.01,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730763195,42.5452,143.06,143.01,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730763393,42.5452,143.06,143.0,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730763597,31.0,143.08,143.02,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730763802,31.0,143.08,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750730764098,35.56,143.09,143.03,12.1357603]
["bitfinex-derivatives","SOLF0:USTF0",1750730764298,35.56,143.09,143.05,3.49732116]
["bitfinex-derivatives","SOLF0:USTF0",1750730764892,35.56,143.09,143.06,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750730765605,35.56,143.09,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750730766094,39.05732116,143.09,143.02,11.08533914]
["bitfinex-derivatives","SOLF0:USTF0",1750730767191,39.05732116,143.09,143.02,18.07193914]
["bitfinex-derivatives","SOLF0:USTF0",1750730767393,39.05732116,143.09,143.02,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750730767597,39.05732116,143.09,143.01,47.6957603]
["bitfinex-derivatives","SOLF0:USTF0",1750730767999,39.05732116,143.09,143.02,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750730768198,39.05732116,143.09,142.97,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750730768199,3.5159886,143.04,142.99,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730768497,3.5159886,143.02,142.95,10.94653914]
["bitfinex-derivatives","SOLF0:USTF0",1750730768703,39.0759886,143.02,142.95,10.94653914]
["bitfinex-derivatives","SOLF0:USTF0",1750730769205,3.5159886,143.0,142.95,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750730769409,35.56,143.02,142.9,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730769410,3.5159886,142.96,142.9,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730769596,35.56,142.95,142.88,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730769797,35.56,142.95,142.87,3.5159886]
["bitfinex-derivatives","SOLF0:USTF0",1750730770100,35.56,142.95,142.91,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730770303,608.92667247,143.03,142.93,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730770505,35.56,143.02,142.98,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730770804,35.56,143.04,142.98,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730771214,42.5461,143.04,142.95,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750730771400,42.5461,143.04,142.99,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750730771795,35.56,143.04,143.0,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750730772206,35.56,143.04,142.98,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730772407,35.56,143.04,143.0,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750730772907,35.56,143.04,143.01,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750730773408,36.36,143.05,142.98,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730773606,36.36,143.05,142.99,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750730773801,36.36,143.06,143.0,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730774305,36.36,143.06,143.0,5.77837247]
["bitfinex-derivatives","SOLF0:USTF0",1750730774505,36.36,143.06,143.0,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730775108,39.87987247,143.06,142.99,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1750730775811,6.9856,143.05,143.0,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750730776503,3.51987247,143.04,142.96,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750730776808,3.51987247,143.04,142.96,5.77837247]
["bitfinex-derivatives","SOLF0:USTF0",1750730777304,6.9866,143.03,142.96,5.77837247]
["bitfinex-derivatives","SOLF0:USTF0",1750730777509,36.34,143.03,142.96,5.77837247]
["bitfinex-derivatives","SOLF0:USTF0",1750730777905,36.34,143.03,142.98,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750730778708,36.34,143.03,142.96,5.77837247]
["bitfinex-derivatives","SOLF0:USTF0",1750730780103,36.34,143.03,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750730780513,43.3264,143.03,142.99,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750730780812,43.3264,143.03,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750730781413,36.34,143.03,142.99,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750730782414,43.3264,143.03,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750730782612,36.34,143.03,142.98,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750730783012,43.3264,143.03,142.97,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730783214,36.34,143.03,142.99,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750730783816,36.34,143.03,143.0,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750730784111,36.34,143.03,142.97,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730784518,36.34,143.03,143.0,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750730785815,36.34,143.03,143.01,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750730786417,36.34,143.03,143.0,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750730786804,36.34,143.03,142.96,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750730787412,6.9871,143.02,142.97,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750730787813,36.34,143.03,142.96,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750730788013,3.51987247,143.02,142.96,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750730788312,10.50687247,143.02,142.96,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750730788618,10.50687247,143.02,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750730788817,10.50687247,143.02,142.94,5.89247247]
["bitfinex-derivatives","SOLF0:USTF0",1750730789720,10.50687247,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730790919,6.9873,143.01,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730791120,3.51987247,143.02,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730791520,10.50697247,143.02,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730791920,3.51987247,143.02,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730792820,6.9872,143.01,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730793217,6.9877,143.0,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730793619,3.51987247,143.0,142.94,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750730793821,6.9882,142.99,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750730794422,10.50777247,143.0,142.95,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750730794625,10.50777247,143.0,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730795327,3.51987247,143.0,142.94,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750730795526,6.9874,143.01,142.94,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750730796027,67.34,143.03,142.95,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730796226,2.2734,143.04,142.97,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730796438,32.9686,143.08,143.01,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750730796639,36.36,143.05,142.99,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730796841,36.36,143.05,143.01,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730797032,5.77877247,143.09,142.99,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730797033,43.3442,143.08,142.99,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730797235,36.36,143.08,143.02,3.51987247]
["bitfinex-derivatives","SOLF0:USTF0",1750730797539,36.36,143.08,143.03,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750730797843,36.36,143.08,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750730797844,3.51987247,143.07,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750730798744,6.9853,143.05,143.01,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750730799336,6.9853,143.05,143.0,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750730799538,36.36,143.04,143.0,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750730799940,36.36,143.04,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730800343,6.9867,143.03,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730800841,6.9872,143.01,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730801041,10.50707247,143.01,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730801235,3.51987247,143.01,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730802634,6.9869,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730803643,10.50627247,143.03,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730803942,3.51987247,143.03,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730804142,43.3459,143.04,143.0,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750730804442,36.36,143.04,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730804836,6.9868,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730805747,3.51987247,143.03,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730806544,9.80721173,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730806744,3.51987247,143.03,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730807044,6.9872,143.01,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730807539,10.50508443,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730808141,3.51818443,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730809140,10.50528443,143.02,143.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730810644,10.50528443,143.02,142.98,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750730810840,3.51818443,143.02,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730811048,2.81871666,143.01,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730811353,36.28,143.0,142.95,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750730811744,43.2681,143.0,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730811944,43.2681,143.0,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730812546,43.2681,143.0,142.95,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750730812748,6.9883,142.99,142.95,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750730814954,6.9883,142.99,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730815450,6.9888,142.98,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730816448,6.9883,142.99,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730817053,6.9883,142.99,142.95,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750730817257,46.78598443,143.0,142.95,11.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750730817555,46.78598443,143.0,142.95,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750730817856,46.78598443,143.0,142.95,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750730818050,6.9882,142.99,142.95,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750730819048,36.28,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730819252,36.28,143.0,142.94,12.39662357]
["bitfinex-derivatives","SOLF0:USTF0",1750730819451,36.28,143.0,142.95,13.46993914]
["bitfinex-derivatives","SOLF0:USTF0",1750730819954,36.28,143.0,142.97,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730822259,36.28,143.0,142.95,13.46993914]
["bitfinex-derivatives","SOLF0:USTF0",1750730822450,43.268,143.0,142.95,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750730822650,36.28,143.0,142.94,15.86893914]
["bitfinex-derivatives","SOLF0:USTF0",1750730822858,36.28,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730823058,6.989,142.98,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730823360,36.28,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730823559,3.51818443,142.99,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730824259,6.9892,142.97,142.94,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730824649,3.51818443,142.99,142.94,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750730825247,3.51818443,142.99,142.94,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730825446,36.28,143.02,142.95,3.51818443]
["bitfinex-derivatives","SOLF0:USTF0",1750730825656,2.81968792,143.01,142.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750730825854,36.28,143.02,142.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750730826055,2.81965004,143.01,142.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750730826245,36.28,143.02,142.96,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750730826448,6.33811081,143.01,142.95,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730826650,2.81977427,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730826953,6.988,143.0,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750730827154,3.51818443,143.01,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750730827358,2.81977639,143.0,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750730827663,3.51818443,143.01,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750730827960,33.81955202,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730828166,31.0,143.0,142.94,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730828369,37.988,143.0,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730829058,10.50558443,143.01,142.94,8.87843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730829254,10.50558443,143.01,142.95,11.01223914]
["bitfinex-derivatives","SOLF0:USTF0",1750730829454,10.50558443,143.01,142.95,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750730829958,6.9874,143.01,142.97,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750730831865,43.2669,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730832059,2.82145976,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730832261,43.2669,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730832457,2.82178387,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730832658,43.2669,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730832961,2.82171598,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730833162,43.2669,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730833363,2.82162388,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730833560,43.2669,143.02,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730833762,2.82159729,143.01,142.98,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750730834065,43.2669,143.02,142.97,3.51818443]
["bitfinex-derivatives","SOLF0:USTF0",1750730834066,36.28,143.02,142.97,3.51818443]
["bitfinex-derivatives","SOLF0:USTF0",1750730834372,639.62,143.05,142.98,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730834561,639.62,143.05,142.99,8.63843914]
["bitfinex-derivatives","SOLF0:USTF0",1750730835766,603.82,143.05,143.0,3.51632657]
["bitfinex-derivatives","SOLF0:USTF0",1750730836064,39.31632657,143.06,143.0,5.92682657]
["bitfinex-derivatives","SOLF0:USTF0",1750730836763,42.785,143.06,143.02,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750730837670,35.8,143.06,143.02,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750730837869,35.8,143.06,143.03,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750730839371,6.46066017,143.12,143.02,3.51632657]
["bitfinex-derivatives","SOLF0:USTF0",1750730839571,3.51632657,143.09,143.01,16.97256571]
["bitfinex-derivatives","SOLF0:USTF0",1750730839864,3.51632657,143.09,143.01,8.33412657]
["bitfinex-derivatives","SOLF0:USTF0",1750730840065,9.80343217,143.08,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750730840272,38.61953217,143.07,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750730840471,35.8,143.07,143.03,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750730840774,35.8,143.07,143.01,8.33412657]
["bitfinex-derivatives","SOLF0:USTF0",1750730840962,35.8,143.07,143.01,16.97256571]
["bitfinex-derivatives","SOLF0:USTF0",1750730841371,35.8,143.07,143.04,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750730842973,35.8,143.07,143.05,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750730843273,39.31632657,143.11,143.03,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730843469,6.9837,143.09,143.04,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750730845478,6.9837,143.09,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750730845778,6.983,143.1,143.05,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750730846673,6.983,143.1,143.06,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750730848874,6.9834,143.09,143.06,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750730850574,6.983,143.1,143.06,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750730850978,6.983,143.1,143.07,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750730852378,6.9835,143.09,143.06,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750730854280,3.51632657,143.08,143.01,8.33412657]
["bitfinex-derivatives","SOLF0:USTF0",1750730854476,3.51632657,143.06,143.0,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750730854670,3.51632657,143.04,142.97,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750730854970,35.78,143.03,142.96,3.51632657]
["bitfinex-derivatives","SOLF0:USTF0",1750730855374,3.51632657,143.02,142.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750730855878,6.9879,143.0,142.96,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750730857276,70.29632657,143.03,142.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750730857277,6.9887,142.99,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750730857478,3.51632657,143.01,142.94,6.11692657]
["bitfinex-derivatives","SOLF0:USTF0",1750730857885,6.9886,142.99,142.94,13.10722657]
["bitfinex-derivatives","SOLF0:USTF0",1750730858083,42.7886,142.99,142.94,6.11692657]
["bitfinex-derivatives","SOLF0:USTF0",1750730859285,42.7886,142.99,142.94,13.10742657]
["bitfinex-derivatives","SOLF0:USTF0",1750730860081,42.7886,142.99,142.94,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750730860279,6.9887,142.98,142.94,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750730860783,35.8,142.99,142.94,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750730861173,42.7885,142.99,142.94,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750730863184,42.7885,142.99,142.95,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750730863384,42.7885,142.99,142.94,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750730864286,42.7885,142.99,142.95,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750730864484,42.7885,142.99,142.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750730864679,42.7885,142.99,142.92,39.31906539]
["bitfinex-derivatives","SOLF0:USTF0",1750730865077,35.8,142.99,142.92,39.31906539]
["bitfinex-derivatives","SOLF0:USTF0",1750730865877,35.8,142.99,142.94,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1750730867289,35.8,142.99,142.93,3.51906539]
["bitfinex-derivatives","SOLF0:USTF0",1750730867687,35.8,142.99,142.95,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750730869483,35.8,142.99,142.96,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750730870089,35.8,142.99,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730870489,39.09906539,143.02,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730871782,6.9873,143.01,142.97,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750730873296,6.9873,143.01,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730873492,6.9882,142.99,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730875602,6.9879,143.0,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730876799,10.50672622,143.01,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730877399,42.5669,143.02,142.98,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750730877596,35.58,143.02,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730878704,6.9882,142.99,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730880405,6.9879,143.0,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730880602,3.51932622,143.01,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730882098,6.988,143.0,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730886006,10.50672622,143.01,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730887296,6.9878,143.0,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730889101,6.9882,142.99,142.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730889407,6.9882,142.99,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730889704,6.9888,142.98,142.95,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750730889904,6.9888,142.98,142.92,46.46263914]
["bitfinex-derivatives","SOLF0:USTF0",1750730890402,6.9888,142.98,142.94,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750730890799,6.9884,142.99,142.93,3.51856194]
["bitfinex-derivatives","SOLF0:USTF0",1750730891004,34.51856194,143.01,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730891908,6.9878,143.0,142.96,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750730892609,6.9883,142.99,142.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750730893712,39.0998851,142.98,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730894410,6.9897,142.96,142.93,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750730895113,6.9894,142.97,142.94,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750730897012,6.9894,142.97,142.93,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750730897314,10.5096851,142.96,142.93,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750730898514,3.5198851,142.96,142.93,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750730899510,10.5096851,142.96,142.93,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750730901418,6.9903,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730903107,3.5198851,142.96,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730903316,10.5105851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730903513,46.0905851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730903715,35.58,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730905517,42.5707,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730907422,46.0905851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730908222,39.0998851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730908723,35.58,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730909724,39.0998851,142.97,142.93,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1750730910020,39.0998851,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730910724,6.9902,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730912424,6.9907,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730912824,39.0998851,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730913324,6.9905,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730913526,39.0998851,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730913824,6.9907,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730914124,39.0998851,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730914519,6.9904,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730915826,6.9898,142.96,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730916021,35.58,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730916420,6.9898,142.96,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730916625,35.58,142.97,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730917124,6.9902,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730917324,3.5198851,142.96,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730917521,6.9907,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730918627,6.9903,142.95,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730918822,3.5198851,142.96,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730919727,6.9907,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730920022,10.5105851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730920625,6.9907,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730920820,10.5105851,142.94,142.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750730926826,3.5198851,142.94,142.84,42.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750730927130,3.5198851,142.87,142.79,22.48288385]
["bitfinex-derivatives","SOLF0:USTF0",1750730927323,39.0798851,142.87,142.8,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750730927725,6.9954,142.85,142.8,47.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750730928029,6.9954,142.85,142.82,3.5198851]
["bitfinex-derivatives","SOLF0:USTF0",1750730928331,6.9968,142.82,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730928532,6.9968,142.82,142.79,16.12434712]
["bitfinex-derivatives","SOLF0:USTF0",1750730928732,3.5198851,142.85,142.79,16.12434712]
["bitfinex-derivatives","SOLF0:USTF0",1750730929726,6.997,142.82,142.79,16.12434712]
["bitfinex-derivatives","SOLF0:USTF0",1750730929921,3.5198851,142.85,142.79,16.12434712]
["bitfinex-derivatives","SOLF0:USTF0",1750730930124,35.56,142.86,142.8,39.0998851]
["bitfinex-derivatives","SOLF0:USTF0",1750730930332,3.5198851,142.87,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750730931135,10.5141851,142.87,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750730931333,10.5141851,142.87,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750730932235,3.5198851,142.87,142.83,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750730933133,10.5140851,142.87,142.83,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750730933523,3.5198851,142.87,142.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750730933932,39.0998851,142.87,142.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750730934132,39.0998851,142.87,142.83,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750730934530,3.5198851,142.87,142.83,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750730935128,10.5141851,142.87,142.83,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750730936636,10.5141851,142.87,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750730937840,3.5198851,142.85,142.79,16.12434712]
["bitfinex-derivatives","SOLF0:USTF0",1750730938035,3.5198851,142.81,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730938436,10.5172851,142.81,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730939237,6.9975,142.8,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730940536,10.5173851,142.8,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730940736,604.32,142.84,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730941041,3.5198851,142.82,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730941439,607.8398851,142.84,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730941640,35.58,142.85,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730941847,35.58,142.85,142.82,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750730942349,10.5157851,142.84,142.8,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1750730942551,3.5198851,142.84,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730942746,35.58,142.85,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730942946,46.0952851,142.85,142.81,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750730943848,35.58,142.85,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730944448,35.58,142.87,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750730944643,8.06279244,142.86,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750730944942,8.06279244,142.86,142.84,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750730945138,8.06279244,142.85,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730945337,2.81291428,142.84,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730945640,35.58,142.87,142.8,8.1266851]
["bitfinex-derivatives","SOLF0:USTF0",1750730945837,8.05420415,142.86,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730946148,2.81266031,142.85,142.83,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750730946451,2.81266031,142.84,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730946649,3.5198851,142.86,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730946850,8.04397222,142.85,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730947149,2.8090936,142.84,142.81,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750730947350,2.8090936,142.83,142.8,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1750730947651,2.80869038,142.82,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730947949,2.80869038,142.81,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730948137,3.5198851,142.82,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730948338,2.80853909,142.81,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730948546,3.5198851,142.82,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730948547,18.55868456,142.8,142.79,13.77104712]
["bitfinex-derivatives","SOLF0:USTF0",1750730949347,11.56118456,142.8,142.73,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750730949649,3.5198851,142.78,142.74,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750730949952,35.58,142.79,142.73,5.9604851]
["bitfinex-derivatives","SOLF0:USTF0",1750730950145,35.58,142.79,142.73,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750730950346,35.58,142.79,142.76,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750730950650,35.58,142.79,142.73,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750730950850,46.0979851,142.79,142.73,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750730951149,2.80111538,142.78,142.73,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750730951350,6.32100048,142.77,142.68,8.64846369]
["bitfinex-derivatives","SOLF0:USTF0",1750730951543,3.5198851,142.77,142.68,15.78616369]
["bitfinex-derivatives","SOLF0:USTF0",1750730951745,3.5198851,142.75,142.68,10.6575851]
["bitfinex-derivatives","SOLF0:USTF0",1750730951941,35.6,142.74,142.68,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750730952146,3.5198851,142.73,142.66,8.64846369]
["bitfinex-derivatives","SOLF0:USTF0",1750730952451,7.0016,142.72,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750730952650,3.5198851,142.71,142.65,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750730952949,37.44,142.7,142.59,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750730953146,37.46,142.69,142.63,3.5198851]
["bitfinex-derivatives","SOLF0:USTF0",1750730953446,44.4628,142.7,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750730953652,44.4628,142.7,142.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750730953854,44.4628,142.7,142.62,3.5198851]
["bitfinex-derivatives","SOLF0:USTF0",1750730954051,44.4628,142.7,142.65,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750730954248,3.5198851,142.69,142.6,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750730954447,3.5198851,142.69,142.61,3.5198851]
["bitfinex-derivatives","SOLF0:USTF0",1750730954648,3.5198851,142.69,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750730954850,3.5198851,142.71,142.63,3.5198851]
["bitfinex-derivatives","SOLF0:USTF0",1750730955044,6.39145914,142.83,142.7,3.53153351]
["bitfinex-derivatives","SOLF0:USTF0",1750730955344,751.74814107,142.85,142.72,3.52995457]
["bitfinex-derivatives","SOLF0:USTF0",1750730955345,3.52995457,142.8,142.72,3.52995457]
["bitfinex-derivatives","SOLF0:USTF0",1750730955746,3.52995457,142.78,142.71,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750730956042,3.52995457,142.76,142.7,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750730956249,10.53075457,142.74,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750730956550,37.46,142.73,142.66,40.98995457]
["bitfinex-derivatives","SOLF0:USTF0",1750730956853,37.46,142.73,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750730957050,37.46,142.73,142.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730957447,7.0018,142.72,142.66,44.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750730957646,7.0018,142.72,142.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730957855,37.46,142.73,142.66,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730958055,7.0015,142.72,142.66,44.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750730958247,37.46,142.73,142.66,44.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750730958748,3.52995457,142.72,142.65,17.38505457]
["bitfinex-derivatives","SOLF0:USTF0",1750730958954,3.52995457,142.7,142.65,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750730959258,37.46,142.69,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750730959455,37.46,142.71,142.64,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730959758,37.46,142.71,142.65,3.52995457]
["bitfinex-derivatives","SOLF0:USTF0",1750730960258,44.4624,142.71,142.64,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730961157,37.46,142.71,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750730961346,5.29940839,142.74,142.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730961552,37.46,142.73,142.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730962056,7.0017,142.72,142.65,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750730962454,5.29940839,142.72,142.64,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750730962660,5.29940839,142.68,142.59,42.75940839]
["bitfinex-derivatives","SOLF0:USTF0",1750730962859,37.46,142.67,142.59,47.48260839]
["bitfinex-derivatives","SOLF0:USTF0",1750730963159,7.0045,142.66,142.59,42.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750730963360,37.46,142.67,142.59,42.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750730963556,37.46,142.67,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750730963756,37.46,142.67,142.6,5.29940839]
["bitfinex-derivatives","SOLF0:USTF0",1750730964064,37.46,142.67,142.56,1.2198328]
["bitfinex-derivatives","SOLF0:USTF0",1750730964358,37.46,142.67,142.55,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750730964559,37.46,142.67,142.56,5.30563777]
["bitfinex-derivatives","SOLF0:USTF0",1750730964757,42.76563777,142.67,142.58,5.30563777]
["bitfinex-derivatives","SOLF0:USTF0",1750730964957,2.2974,142.71,142.59,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750730965150,44.88563777,142.7,142.6,5.30563777]
["bitfinex-derivatives","SOLF0:USTF0",1750730965356,39.58,142.7,142.62,5.30563777]
["bitfinex-derivatives","SOLF0:USTF0",1750730965549,39.58,142.7,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730966256,44.88058434,142.7,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730966460,7.0031,142.69,142.63,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750730966764,39.58,142.7,142.63,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750730967660,39.58,142.7,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730967661,7.0035,142.68,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730967962,39.58,142.7,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730968261,7.0034,142.68,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730968563,39.58,142.7,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750730968861,39.58,142.7,142.63,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750730969264,5.30058434,142.73,142.64,5.30058434]
["bitfinex-derivatives","SOLF0:USTF0",1750730969459,7.0016,142.72,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730969762,5.30058434,142.73,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730970658,7.0021,142.71,142.66,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750730971058,5.30058434,142.73,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730971464,7.0025,142.7,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730971660,5.30058434,142.73,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730971964,7.0016,142.72,142.63,7.63358434]
["bitfinex-derivatives","SOLF0:USTF0",1750730972664,7.002,142.71,142.64,5.30058434]
["bitfinex-derivatives","SOLF0:USTF0",1750730973161,7.002,142.71,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730973363,7.002,142.71,142.66,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750730973667,7.002,142.71,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730974064,7.002,142.71,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750730974860,7.0016,142.72,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730975658,7.0019,142.71,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730975861,39.58,142.74,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730976161,44.88058434,142.74,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730976367,7.0018,142.72,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730976562,44.88058434,142.74,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750730976963,7.0018,142.72,142.68,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750730977158,44.88058434,142.74,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730977365,39.58,142.74,142.66,44.88058434]
["bitfinex-derivatives","SOLF0:USTF0",1750730978065,7.0015,142.72,142.68,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750730979475,5.30058434,142.73,142.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750730980068,7.0026,142.7,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750730980573,7.0026,142.7,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730980773,7.0021,142.71,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730981272,7.0021,142.71,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730982175,7.0027,142.7,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730984378,7.0021,142.71,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730985179,3.53318683,142.72,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730985180,7.0025,142.7,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730987377,7.0025,142.7,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750730988181,3.53318683,142.72,142.65,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750730988479,3.53318683,142.72,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730989572,3.53318683,142.7,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730990480,3.53318683,142.71,142.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750730991781,7.0027,142.7,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750730992775,39.58,142.74,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750730992975,13.9939,142.82,142.65,8.78876802]
["bitfinex-derivatives","SOLF0:USTF0",1750730992976,142.88,142.8,142.69,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750730993175,7.0002,142.75,142.69,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750730994573,2.77870021,142.74,142.7,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750730994774,3.53318683,142.75,142.68,42.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750730994982,7.0012,142.73,142.69,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750730995484,7.0014,142.73,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730995685,3.53318683,142.75,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730995880,2.77900388,142.74,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730996077,3.53318683,142.75,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730996276,2.77920744,142.74,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730996583,3.53318683,142.75,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730996781,2.77918619,142.74,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730996988,3.53318683,142.75,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730997182,2.7792046,142.74,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730997389,7.0012,142.73,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730998289,7.0015,142.72,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730998793,7.0007,142.74,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750730999089,3.53318683,142.75,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750730999288,7.0013,142.73,142.69,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750730999784,7.0007,142.74,142.7,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750731000191,31.0,142.76,142.69,10.01235485]
["bitfinex-derivatives","SOLF0:USTF0",1750731000383,31.0,142.76,142.7,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731000582,43.11318683,142.77,142.7,8.90726802]
["bitfinex-derivatives","SOLF0:USTF0",1750731000786,3.53318683,142.75,142.7,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750731000980,3.53318683,142.71,142.67,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731001494,3.53318683,142.71,142.67,13.48286802]
["bitfinex-derivatives","SOLF0:USTF0",1750731001691,3.53318683,142.71,142.67,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731001892,7.0034,142.68,142.66,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002092,7.0034,142.68,142.65,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002295,3.53318683,142.69,142.65,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002491,3.53318683,142.69,142.65,13.48386802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002686,3.53318683,142.69,142.65,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002892,39.32,142.72,142.63,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731002893,10.53718683,142.67,142.63,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731003187,3.53318683,142.67,142.63,6.47916802]
["bitfinex-derivatives","SOLF0:USTF0",1750731003386,3.53318683,142.67,142.62,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750731003595,7.0047,142.66,142.62,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1750731003788,3.53318683,142.67,142.62,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750731004092,39.32,142.68,142.62,14.59945052]
["bitfinex-derivatives","SOLF0:USTF0",1750731004294,3.53318683,142.69,142.63,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750731004485,7.0025,142.7,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750731004685,39.32,142.71,142.63,53.72905052]
["bitfinex-derivatives","SOLF0:USTF0",1750731004884,3.53318683,142.72,142.63,53.72905052]
["bitfinex-derivatives","SOLF0:USTF0",1750731005286,3.53318683,142.7,142.63,53.72905052]
["bitfinex-derivatives","SOLF0:USTF0",1750731005491,3.53318683,142.7,142.62,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750731005492,3.53318683,142.68,142.62,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750731005797,3.53318683,142.66,142.6,50.33976369]
["bitfinex-derivatives","SOLF0:USTF0",1750731005993,3.53318683,142.66,142.58,8.64846369]
["bitfinex-derivatives","SOLF0:USTF0",1750731006291,7.0062,142.63,142.58,8.64846369]
["bitfinex-derivatives","SOLF0:USTF0",1750731006487,3.53318683,142.66,142.57,56.05915052]
["bitfinex-derivatives","SOLF0:USTF0",1750731006696,7.0057,142.64,142.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750731006997,3.53318683,142.66,142.57,56.05915052]
["bitfinex-derivatives","SOLF0:USTF0",1750731007200,3.53318683,142.62,142.57,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750731007393,3.53318683,142.62,142.57,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750731007694,3.53318683,142.62,142.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750731007892,10.53988683,142.62,142.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750731008092,3.53318683,142.62,142.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750731008291,3.53318683,142.6,142.54,8.64846369]
["bitfinex-derivatives","SOLF0:USTF0",1750731008490,7.0079,142.59,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731008696,39.34,142.63,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731008897,10.54058683,142.6,142.55,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750731009202,39.34,142.63,142.53,13.28826369]
["bitfinex-derivatives","SOLF0:USTF0",1750731009394,3.53318683,142.62,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731009594,3.53318683,142.6,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731010193,3.53318683,142.61,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731010496,3.53318683,142.61,142.57,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750731010800,3.53318683,142.61,142.53,13.28826369]
["bitfinex-derivatives","SOLF0:USTF0",1750731011104,39.34,142.63,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731011294,3.53318683,142.6,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731011697,39.34,142.63,142.54,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731011891,3.53318683,142.62,142.54,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731012091,3.53318683,142.6,142.54,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731012296,3.53318683,142.6,142.53,8.17298683]
["bitfinex-derivatives","SOLF0:USTF0",1750731012696,10.54058683,142.6,142.53,8.17298683]
["bitfinex-derivatives","SOLF0:USTF0",1750731012992,39.34,142.63,142.53,8.17298683]
["bitfinex-derivatives","SOLF0:USTF0",1750731012993,3.53318683,142.61,142.53,8.17298683]
["bitfinex-derivatives","SOLF0:USTF0",1750731013196,3.53318683,142.61,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731013397,3.53318683,142.59,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731013595,39.34,142.63,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731013791,3.53318683,142.6,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731014200,7.0092,142.57,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731014596,3.53318683,142.58,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731015005,3.53318683,142.58,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750731015300,41.08,142.59,142.53,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750731015602,3.53318683,142.6,142.56,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750731016004,44.61318683,142.62,142.54,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731016199,44.61318683,142.62,142.55,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731016699,649.75318683,142.65,142.57,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731016906,6.34871647,142.76,142.61,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731017206,3.53318683,142.69,142.61,44.61318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731017598,3.53318683,142.69,142.61,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750731017795,7.0039,142.67,142.61,44.61318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731017994,3.53318683,142.65,142.58,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750731018199,41.08,142.65,142.61,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750731018406,44.61318683,142.65,142.58,8.22688683]
["bitfinex-derivatives","SOLF0:USTF0",1750731018805,41.08,142.65,142.58,49.30688683]
["bitfinex-derivatives","SOLF0:USTF0",1750731019007,3.53318683,142.69,142.6,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731019304,3.53318683,142.69,142.61,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750731019504,10.53628683,142.69,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731019700,3.53318683,142.69,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731021201,7.0038,142.68,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731021406,7.0038,142.68,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731021901,7.004,142.67,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731022507,7.0035,142.68,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750731022903,41.08,142.71,142.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750731023109,3.53318683,142.73,142.65,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731023309,3.53318683,142.73,142.66,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731023509,7.0018,142.72,142.67,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731023708,3.53318683,142.71,142.66,45.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750731023903,41.08,142.74,142.62,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750731024204,3.53318683,142.68,142.62,45.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750731024407,41.08,142.7,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731024611,3.53318683,142.7,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731024803,7.0032,142.69,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731025403,7.0032,142.69,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731025607,7.0032,142.69,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731025807,7.0032,142.69,142.64,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731026105,7.0032,142.69,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731026410,7.0032,142.69,142.65,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731028611,7.0032,142.69,142.62,49.17888683]
["bitfinex-derivatives","SOLF0:USTF0",1750731029513,7.0037,142.68,142.62,45.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750731029712,10.53688683,142.68,142.62,45.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750731030212,10.53688683,142.68,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731030612,7.0041,142.67,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731030811,3.53318683,142.66,142.62,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731031407,10.53778683,142.66,142.62,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750731031913,7.004,142.67,142.63,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750731032110,3.53318683,142.68,142.62,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731032505,45.346,142.71,142.62,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731032710,3.53318683,142.67,142.62,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731032910,10.53748683,142.67,142.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750731033106,3.53318683,142.67,142.62,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750731033506,7.0047,142.66,142.62,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750731034216,10.53728683,142.67,142.63,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750731034613,7.005,142.65,142.59,6.50350026]
["bitfinex-derivatives","SOLF0:USTF0",1750731034917,3.53318683,142.67,142.59,47.56350026]
["bitfinex-derivatives","SOLF0:USTF0",1750731035114,3.53318683,142.67,142.6,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731035416,3.53318683,142.65,142.59,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750731036013,7.0057,142.64,142.6,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750731036318,7.0057,142.64,142.59,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750731036817,7.0057,142.64,142.6,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750731037113,7.0057,142.64,142.59,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750731037316,7.0057,142.64,142.6,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750731037513,3.53318683,142.65,142.58,17.04218709]
["bitfinex-derivatives","SOLF0:USTF0",1750731037514,7.0064,142.62,142.58,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750731037820,3.53318683,142.63,142.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750731038014,10.53928683,142.63,142.59,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750731038911,7.0055,142.64,142.58,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750731039113,3.53318683,142.65,142.58,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750731039816,72.06,142.74,142.63,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731040019,3.53318683,142.71,142.62,44.61318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731040320,3.53318683,142.69,142.64,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750731040515,41.08,142.7,142.63,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731040717,44.61318683,142.73,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731040920,3.53318683,142.74,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731041119,41.08,142.75,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731041914,48.08,142.75,142.71,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731042116,41.08,142.75,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731042320,41.08,142.75,142.71,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750731042321,48.0803,142.75,142.71,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750731042722,48.0803,142.75,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731043427,48.0803,142.75,142.69,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750731043726,7.0005,142.74,142.67,3.53318683]
["bitfinex-derivatives","SOLF0:USTF0",1750731044227,7.0005,142.74,142.68,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731044723,3.53318683,142.72,142.65,51.11668709]
["bitfinex-derivatives","SOLF0:USTF0",1750731044923,3.53318683,142.72,142.65,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750731045125,3.53318683,142.7,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731046328,7.0042,142.67,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731046730,7.0046,142.66,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731047827,7.0041,142.67,142.64,10.37598683]
["bitfinex-derivatives","SOLF0:USTF0",1750731048028,44.83318683,142.71,142.64,10.37598683]
["bitfinex-derivatives","SOLF0:USTF0",1750731048323,7.0042,142.67,142.64,12.14262836]
["bitfinex-derivatives","SOLF0:USTF0",1750731048528,41.3,142.71,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731049532,46.59982836,142.71,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731049738,7.0044,142.66,142.64,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750731050232,7.0044,142.66,142.62,48.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750731050233,5.29982836,142.69,142.59,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731050431,5.29982836,142.69,142.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750731050621,5.29982836,142.67,142.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750731050823,41.3,142.66,142.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750731051225,5.29982836,142.65,142.57,5.29982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731051727,7.0067,142.62,142.58,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750731052033,41.3,142.66,142.57,5.29982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731052532,7.0062,142.63,142.57,5.29982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731052730,41.3,142.66,142.57,5.29982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731053126,41.3,142.66,142.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750731053127,41.3,142.66,142.59,5.29982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731053334,41.3,142.66,142.56,111.94846369]
["bitfinex-derivatives","SOLF0:USTF0",1750731053824,46.59982836,142.66,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731054130,7.0062,142.63,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731054730,7.0064,142.62,142.58,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750731054925,46.59982836,142.66,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731055533,7.0062,142.63,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731055733,7.0062,142.63,142.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750731055926,7.0062,142.63,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731056126,7.0062,142.63,142.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750731057431,7.0064,142.62,142.56,53.11695549]
["bitfinex-derivatives","SOLF0:USTF0",1750731058131,7.0064,142.62,142.56,46.59982836]
["bitfinex-derivatives","SOLF0:USTF0",1750731058327,7.0064,142.62,142.56,47.81712713]
["bitfinex-derivatives","SOLF0:USTF0",1750731058530,7.0059,142.63,142.59,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750731058926,5.29982836,142.6,142.56,6.51712713]
["bitfinex-derivatives","SOLF0:USTF0",1750731059125,610.63982836,142.65,142.5,13.38572713]
["bitfinex-derivatives","SOLF0:USTF0",1750731059126,7.01,142.55,142.5,13.38572713]
["bitfinex-derivatives","SOLF0:USTF0",1750731059332,50.11250085,142.57,142.5,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750731059525,5.31259206,142.56,142.5,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750731059725,44.8,142.57,142.5,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750731060128,50.11259206,142.57,142.5,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750731060330,7.0097,142.56,142.5,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750731060526,7.0097,142.56,142.5,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750731060935,7.0097,142.56,142.51,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750731061244,44.8,142.57,142.5,11.20482713]
["bitfinex-derivatives","SOLF0:USTF0",1750731061537,44.8,142.57,142.5,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750731061732,5.31259206,142.56,142.5,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750731061928,7.0102,142.55,142.5,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750731062129,50.11259206,142.57,142.49,6.51712713]
["bitfinex-derivatives","SOLF0:USTF0",1750731062331,5.31259206,142.55,142.48,6.51712713]
["bitfinex-derivatives","SOLF0:USTF0",1750731062636,5.31259206,142.55,142.46,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750731062637,7.0108,142.53,142.47,6.51712713]
["bitfinex-derivatives","SOLF0:USTF0",1750731063339,7.0115,142.52,142.47,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750731063529,44.8,142.57,142.47,5.31259206]
["bitfinex-derivatives","SOLF0:USTF0",1750731063733,7.0103,142.54,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731064338,5.31259206,142.55,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731064531,7.0112,142.53,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731064736,5.31259206,142.55,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731065838,7.0113,142.52,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731066336,7.0113,142.52,142.48,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750731066836,7.0109,142.53,142.48,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750731067338,5.31259206,142.53,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731067839,7.0117,142.52,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731068043,50.13259206,142.53,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731068344,7.0114,142.52,142.47,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731068736,50.13259206,142.53,142.46,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750731068939,7.0121,142.51,142.46,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750731069237,50.13259206,142.53,142.46,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750731069445,7.0126,142.5,142.46,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750731069941,7.0128,142.49,142.46,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750731070637,7.0123,142.5,142.46,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750731071041,7.82513529,142.56,142.46,11.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750731071042,4.2816,142.56,142.46,8.39583529]
["bitfinex-derivatives","SOLF0:USTF0",1750731071236,44.84,142.59,142.5,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731071642,44.84,142.59,142.52,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731071945,48.38353529,142.62,142.54,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731072141,44.84,142.62,142.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750731072338,3.54353529,142.63,142.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750731072543,1.9709,142.67,142.58,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731072544,3.54353529,142.66,142.58,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731072746,3.54353529,142.66,142.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750731073047,48.38353529,142.67,142.58,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731073249,48.38353529,142.67,142.6,3.54353529]
["bitfinex-derivatives","SOLF0:USTF0",1750731073437,3.54353529,142.65,142.59,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750731074039,7.0055,142.64,142.59,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750731074541,5.30494172,142.66,142.59,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750731075243,7.006,142.63,142.59,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750731075545,5.30494172,142.66,142.59,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750731076052,5.30494172,142.66,142.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750731076246,5.30494172,142.66,142.57,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731076446,5.30494172,142.64,142.56,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750731076946,7.0077,142.6,142.56,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750731077146,44.82,142.63,142.56,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750731077346,44.82,142.63,142.55,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750731077548,7.0086,142.58,142.55,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750731078243,5.30494172,142.62,142.55,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1750731078444,5.30494172,142.6,142.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750731078641,44.82,142.59,142.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750731078847,7.0102,142.55,142.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750731079051,44.82,142.59,142.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750731079348,7.0111,142.53,142.51,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750731079645,7.0111,142.53,142.5,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750731080650,5.30494172,142.57,142.48,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750731080848,31.0,142.64,142.54,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731081148,53.56494172,142.65,142.55,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750731081343,53.56494172,142.65,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731081344,5.30494172,142.61,142.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731081546,7.0094,142.56,142.51,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750731081752,53.56494172,142.59,142.48,55.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750731082047,7.0096,142.56,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731082242,7.0096,142.56,142.48,60.58114172]
["bitfinex-derivatives","SOLF0:USTF0",1750731082445,53.56494172,142.59,142.48,60.58114172]
["bitfinex-derivatives","SOLF0:USTF0",1750731082750,7.0102,142.55,142.48,12.32114172]
["bitfinex-derivatives","SOLF0:USTF0",1750731082948,48.26,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731083152,5.30494172,142.54,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731083349,7.0117,142.52,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731083953,48.26,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731084152,7.0108,142.53,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731084541,48.26,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731084946,53.56494172,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731085240,7.0112,142.53,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731085443,53.56494172,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731085841,7.0104,142.54,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731086154,48.26,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731087047,55.2699,142.55,142.5,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750731087450,55.2699,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731087647,48.26,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750731087945,48.26,142.55,142.49,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731088140,48.26,142.55,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731089053,55.2688,142.57,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731089245,7.0088,142.57,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731090153,7.0093,142.56,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731090952,7.009,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731091354,7.009,142.57,142.49,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731091550,48.26,142.58,142.51,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731091748,48.26,142.58,142.53,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731092151,605.58,142.61,142.55,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731093365,605.58,142.61,142.58,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750731094270,48.26,142.62,142.59,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750731094564,3.3233,142.66,142.55,9.83424172]
["bitfinex-derivatives","SOLF0:USTF0",1750731094755,51.00775623,142.65,142.55,9.83424172]
["bitfinex-derivatives","SOLF0:USTF0",1750731094959,48.26,142.65,142.55,9.83424172]
["bitfinex-derivatives","SOLF0:USTF0",1750731095362,48.26,142.65,142.57,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731096165,55.2653,142.65,142.61,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750731096664,7.0054,142.64,142.6,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750731096862,31.0,142.7,142.62,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731097068,79.26,142.7,142.62,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731097860,86.2628,142.7,142.65,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731098566,86.2628,142.7,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731098762,48.26,142.7,142.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750731098965,5.30494172,142.67,142.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750731099267,48.26,142.66,142.6,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750731099461,7.0054,142.64,142.58,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750731099669,7.0054,142.64,142.59,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750731100674,7.0054,142.64,142.6,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750731101470,48.26,142.66,142.59,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731101671,48.26,142.66,142.6,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731102174,48.26,142.66,142.62,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750731102572,48.26,142.66,142.6,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731102775,48.26,142.66,142.63,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750731102970,48.26,142.66,142.6,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731103277,48.24,142.7,142.62,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731103472,48.24,142.7,142.64,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731104872,48.24,142.74,142.66,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731105375,7.002,142.71,142.65,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731105763,5.30494172,142.73,142.65,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731105964,7.0029,142.7,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731106874,7.0021,142.71,142.67,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731107073,5.30494172,142.73,142.63,12.19694172]
["bitfinex-derivatives","SOLF0:USTF0",1750731107475,54.89544172,142.74,142.68,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731107976,7.0017,142.72,142.68,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731108272,31.0,142.78,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731108476,86.2386,142.78,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731108672,79.24,142.78,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731108867,6.9995,142.76,142.68,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731109276,84.54494172,142.78,142.72,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750731109480,79.24,142.78,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731109975,6.9994,142.77,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731110366,5.30494172,142.77,142.7,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750731110566,7.0004,142.75,142.7,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750731111277,7.0005,142.74,142.7,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750731111682,5.30494172,142.77,142.67,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731111873,5.30494172,142.77,142.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731111874,5.30494172,142.73,142.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731112473,48.18,142.72,142.63,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750731112670,5.30494172,142.71,142.63,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750731113482,7.0033,142.69,142.65,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750731113681,5.30494172,142.71,142.62,53.48494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731114779,7.0037,142.68,142.64,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750731115082,5.30494172,142.71,142.64,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750731116182,5.30494172,142.69,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731116378,48.18,142.68,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731117083,7.0039,142.67,142.62,55.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750731117279,7.0039,142.67,142.62,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750731117475,48.18,142.68,142.6,161.70494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731117679,48.18,142.68,142.64,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731117875,53.48494172,142.72,142.63,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731118182,7.0032,142.69,142.64,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731118484,7.0032,142.69,142.63,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731118680,7.0026,142.7,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731119084,53.48494172,142.72,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731119988,7.002,142.71,142.63,7.52054172]
["bitfinex-derivatives","SOLF0:USTF0",1750731120386,7.002,142.71,142.66,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731120581,7.0024,142.7,142.66,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731121788,7.0024,142.7,142.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750731122292,7.0024,142.7,142.65,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731122689,7.0024,142.7,142.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750731123988,7.0021,142.71,142.66,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731124780,55.1816,142.72,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731125293,48.18,142.72,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731125791,48.18,142.72,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731126681,7.0025,142.7,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731126993,48.18,142.72,142.65,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731127192,5.30494172,142.71,142.63,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750731127492,5.30494172,142.69,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731127692,48.18,142.68,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731127891,7.0043,142.67,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731128388,7.0044,142.66,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731128784,48.18,142.68,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731128981,7.004,142.67,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731129184,48.18,142.68,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731129382,7.004,142.67,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731129784,48.18,142.68,142.63,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750731129984,48.18,142.68,142.63,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731130587,48.18,142.68,142.63,5.45494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731130796,7.0021,142.71,142.63,5.45494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731130995,48.18,142.72,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750731131393,55.1817,142.72,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750731131897,55.1817,142.72,142.68,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731132095,55.1817,142.72,142.63,10.25624172]
["bitfinex-derivatives","SOLF0:USTF0",1750731132395,7.002,142.71,142.63,10.25624172]
["bitfinex-derivatives","SOLF0:USTF0",1750731132594,7.002,142.71,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731134001,7.002,142.71,142.67,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750731134198,4.3077,142.75,142.65,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731134404,2.77325413,142.78,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731134597,10.47924471,142.79,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731134598,5.30494172,142.79,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731134805,2.77250222,142.78,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731135007,2.77256246,142.77,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731135205,2.77256246,142.78,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731135401,2.77256246,142.77,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731135600,6.9993,142.77,142.72,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750731135807,6.9993,142.77,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731136005,55.1593,142.77,142.69,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731136410,55.1593,142.77,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731137302,6.9995,142.76,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731137505,48.16,142.77,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731137704,55.1593,142.77,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731139409,2.77730999,142.76,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731139710,2.77751262,142.75,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731139912,5.18517055,142.76,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731140117,2.77759358,142.75,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731140414,2.77759358,142.74,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731140613,48.16,142.73,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731140813,55.161,142.73,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731142420,48.16,142.73,142.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731142609,47.36,142.77,142.71,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731142917,2.78174105,142.76,142.71,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731143117,54.3593,142.77,142.73,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750731143319,2.78198689,142.76,142.71,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731143513,47.36,142.77,142.71,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731144918,6.9995,142.76,142.72,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750731145115,47.36,142.77,142.71,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731145617,47.36,142.77,142.73,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731146012,54.3372,142.81,142.75,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731146209,2.78377026,142.8,142.75,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731146420,54.3372,142.81,142.75,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731146619,2.78217113,142.8,142.77,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750731146817,6.9976,142.8,142.75,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731147228,6.9976,142.8,142.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750731147721,47.34,142.81,142.75,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731148424,47.34,142.81,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731149111,47.34,142.81,142.75,12.30474172]
["bitfinex-derivatives","SOLF0:USTF0",1750731150223,5.30494172,142.79,142.71,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750731150429,8.08136349,142.79,142.71,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750731150722,5.30494172,142.79,142.71,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750731151324,5.30494172,142.79,142.71,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750731151519,8.08666923,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731151827,5.30494172,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731152124,8.08666923,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731152326,7.0001,142.75,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731153421,6.9996,142.76,142.72,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750731155027,54.3392,142.77,142.73,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750731155832,6.9995,142.76,142.72,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750731156133,47.34,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731156336,47.34,142.77,142.72,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750731156337,6.9997,142.76,142.72,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750731156536,6.9997,142.76,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731157637,54.3392,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731157837,47.34,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731158037,6.9978,142.8,142.75,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750731158237,47.34,142.8,142.75,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750731158839,6.9982,142.79,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731159739,6.9982,142.79,142.75,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750731159936,6.9982,142.79,142.72,5.45494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731159937,47.34,142.8,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731160133,5.30494172,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731160532,6.9994,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731160735,5.30494172,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731161140,45.64,142.76,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731161742,7.0003,142.75,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731162443,7.0005,142.74,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731163442,7.0001,142.75,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731163743,7.0001,142.75,142.71,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750731164844,45.64,142.76,142.68,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731165441,7.0002,142.75,142.71,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750731165641,31.0,142.78,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731165841,6.9991,142.77,142.73,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750731166042,6.9991,142.77,142.7,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731166243,6.9991,142.77,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731167244,45.64,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731167245,6.9987,142.78,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731167641,6.9987,142.78,142.74,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750731168145,45.64,142.79,142.72,5.45494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731168447,52.6383,142.79,142.72,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731169447,45.64,142.79,142.76,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750731169843,45.64,142.79,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731170039,45.64,142.79,142.73,5.30494172]
["bitfinex-derivatives","SOLF0:USTF0",1750731170246,45.64,142.82,142.73,7.60144172]
["bitfinex-derivatives","SOLF0:USTF0",1750731170546,2.78739149,142.81,142.73,12.14224172]
["bitfinex-derivatives","SOLF0:USTF0",1750731170749,45.64,142.82,142.73,12.14224172]
["bitfinex-derivatives","SOLF0:USTF0",1750731171046,9.78478822,142.81,142.73,12.14224172]
["bitfinex-derivatives","SOLF0:USTF0",1750731171345,6.9974,142.81,142.73,12.14224172]
["bitfinex-derivatives","SOLF0:USTF0",1750731172444,52.6368,142.82,142.74,3.52828769]
["bitfinex-derivatives","SOLF0:USTF0",1750731172841,45.64,142.82,142.73,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750731173147,45.64,142.82,142.76,3.52828769]
["bitfinex-derivatives","SOLF0:USTF0",1750731173344,45.64,142.82,142.79,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750731173944,52.6366,142.82,142.78,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750731174139,52.6366,142.82,142.76,3.52828769]
["bitfinex-derivatives","SOLF0:USTF0",1750731174546,52.6366,142.82,142.78,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750731175256,3.52828769,142.8,142.73,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750731176150,2.79713389,142.79,142.73,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750731176350,6.9985,142.79,142.75,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750731179854,6.9977,142.8,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750731180056,2.80000721,142.79,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750731180349,45.64,142.82,142.78,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750731180550,2.79702299,142.81,142.78,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750731180850,610.49364907,142.85,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750731181054,65.64855698,142.84,142.75,50.93364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731181255,2.79625264,142.83,142.75,50.93364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731181452,10.21401335,142.86,142.77,5.29364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731181652,45.64,142.87,142.79,5.29364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731181848,2.79714152,142.86,142.79,5.29364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731182054,45.64,142.87,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731182249,2.7971495,142.86,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731182557,45.64,142.87,142.79,49.25364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731182858,2.79683573,142.86,142.79,49.25364907]
["bitfinex-derivatives","SOLF0:USTF0",1750731183056,52.6344,142.87,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731183358,45.64,142.87,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731184359,2.79459767,142.86,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731184559,45.64,142.87,142.83,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750731184858,2.79526384,142.86,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731185059,45.64,142.87,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731185256,2.80405954,142.86,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731185459,6.995,142.86,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731186055,45.64,142.87,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731186257,8.09749538,142.86,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731186561,2.80384631,142.85,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731186758,5.29364907,142.86,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731186953,2.80235428,142.85,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731187154,50.93364907,142.87,142.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750731187362,2.80332757,142.86,142.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750731187567,2.80332757,142.85,142.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750731187751,6.996,142.84,142.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750731189756,6.9961,142.83,142.8,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750731190157,6.9958,142.84,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750731190856,6.9958,142.84,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731191062,6.9958,142.84,142.8,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750731192262,5.29364907,142.85,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731192462,43.94,142.83,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731192864,6.9968,142.82,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731193765,50.9362,142.83,142.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731193963,50.9362,142.83,142.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731195265,50.9362,142.83,142.8,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750731197168,43.94,142.83,142.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731197367,46.73667042,142.86,142.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731197569,43.94,142.86,142.8,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731197764,43.94,142.86,142.81,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750731197972,2.79668394,142.85,142.81,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750731198272,6.9964,142.83,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731198474,2.79613684,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731198671,6.9959,142.84,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750731199376,6.9952,142.85,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731199871,6.9956,142.84,142.81,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750731200073,6.9956,142.84,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731201676,6.9956,142.84,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750731201876,10.52221169,142.85,142.81,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750731202174,10.52221169,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731202973,3.52691169,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731203178,6.9957,142.84,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731203573,3.52691169,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731203778,6.32286697,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731204280,3.52691169,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731204676,6.9961,142.83,142.8,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1750731206178,6.9961,142.83,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731206881,6.9961,142.83,142.8,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750731207682,3.52691169,142.85,142.8,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750731207984,2.79791711,142.84,142.8,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750731208282,6.9964,142.83,142.8,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750731209484,6.9964,142.83,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731209681,3.52691169,142.83,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731209888,45.06029946,142.82,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731210074,42.26,142.82,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731210883,49.2569,142.82,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731211080,42.26,142.82,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731211675,3.52860138,142.81,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731212684,6.33118899,142.81,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731212983,2.80258761,142.81,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731213782,42.26,142.82,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731213978,42.26,142.82,142.8,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750731214681,42.26,142.82,142.81,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750731214883,47.34857649,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731215077,2.80365334,142.84,142.83,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750731215975,42.28,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731216175,42.28,142.85,142.84,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750731217083,45.08310338,142.85,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731217286,2.80310338,142.84,142.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731217583,42.28,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731217784,2.80334062,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731217973,42.28,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218177,2.80335792,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218375,42.28,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218575,2.80333621,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218774,42.28,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218775,49.2751,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731218980,2.80336257,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731219185,49.2751,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731219376,2.80315521,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731219580,49.2751,142.85,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731219788,2.80658258,142.84,142.81,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731219980,49.2751,142.85,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731220177,2.80664351,142.84,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731220389,49.2751,142.85,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731220589,2.80664246,142.84,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731220787,49.2751,142.85,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731221086,42.28,142.85,142.82,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750731221285,2.80695557,142.84,142.81,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750731221485,42.28,142.85,142.81,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750731221486,42.28,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731221688,2.80683754,142.84,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731221888,42.28,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731222188,2.80664353,142.84,142.81,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750731222487,49.2753,142.85,142.81,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750731222788,2.80839167,142.84,142.81,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750731223088,49.2751,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731223286,2.80861991,142.84,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731223483,42.28,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731223684,2.80877445,142.84,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731223886,42.28,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731224089,42.28,142.85,142.83,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750731224285,42.28,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731224589,42.28,142.85,142.81,3.67860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731224788,10.29927178,142.88,142.81,3.67860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731224789,10.29927178,142.87,142.81,3.67860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731224991,2.81104575,142.86,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731225492,42.26,142.88,142.83,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731225692,2.81113921,142.87,142.83,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731225988,42.26,142.91,142.83,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731226188,13.12183518,142.9,142.85,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731226390,6.994,142.88,142.84,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750731226891,3.52860138,142.9,142.82,12.18432046]
["bitfinex-derivatives","SOLF0:USTF0",1750731227092,2.81179553,142.89,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731227295,3.52860138,142.9,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731227590,2.8089085,142.89,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731227787,10.52160138,142.9,142.85,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750731227988,2.80874668,142.89,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731228184,10.52130138,142.9,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731228379,2.80892946,142.89,142.82,3.52860138]
["bitfinex-derivatives","SOLF0:USTF0",1750731228582,6.33753084,142.88,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731228785,45.06892946,142.87,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731229093,9.80930201,142.86,142.81,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750731229392,9.80916809,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731229591,2.81372717,142.84,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731229789,6.9955,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731229996,2.81372717,142.84,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731230197,6.9955,142.85,142.81,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731230492,2.81378634,142.84,142.79,8.15420138]
["bitfinex-derivatives","SOLF0:USTF0",1750731230693,10.52340138,142.86,142.81,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750731230893,2.81714107,142.85,142.79,8.15420138]
["bitfinex-derivatives","SOLF0:USTF0",1750731231094,10.52340138,142.86,142.79,8.15420138]
["bitfinex-derivatives","SOLF0:USTF0",1750731231294,2.81698478,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731231495,2.81698478,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731231691,20.88418186,142.86,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731231891,6.9952,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731232090,2.81688383,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731232291,6.9952,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731232495,2.81668949,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731232691,6.9952,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731232892,2.81647001,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731233095,6.9952,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731233296,2.81647119,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731233491,6.9952,142.85,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731233691,2.81676405,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731233996,6.9952,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731234189,2.8167427,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731234395,6.9952,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731234595,2.81676779,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731234895,6.9952,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731235095,2.81679441,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731235296,6.9952,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731235497,2.81736407,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731235791,2.81763024,142.83,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731237396,12.28096878,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731237397,6.9955,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731237597,2.81324465,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731237798,2.81321205,142.83,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731239000,6.9955,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731239193,2.81293769,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731239395,2.81293769,142.83,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731240600,3.52654592,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731240898,9.80987128,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731241101,2.81397128,142.83,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731243109,3.52672105,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731243408,9.81030156,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731243601,6.9958,142.84,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731243802,2.81468058,142.83,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731244610,10.52212105,142.85,142.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731244805,2.8147735,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731245109,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731245304,2.81504932,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731245509,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731245811,2.81505596,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731246110,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731246310,2.81452095,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731246612,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731246810,2.81429768,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731247006,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731247202,2.81446527,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731247401,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731247601,2.81479554,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731247801,3.52672105,142.85,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731248002,2.81481881,142.84,142.82,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750731248206,3.52672105,142.85,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731248405,2.81481881,142.84,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731248913,2.81503038,142.84,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731249517,2.81503038,142.84,142.83,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750731251824,76.78672105,142.87,142.84,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750731252019,2.81613461,142.86,142.83,3.76672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731252315,10.41237984,142.89,142.83,10.67772105]
["bitfinex-derivatives","SOLF0:USTF0",1750731252515,7.94159241,142.88,142.83,10.67772105]
["bitfinex-derivatives","SOLF0:USTF0",1750731252716,2.81632766,142.87,142.83,10.67772105]
["bitfinex-derivatives","SOLF0:USTF0",1750731252916,78.6331,142.9,142.83,10.67772105]
["bitfinex-derivatives","SOLF0:USTF0",1750731253115,5.12562179,142.89,142.86,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750731253515,12.11902179,142.89,142.85,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750731253816,6.9934,142.89,142.85,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750731254017,6.9949,142.86,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731254224,40.64,142.86,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731256727,47.635,142.86,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731257327,40.64,142.86,142.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731257523,40.64,142.86,142.83,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750731259529,40.64,142.86,142.84,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750731260127,51.16012105,142.89,142.85,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750731260624,51.16012105,142.89,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731260625,51.16012105,142.89,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750731260930,40.64,142.89,142.83,3.91672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731261322,40.64,142.89,142.87,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750731261726,40.64,142.89,142.83,3.91672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731261927,40.64,142.89,142.88,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750731262126,40.64,142.89,142.84,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750731262630,40.64,142.89,142.87,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750731262830,40.64,142.89,142.84,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750731263933,655.93872105,142.92,142.89,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750731264829,655.93872105,142.92,142.88,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750731265027,6.9923,142.91,142.88,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750731268634,6.9923,142.91,142.87,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750731270233,2.82228902,142.9,142.87,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750731270433,6.9923,142.91,142.87,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750731270731,3.52672105,142.88,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731270937,43.92672105,142.88,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731271233,9.81837994,142.87,142.83,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1750731271436,43.92672105,142.88,142.83,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1750731271437,43.92672105,142.88,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731271627,50.92072105,142.88,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750731272227,50.92072105,142.88,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731273834,50.92072105,142.88,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731274338,2.82297242,142.87,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731274544,50.92072105,142.88,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750731274835,9.81715642,142.87,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750731275035,6.9943,142.87,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750731275238,6.9943,142.87,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731275739,6.9948,142.86,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731276035,6.9947,142.87,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731276433,43.92672105,142.88,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731276632,2.81751006,142.87,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731276931,6.9947,142.86,142.83,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750731278139,6.9952,142.85,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731279432,10.52162105,142.86,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731279632,3.52672105,142.86,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731279831,43.92672105,142.88,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731280130,6.9947,142.86,142.83,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750731280533,6.9947,142.86,142.83,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750731281735,6.9944,142.87,142.83,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750731282230,6.9944,142.87,142.83,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750731283236,6.9944,142.87,142.84,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750731283736,40.4,142.88,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750731283938,13.95471696,142.9,142.83,3.67672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731284134,2.8174103,142.89,142.84,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750731284334,2.8174103,142.88,142.84,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750731284632,40.4,142.91,142.85,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731284839,40.4,142.91,142.85,8.29152105]
["bitfinex-derivatives","SOLF0:USTF0",1750731285031,40.4,142.91,142.89,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750731285230,40.4,142.91,142.85,8.29152105]
["bitfinex-derivatives","SOLF0:USTF0",1750731285634,40.4,142.91,142.9,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750731285835,43.21740442,142.91,142.9,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750731287735,149.85497081,142.93,142.91,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750731287941,40.4,142.94,142.89,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731288238,2.81981845,142.93,142.89,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731288436,40.4,142.94,142.92,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750731290541,43.92672105,142.97,142.93,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750731290741,2.81898355,142.96,142.93,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750731290943,50.91632105,142.97,142.93,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750731291139,2.81918131,142.96,142.93,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750731291336,40.4,142.97,142.94,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750731291739,40.4,142.97,142.96,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750731291943,604.44,142.99,142.93,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731292139,2.82744951,142.98,142.93,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731292346,9.81735589,142.97,142.93,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750731292642,6.9897,142.97,142.93,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750731294444,6.9899,142.96,142.93,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750731294747,47.3899,142.96,142.92,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750731295146,47.3899,142.96,142.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731296643,43.92672105,142.96,142.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731297044,3.52672105,142.94,142.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731297251,10.51752105,142.94,142.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731298553,13.33944644,142.94,142.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1750731298951,3.52672105,142.9,142.84,7.94072105]
["bitfinex-derivatives","SOLF0:USTF0",1750731299153,40.38,142.89,142.84,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1750731299958,40.38,142.89,142.86,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750731300158,40.38,142.89,142.84,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1750731300757,47.3733,142.89,142.84,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1750731301057,40.38,142.89,142.81,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750731301261,6.34834286,142.88,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731301555,3.52672105,142.88,142.81,5.91812105]
["bitfinex-derivatives","SOLF0:USTF0",1750731301864,40.38,142.89,142.81,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731302156,40.38,142.89,142.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750731302361,40.38,142.89,142.87,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750731303760,40.38,142.89,142.86,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750731304056,40.38,142.89,142.83,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731305462,47.3733,142.89,142.85,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750731306361,40.38,142.89,142.86,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750731306565,40.38,142.89,142.83,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731306960,40.38,142.89,142.86,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750731307563,40.38,142.89,142.83,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731307564,40.38,142.89,142.87,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750731308464,40.38,142.89,142.83,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731308861,40.38,142.89,142.85,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750731309167,47.3734,142.89,142.85,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750731310167,40.38,142.89,142.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750731310363,3.52672105,142.88,142.82,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750731311062,3.52672105,142.88,142.8,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731311465,6.9947,142.86,142.82,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750731311865,10.52062105,142.88,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750731312169,6.9939,142.88,142.82,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731312366,40.38,142.89,142.81,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731313366,6.9938,142.88,142.81,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731313568,3.52672105,142.88,142.81,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731313969,6.9948,142.86,142.82,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750731314165,3.52672105,142.88,142.8,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731314569,6.9951,142.86,142.82,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750731314770,6.9951,142.86,142.8,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731314970,3.52672105,142.88,142.8,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731315172,10.52062105,142.88,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750731315371,6.9939,142.88,142.82,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731315873,6.9939,142.88,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731316172,47.3734,142.89,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731316771,6.9939,142.88,142.85,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750731317173,43.90672105,142.89,142.86,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750731317466,40.38,142.89,142.86,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750731317667,644.62,142.92,142.86,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750731317865,6.993,142.9,142.84,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731318372,6.993,142.9,142.86,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750731319375,6.9924,142.91,142.87,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750731319968,644.62,142.92,142.84,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731320170,644.62,142.92,142.85,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731320373,2.82176459,142.91,142.85,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731320574,651.6121,142.92,142.88,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750731322068,644.62,142.92,142.89,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750731322776,644.62,142.92,142.88,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750731322976,3.52672105,142.91,142.85,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731323477,3.52672105,142.91,142.87,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750731323670,3.52672105,142.91,142.84,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750731323876,6.9937,142.88,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750731324076,40.26,142.87,142.84,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750731324678,47.2543,142.87,142.83,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750731325081,50.78102105,142.87,142.83,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750731325577,3.52672105,142.85,142.82,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750731326882,3.52672105,142.86,142.83,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750731327380,10.52152105,142.86,142.82,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750731327778,10.52152105,142.86,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731327978,3.52672105,142.86,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731328770,3.52672105,142.86,142.82,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750731329377,10.52182105,142.86,142.82,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750731332982,10.52182105,142.86,142.83,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750731334884,3.52672105,142.86,142.83,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750731335080,3.52672105,142.86,142.84,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750731335284,3.52672105,142.86,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731335885,10.52152105,142.86,142.83,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750731336183,10.52152105,142.86,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731336886,10.52152105,142.86,142.82,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750731337386,10.52152105,142.86,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731338286,10.52152105,142.86,142.82,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750731339187,10.52152105,142.86,142.83,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750731340579,3.52672105,142.84,142.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750731340888,40.06,142.83,142.75,218.17850086]
["bitfinex-derivatives","SOLF0:USTF0",1750731341189,3.52672105,142.82,142.74,19.14119105]
["bitfinex-derivatives","SOLF0:USTF0",1750731341392,3.52672105,142.82,142.74,10.46632105]
["bitfinex-derivatives","SOLF0:USTF0",1750731341593,6.9979,142.8,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731341786,40.06,142.79,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731342182,47.0581,142.79,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731342893,47.0581,142.79,142.75,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750731344795,47.0581,142.79,142.76,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750731345395,40.06,142.79,142.74,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750731346999,40.06,142.79,142.78,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750731350098,40.06,142.79,142.77,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750731350293,40.06,142.79,142.74,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750731350500,6.9987,142.78,142.74,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750731350702,6.9987,142.78,142.72,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731350891,40.06,142.79,142.7,55.61907]
["bitfinex-derivatives","SOLF0:USTF0",1750731351099,6.9994,142.77,142.73,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750731351401,6.9994,142.77,142.71,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731351998,40.06,142.79,142.7,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750731351999,3.52672105,142.78,142.7,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750731352300,3.52672105,142.76,142.71,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750731352496,40.08,142.75,142.7,10.41092105]
["bitfinex-derivatives","SOLF0:USTF0",1750731352694,40.08,142.77,142.7,10.41092105]
["bitfinex-derivatives","SOLF0:USTF0",1750731353201,40.08,142.77,142.74,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750731353403,40.08,142.77,142.7,10.41092105]
["bitfinex-derivatives","SOLF0:USTF0",1750731353603,47.0794,142.77,142.7,10.41092105]
["bitfinex-derivatives","SOLF0:USTF0",1750731353803,47.0794,142.77,142.73,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750731354703,40.08,142.77,142.74,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750731357002,40.08,142.77,142.7,10.41092105]
["bitfinex-derivatives","SOLF0:USTF0",1750731358007,40.08,142.77,142.74,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750731359604,40.08,142.77,142.75,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750731359805,40.08,142.77,142.7,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750731360104,40.08,142.77,142.71,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731360406,40.08,142.77,142.75,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750731360704,40.08,142.77,142.71,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731361910,47.0792,142.77,142.71,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731362904,43.60672105,142.77,142.72,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750731363302,7.0004,142.75,142.71,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750731363902,7.0009,142.74,142.7,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750731364110,7.0009,142.74,142.7,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1750731364305,7.0003,142.75,142.72,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750731364606,43.60672105,142.77,142.7,8.02072105]
["bitfinex-derivatives","SOLF0:USTF0",1750731364805,3.52672105,142.75,142.7,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1750731365107,3.52672105,142.75,142.68,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731365504,7.0003,142.75,142.71,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750731365703,40.08,142.77,142.7,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731365906,40.08,142.77,142.71,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750731366110,40.08,142.77,142.71,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750731366408,40.08,142.77,142.74,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750731366807,40.08,142.77,142.71,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750731367207,47.0794,142.77,142.73,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750731369299,47.0794,142.77,142.71,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750731369300,40.08,142.77,142.71,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750731369906,47.0791,142.77,142.73,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750731370106,40.08,142.77,142.71,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750731371416,47.0791,142.77,142.73,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750731371814,47.0791,142.77,142.74,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750731372610,40.08,142.77,142.74,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750731373120,40.08,142.77,142.67,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731373417,43.60672105,142.77,142.7,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731373615,40.08,142.77,142.7,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731373816,40.08,142.77,142.67,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750731374012,40.08,142.77,142.7,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731374419,47.0795,142.77,142.73,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750731375523,6.9996,142.76,142.73,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750731376216,40.08,142.77,142.73,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750731376217,47.0793,142.77,142.73,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750731376819,47.0793,142.77,142.74,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750731377420,40.08,142.77,142.74,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750731378618,40.08,142.77,142.7,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731378823,40.08,142.77,142.72,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731379125,46.878,142.8,142.73,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750731379326,46.878,142.8,142.73,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750731379917,46.878,142.8,142.76,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750731380418,6.9981,142.79,142.76,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750731380622,6.9981,142.79,142.75,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750731382327,46.8778,142.8,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750731384224,6.9982,142.79,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750731385326,46.8778,142.8,142.76,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750731385526,43.40672105,142.84,142.77,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731385730,8.10417388,142.83,142.77,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731385929,2.82048666,142.82,142.77,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731386130,2.82048666,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731386331,6.9968,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731386525,2.82017266,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731386732,6.9968,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731386933,2.8199067,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731387132,6.9968,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731387328,2.82212426,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731387633,6.9968,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731387930,2.82223934,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731388130,6.9968,142.82,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731388426,2.82117701,142.81,142.78,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750731388734,6.9963,142.83,142.79,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750731388929,43.40672105,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731388930,2.82138125,142.82,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731389226,39.88,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731389432,2.82140283,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731389727,2.82140283,142.82,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731389927,44.94121366,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731390125,46.8758,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731390425,2.82140843,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731390625,46.8758,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731390832,2.81994639,142.83,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731391033,2.82078492,142.82,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731391332,46.8758,142.84,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731391528,2.82145334,142.83,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731391729,46.8758,142.84,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731392032,2.82162716,142.83,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731392231,46.8758,142.84,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731392432,2.82169141,142.83,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731392630,46.8758,142.84,142.8,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750731392830,2.82197584,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731393132,46.8757,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731393335,2.82409749,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731393534,46.8757,142.84,142.8,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750731393834,2.82438935,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731394031,39.88,142.84,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731394233,2.82547718,142.83,142.81,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750731394434,2.82547718,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731394435,39.88,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731394636,2.82656282,142.83,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731394835,39.88,142.84,142.78,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731395026,74.18672105,142.87,142.8,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731395231,2.82527961,142.86,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731395537,2.82527961,142.85,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731395834,43.18672105,142.87,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731396036,2.82641439,142.86,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731396232,2.8267238,142.85,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731396432,43.18672105,142.87,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731396637,2.82724794,142.86,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731396834,2.82724794,142.85,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731397038,6.9947,142.86,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731397238,2.82777558,142.85,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731397439,6.9947,142.86,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731397641,2.82806782,142.85,142.83,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750731397935,2.82806621,142.84,142.76,10.97077]
["bitfinex-derivatives","SOLF0:USTF0",1750731398139,3.52672105,142.85,142.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750731398140,46.01478726,142.83,142.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750731398344,43.18672105,142.83,142.77,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750731398531,2.82840308,142.82,142.74,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750731398835,3.52672105,142.79,142.7,43.18672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731399141,3.52672105,142.77,142.68,17.02749105]
["bitfinex-derivatives","SOLF0:USTF0",1750731399441,3.52672105,142.77,142.68,8.35262105]
["bitfinex-derivatives","SOLF0:USTF0",1750731399637,3.52672105,142.75,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750731399934,39.66,142.74,142.68,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750731400742,39.66,142.74,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750731401740,7.0011,142.73,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750731401942,39.66,142.74,142.7,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750731403540,39.66,142.74,142.68,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750731403845,3.52672105,142.71,142.64,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750731404844,3.52672105,142.73,142.65,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731405040,3.52672105,142.71,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731405240,39.66,142.7,142.63,5.92922105]
["bitfinex-derivatives","SOLF0:USTF0",1750731405848,46.6626,142.7,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731406349,46.6626,142.7,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731406554,39.66,142.7,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731407347,39.66,142.7,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731408148,46.6629,142.7,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731408350,39.66,142.7,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731408841,3.52672105,142.69,142.64,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750731409248,3.52672105,142.69,142.61,44.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750731409544,3.52672105,142.67,142.61,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750731410053,3.52672105,142.67,142.61,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750731410250,39.68,142.66,142.61,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750731410748,39.68,142.66,142.61,5.87622105]
["bitfinex-derivatives","SOLF0:USTF0",1750731411253,39.68,142.66,142.63,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750731411452,43.20672105,142.69,142.61,5.87622105]
["bitfinex-derivatives","SOLF0:USTF0",1750731412145,43.20672105,142.69,142.63,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731412146,39.68,142.69,142.63,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731412348,39.68,142.69,142.65,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731412549,39.68,142.69,142.66,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731412741,39.68,142.69,142.65,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731413754,39.68,142.69,142.67,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731414453,39.68,142.69,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731414652,39.68,142.69,142.65,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731415351,39.68,142.69,142.66,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731415747,39.68,142.69,142.65,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731416254,39.68,142.69,142.63,5.90052105]
["bitfinex-derivatives","SOLF0:USTF0",1750731417053,39.68,142.69,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731421258,46.6831,142.69,142.65,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750731421653,39.68,142.69,142.63,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750731422357,46.6832,142.69,142.65,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731422553,39.68,142.69,142.62,43.20672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731422951,3.52672105,142.68,142.61,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750731423557,7.0042,142.67,142.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750731424054,3.52672105,142.68,142.61,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750731424255,10.53052105,142.68,142.64,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750731424560,3.52672105,142.68,142.61,5.87622105]
["bitfinex-derivatives","SOLF0:USTF0",1750731424761,10.53042105,142.68,142.64,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750731425057,10.53042105,142.68,142.61,5.87622105]
["bitfinex-derivatives","SOLF0:USTF0",1750731425257,7.004,142.67,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731425461,3.52672105,142.68,142.61,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750731426366,7.0049,142.66,142.62,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750731427160,7.0053,142.65,142.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750731427363,46.4853,142.65,142.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750731427657,39.48,142.65,142.59,8.20192105]
["bitfinex-derivatives","SOLF0:USTF0",1750731427858,39.48,142.65,142.63,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731428058,39.48,142.65,142.59,8.20192105]
["bitfinex-derivatives","SOLF0:USTF0",1750731429061,39.48,142.65,142.63,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750731429759,39.48,142.68,142.61,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731429961,39.48,142.68,142.62,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750731430258,39.48,142.68,142.63,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731430959,39.48,142.68,142.66,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731432853,39.48,142.71,142.63,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731433362,7.0026,142.7,142.63,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731433565,39.48,142.71,142.67,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731434465,46.4823,142.71,142.67,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731435862,7.0026,142.7,142.66,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731436460,7.0026,142.7,142.67,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731437177,7.0036,142.68,142.62,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750731437359,3.52672105,142.7,142.62,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750731437558,3.52672105,142.66,142.58,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731437764,46.465,142.65,142.61,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731438163,39.46,142.65,142.58,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731438562,46.4653,142.65,142.61,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750731439367,46.4653,142.65,142.59,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750731439368,39.46,142.65,142.6,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750731439869,7.006,142.63,142.59,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750731440265,3.52672105,142.64,142.57,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750731440769,3.52672105,142.62,142.55,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731441166,10.53352105,142.62,142.57,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750731441369,10.53352105,142.62,142.54,43.00672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731441868,3.52672105,142.62,142.56,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731442068,3.52672105,142.64,142.56,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731442270,2.79718217,142.63,142.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750731442472,7.0063,142.63,142.59,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750731442670,3.52672105,142.6,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731442868,43.00672105,142.6,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750731443068,7.0083,142.59,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750731443869,7.0083,142.59,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731444065,39.48,142.6,142.54,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731444464,3.52672105,142.59,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731444677,3.52672105,142.59,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731444870,39.48,142.6,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731445178,2.80075147,142.59,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731445372,43.00672105,142.6,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731445573,2.79672472,142.59,142.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750731445874,43.00672105,142.6,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731446272,43.00672105,142.6,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731446473,43.00672105,142.6,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731446674,7.008,142.59,142.55,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750731446874,43.00672105,142.6,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731447074,43.00672105,142.6,142.52,5.77802105]
["bitfinex-derivatives","SOLF0:USTF0",1750731447265,9.80526605,142.59,142.55,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750731447470,7.0081,142.59,142.55,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750731447682,50.01432105,142.6,142.56,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750731447974,43.00672105,142.6,142.52,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750731448279,3.52672105,142.57,142.52,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750731448668,3.52672105,142.57,142.51,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750731448874,3.52672105,142.57,142.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750731449268,3.52672105,142.59,142.51,8.07042105]
["bitfinex-derivatives","SOLF0:USTF0",1750731449465,2.79238374,142.58,142.51,8.07042105]
["bitfinex-derivatives","SOLF0:USTF0",1750731449669,3.52672105,142.59,142.51,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750731449866,7.0091,142.57,142.53,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750731450272,39.48,142.56,142.49,41.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750731450473,7.0102,142.55,142.49,41.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750731450868,7.0101,142.55,142.51,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750731451178,43.00672105,142.56,142.49,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750731451972,50.01642105,142.56,142.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750731452174,39.48,142.56,142.49,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750731452479,39.48,142.56,142.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750731452778,39.48,142.56,142.5,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731452972,39.48,142.56,142.52,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750731453171,39.48,142.56,142.5,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731453577,39.48,142.56,142.53,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750731454980,39.48,142.56,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750731455777,39.48,142.56,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731456971,39.3,142.57,142.5,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731457178,39.3,142.57,142.52,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731460088,39.3,142.57,142.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750731461085,46.309,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731461789,7.0095,142.56,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731461989,7.0095,142.56,142.52,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750731463084,39.3,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731463085,46.309,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731463881,7.0097,142.56,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731464092,42.82672105,142.57,142.51,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750731464688,7.0102,142.55,142.49,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750731465190,7.0102,142.55,142.51,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750731465392,10.53632105,142.56,142.48,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731465788,10.53632105,142.56,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731466289,7.0099,142.55,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731466490,3.52672105,142.56,142.52,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750731466679,42.82672105,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731467589,49.83582105,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731468685,39.3,142.57,142.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750731470886,39.3,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731471594,46.3092,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731471990,39.3,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731472188,46.3091,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731473288,39.3,142.57,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731473493,39.3,142.57,142.55,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750731473792,39.3,142.57,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731474187,46.3092,142.57,142.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750731476194,46.3092,142.57,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731477097,46.3092,142.57,142.47,44.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750731477098,39.3,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731477492,39.3,142.57,142.5,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731478197,46.309,142.57,142.53,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750731478695,39.3,142.57,142.54,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750731479897,39.3,142.57,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731480491,39.3,142.57,142.54,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750731481096,39.3,142.57,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731481495,10.53512105,142.58,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731481697,42.07994739,142.57,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731481998,39.3,142.57,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731482698,39.3,142.57,142.53,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750731482894,39.3,142.57,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731483299,46.3092,142.57,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731483603,3.52672105,142.56,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731483794,7.0099,142.55,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731484098,3.52672105,142.56,142.49,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731484288,7.0105,142.54,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731485703,39.12,142.53,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731486802,39.12,142.53,142.48,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731487397,39.12,142.53,142.5,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750731488901,39.12,142.53,142.51,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750731489796,39.12,142.56,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490003,2.8043046,142.55,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490204,39.12,142.56,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490402,2.80446867,142.55,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490606,2.80446867,142.54,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490803,39.12,142.56,142.49,12.20159105]
["bitfinex-derivatives","SOLF0:USTF0",1750731490995,2.80537957,142.55,142.54,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750731491603,39.12,142.56,142.55,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750731491808,31.0,142.59,142.5,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731491809,73.64672105,142.59,142.53,3.52672105]
["bitfinex-derivatives","SOLF0:USTF0",1750731492003,2.80571392,142.58,142.51,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731492309,6.33228019,142.57,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731492607,2.80555914,142.56,142.53,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750731492807,7.0094,142.56,142.52,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750731493002,3.52672105,142.57,142.51,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731493203,2.80594176,142.56,142.51,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731493407,2.80594176,142.55,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731493603,3.52672105,142.57,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731493809,2.80293134,142.56,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731494010,2.80293134,142.55,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731494215,2.80293134,142.54,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731495409,2.80607461,142.54,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731496014,42.64672105,142.59,142.5,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731496214,3.5410852,142.57,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731496416,7.0104,142.55,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731496717,2.80623938,142.54,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731497020,39.12,142.55,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731497315,2.80593304,142.54,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731497521,3.5410852,142.53,142.49,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731497710,2.80557543,142.52,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731497909,2.80553285,142.51,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731498107,3.5410852,142.53,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731498314,2.80547486,142.52,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731498515,3.5410852,142.53,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731498717,2.80507872,142.52,142.49,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731498905,3.5410852,142.53,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731499106,2.80494598,142.52,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731499311,3.5410852,142.53,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731499506,2.80491149,142.52,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731499712,2.80491149,142.51,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731499912,7.0117,142.52,142.48,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750731500218,7.0124,142.5,142.46,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731500416,7.0124,142.5,142.45,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731500818,7.0124,142.5,142.46,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750731501609,39.14,142.51,142.44,12.21862298]
["bitfinex-derivatives","SOLF0:USTF0",1750731501814,2.80049568,142.5,142.44,12.21862298]
["bitfinex-derivatives","SOLF0:USTF0",1750731502018,46.1519,142.51,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731502217,46.1519,142.51,142.44,12.21862298]
["bitfinex-derivatives","SOLF0:USTF0",1750731502218,2.80070682,142.5,142.46,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731502418,39.14,142.51,142.46,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731503122,39.14,142.51,142.48,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750731503315,3.54375298,142.49,142.44,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731503523,3.54375298,142.49,142.42,19.07442298]
["bitfinex-derivatives","SOLF0:USTF0",1750731503716,7.0123,142.5,142.42,15.53067]
["bitfinex-derivatives","SOLF0:USTF0",1750731503916,2.79749582,142.49,142.44,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731504118,7.013,142.49,142.44,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731504316,42.68375298,142.51,142.42,10.39955298]
["bitfinex-derivatives","SOLF0:USTF0",1750731504624,13.02191337,142.5,142.42,10.39955298]
["bitfinex-derivatives","SOLF0:USTF0",1750731504819,7.0137,142.48,142.42,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750731505021,45.48107486,142.47,142.4,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731505226,3.54375298,142.45,142.38,16.94692298]
["bitfinex-derivatives","SOLF0:USTF0",1750731505419,46.1554,142.44,142.4,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750731506218,3.54375298,142.43,142.37,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750731506419,3.54375298,142.43,142.35,12.21862298]
["bitfinex-derivatives","SOLF0:USTF0",1750731506819,3.54375298,142.41,142.35,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731507014,42.68375298,142.4,142.32,8.67487]
["bitfinex-derivatives","SOLF0:USTF0",1750731507219,39.14,142.4,142.33,5.80115298]
["bitfinex-derivatives","SOLF0:USTF0",1750731507631,39.14,142.4,142.33,44.94115298]
["bitfinex-derivatives","SOLF0:USTF0",1750731507923,39.14,142.4,142.35,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731508628,39.14,142.4,142.37,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750731509222,39.14,142.4,142.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750731509424,39.14,142.4,142.33,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750731509821,39.14,142.4,142.37,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750731510125,39.14,142.4,142.33,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750731510325,39.14,142.4,142.34,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731510720,42.68375298,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731511116,10.56235298,142.38,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731511317,3.54375298,142.38,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731511718,39.14,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731511925,42.68375298,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731512523,39.14,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731512922,39.14,142.4,142.33,5.80115298]
["bitfinex-derivatives","SOLF0:USTF0",1750731513122,39.14,142.4,142.36,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750731513331,3.54375298,142.39,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731513828,39.14,142.4,142.36,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731514930,46.1573,142.4,142.36,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731515131,39.14,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731515434,42.68375298,142.4,142.33,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750731515725,3.54375298,142.38,142.32,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1750731515923,39.14,142.4,142.31,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731516120,3.54375298,142.39,142.31,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731517230,3.54375298,142.39,142.3,4.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731517422,42.54375298,142.39,142.32,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731517624,39.0,142.39,142.3,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731517825,3.54375298,142.38,142.3,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731518019,10.56215298,142.38,142.33,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731518222,10.56215298,142.38,142.3,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731518223,3.54375298,142.38,142.3,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731518421,39.0,142.39,142.31,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731518634,42.54375298,142.39,142.31,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731518931,39.0,142.39,142.33,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731519834,39.0,142.39,142.3,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750731520026,39.0,142.39,142.33,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731520524,39.0,142.42,142.35,3.54375298]
["bitfinex-derivatives","SOLF0:USTF0",1750731521130,7.0174,142.4,142.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731522428,7.0169,142.41,142.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731522633,3.54939965,142.41,142.34,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731522935,3.54939965,142.41,142.32,3.54939965]
["bitfinex-derivatives","SOLF0:USTF0",1750731523138,7.0181,142.39,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731523724,7.0181,142.39,142.35,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750731523932,7.0174,142.4,142.32,3.54939965]
["bitfinex-derivatives","SOLF0:USTF0",1750731524330,7.0174,142.4,142.31,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1750731524331,3.54939965,142.39,142.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731524531,39.0,142.38,142.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731525036,7.0191,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731525232,39.0,142.38,142.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731525537,46.0186,142.38,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731525740,46.0186,142.38,142.31,42.54939965]
["bitfinex-derivatives","SOLF0:USTF0",1750731526131,39.0,142.38,142.35,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750731526830,39.0,142.38,142.31,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750731527032,39.0,142.38,142.32,3.54939965]
["bitfinex-derivatives","SOLF0:USTF0",1750731527636,39.0,142.38,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731529438,46.0183,142.38,142.34,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731529836,39.0,142.38,142.34,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731530034,39.0,142.39,142.31,42.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731530342,3.5495041,142.4,142.31,42.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731530639,39.0,142.39,142.33,3.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731530840,10.5671041,142.4,142.33,3.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731531040,49.5671041,142.4,142.35,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731531440,7.0177,142.39,142.35,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731531637,42.5495041,142.4,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731531942,49.5669041,142.4,142.33,3.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731532241,49.5669041,142.4,142.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731532434,39.0,142.4,142.33,3.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731532835,39.0,142.4,142.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731533554,46.0173,142.4,142.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731533842,49.5668041,142.4,142.36,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731534143,49.5668041,142.4,142.35,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750731534642,49.5668041,142.4,142.33,3.5495041]
["bitfinex-derivatives","SOLF0:USTF0",1750731534843,49.5668041,142.4,142.36,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750731535844,39.0,142.4,142.28,214.81176622]
["bitfinex-derivatives","SOLF0:USTF0",1750731536037,3.5499218,142.39,142.31,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731536233,3.5499218,142.39,142.32,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731536444,7.0185,142.38,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731536936,7.0185,142.38,142.32,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731537143,7.0189,142.37,142.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750731538138,3.5499218,142.39,142.31,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731538645,7.0195,142.36,142.32,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750731539241,7.0197,142.35,142.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750731539445,39.0,142.36,142.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750731540246,39.0,142.36,142.32,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750731540641,7.02,142.35,142.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750731540842,39.0,142.36,142.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750731541041,39.0,142.36,142.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750731541241,7.0206,142.34,142.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750731541443,7.0206,142.34,142.3,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750731541744,7.0206,142.34,142.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750731541941,7.0206,142.34,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750731542442,3.5499218,142.35,142.29,46.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750731542843,7.021,142.33,142.29,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750731543041,7.021,142.33,142.27,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731543441,7.021,142.33,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731543646,39.0,142.36,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731543838,42.5499218,142.36,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731544141,7.0199,142.35,142.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750731544345,39.0,142.36,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731544541,39.0,142.36,142.31,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731544848,38.88,142.39,142.32,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731545143,38.88,142.39,142.31,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750731545446,13.3194159,142.38,142.31,8.1164218]
["bitfinex-derivatives","SOLF0:USTF0",1750731545649,10.5683218,142.38,142.31,8.1164218]
["bitfinex-derivatives","SOLF0:USTF0",1750731546446,3.5499218,142.38,142.31,8.1164218]
["bitfinex-derivatives","SOLF0:USTF0",1750731546946,45.8978,142.39,142.31,8.1164218]
["bitfinex-derivatives","SOLF0:USTF0",1750731547144,45.8978,142.39,142.31,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750731547348,9.76974128,142.38,142.31,5.8111218]
["bitfinex-derivatives","SOLF0:USTF0",1750731547647,7.0183,142.38,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731547948,7.9060806,142.37,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731548148,2.75960741,142.36,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731548448,7.0183,142.38,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731548647,7.0183,142.38,142.31,5.8111218]
["bitfinex-derivatives","SOLF0:USTF0",1750731548648,2.75978995,142.37,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731548848,45.8979,142.39,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731549049,7.90703043,142.38,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731549240,2.75993626,142.37,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731549440,45.8979,142.39,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731549753,7.90787269,142.38,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731550047,2.76034194,142.37,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731550350,7.0183,142.38,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731550551,7.90929179,142.37,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731550748,2.75992709,142.36,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731551345,45.8978,142.39,142.36,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731551650,7.91349123,142.38,142.33,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731551850,2.76346961,142.37,142.31,10.4139218]
["bitfinex-derivatives","SOLF0:USTF0",1750731552047,2.76346961,142.36,142.31,10.4139218]
["bitfinex-derivatives","SOLF0:USTF0",1750731552344,7.0183,142.38,142.31,10.4139218]
["bitfinex-derivatives","SOLF0:USTF0",1750731552550,2.76407851,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731552854,7.91449867,142.36,142.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731553150,2.76407851,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731553452,45.8998,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731553849,2.76319302,142.34,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731554048,38.88,142.35,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731554349,38.88,142.35,142.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731554545,38.88,142.35,142.3,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731554746,38.88,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731555051,45.9,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731555551,38.88,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731555752,38.88,142.35,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731555952,38.88,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731557454,38.88,142.35,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731557654,38.88,142.35,142.29,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731558055,38.88,142.35,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731558851,5.6776,142.43,142.31,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731559051,3.5499218,142.38,142.32,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731559256,2.76558882,142.37,142.3,44.8238218]
["bitfinex-derivatives","SOLF0:USTF0",1750731559457,42.4299218,142.38,142.3,44.8238218]
["bitfinex-derivatives","SOLF0:USTF0",1750731559647,2.76539269,142.37,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731559852,49.4485218,142.38,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731560151,2.76536115,142.37,142.34,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731560350,49.4485218,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731560351,42.4299218,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731560558,2.76550283,142.37,142.3,5.9438218]
["bitfinex-derivatives","SOLF0:USTF0",1750731560858,2.76550283,142.36,142.3,5.9438218]
["bitfinex-derivatives","SOLF0:USTF0",1750731561158,49.4483218,142.38,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731561359,2.76337463,142.37,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731561557,9.78297463,142.36,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731561758,2.76310747,142.35,142.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750731561948,45.19302927,142.34,142.26,5.7890218]
["bitfinex-derivatives","SOLF0:USTF0",1750731562154,2.76310747,142.33,142.26,5.7890218]
["bitfinex-derivatives","SOLF0:USTF0",1750731562349,42.4299218,142.34,142.25,8.4139218]
["bitfinex-derivatives","SOLF0:USTF0",1750731562550,7.0216,142.32,142.25,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731563156,7.0217,142.31,142.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750731563857,7.0214,142.32,142.27,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750731564762,7.0214,142.32,142.28,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750731566365,7.0214,142.32,142.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750731566565,42.4299218,142.34,142.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750731566767,2.75682639,142.33,142.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750731566963,42.4299218,142.34,142.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750731567267,2.75680823,142.33,142.28,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750731567560,9.77719992,142.32,142.24,222.36408948]
["bitfinex-derivatives","SOLF0:USTF0",1750731567762,3.5499218,142.33,142.24,218.81416768]
["bitfinex-derivatives","SOLF0:USTF0",1750731568070,42.4299218,142.34,142.26,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731568367,38.88,142.34,142.26,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731568564,38.88,142.34,142.28,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731569068,38.88,142.4,142.32,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731569264,6.30655832,142.39,142.31,42.4299218]
["bitfinex-derivatives","SOLF0:USTF0",1750731569467,2.75663652,142.38,142.31,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731569670,7.0178,142.39,142.33,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731569970,2.75677867,142.38,142.32,10.5707218]
["bitfinex-derivatives","SOLF0:USTF0",1750731570166,6.30661057,142.37,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731570376,2.75668877,142.36,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731570575,2.75668877,142.35,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731570774,38.88,142.36,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731570970,2.75744278,142.35,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731571170,38.88,142.36,142.3,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750731571475,38.88,142.36,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750731572676,45.8992,142.36,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750731572975,45.8992,142.36,142.29,42.4299218]
["bitfinex-derivatives","SOLF0:USTF0",1750731572976,42.4299218,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731573371,2.75801575,142.35,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731573570,42.4299218,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731573768,2.75801383,142.35,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731573969,42.4299218,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731574172,7.0211,142.33,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731575676,9.77825361,142.35,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731575877,38.88,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731576379,38.88,142.36,142.3,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750731576675,38.88,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731577183,2.75838401,142.35,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731577380,42.4299218,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731577682,7.0203,142.34,142.3,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750731578776,42.4299218,142.36,142.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750731578982,2.75903795,142.35,142.3,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731579485,38.88,142.36,142.3,3.5499218]
["bitfinex-derivatives","SOLF0:USTF0",1750731579677,7.02,142.35,142.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750731581071,7.0202,142.34,142.3,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750731582385,7.0202,142.34,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750731585684,7.0198,142.35,142.31,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750731585878,7.0198,142.35,142.32,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750731586083,38.88,142.36,142.32,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750731587984,38.88,142.36,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731588186,38.88,142.36,142.31,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731588389,38.88,142.36,142.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750731589381,38.88,142.36,142.31,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731589588,38.88,142.36,142.33,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750731589887,38.88,142.36,142.31,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731590181,31.0,142.38,142.31,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731590389,38.74,142.39,142.33,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731590591,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731591190,2.76231745,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731591391,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731591992,2.76232724,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731592494,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731592794,2.76239036,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731592997,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731593292,2.76256285,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731593590,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731593893,2.76243406,142.38,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731594192,45.7579,142.39,142.35,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750731595895,38.74,142.39,142.33,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731596494,38.74,142.39,142.36,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750731597394,45.7577,142.39,142.35,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750731598197,38.74,142.39,142.3,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750731598394,42.29108519,142.39,142.32,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731598697,38.74,142.39,142.32,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731598997,7.0186,142.38,142.34,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731600300,45.7579,142.39,142.35,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750731601101,7.0183,142.38,142.3,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750731601295,7.0183,142.38,142.33,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731602098,45.7579,142.39,142.33,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731602601,45.7579,142.39,142.35,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731602800,38.74,142.39,142.33,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731603603,7.0188,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731604896,7.0198,142.35,142.31,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750731605101,6.3129667,142.38,142.3,8.25848519]
["bitfinex-derivatives","SOLF0:USTF0",1750731605301,3.55108519,142.38,142.3,8.25848519]
["bitfinex-derivatives","SOLF0:USTF0",1750731605602,7.0196,142.36,142.3,8.25848519]
["bitfinex-derivatives","SOLF0:USTF0",1750731605798,3.55108519,142.38,142.3,8.25848519]
["bitfinex-derivatives","SOLF0:USTF0",1750731605998,7.0195,142.36,142.32,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750731606195,3.55108519,142.38,142.3,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1750731606398,2.76157754,142.37,142.3,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1750731606599,7.019,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731607195,7.019,142.37,142.31,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731608005,7.019,142.37,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731608301,3.55108519,142.38,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731608903,7.0187,142.37,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731609404,3.55108519,142.38,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731609603,2.76334603,142.37,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731609805,3.55108519,142.38,142.33,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731610104,3.55108519,142.38,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731610305,2.7638472,142.37,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731610506,3.55108519,142.38,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731610806,2.76400492,142.37,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731611005,3.55108519,142.38,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731611706,7.0189,142.37,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731612705,38.74,142.39,142.32,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731613006,2.76589758,142.38,142.32,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731613206,38.6,142.39,142.32,3.55108519]
["bitfinex-derivatives","SOLF0:USTF0",1750731613408,2.76632187,142.38,142.31,5.98298519]
["bitfinex-derivatives","SOLF0:USTF0",1750731613706,38.6,142.39,142.31,5.98298519]
["bitfinex-derivatives","SOLF0:USTF0",1750731613902,3.55102505,142.37,142.28,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750731614206,2.76627587,142.36,142.27,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731614405,7.0202,142.34,142.3,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750731614908,7.0202,142.34,142.27,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731615209,49.17082505,142.35,142.27,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731615807,49.17082505,142.35,142.31,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750731616107,45.6198,142.35,142.31,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750731617111,38.6,142.38,142.31,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731617409,2.76590074,142.37,142.34,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731617611,38.6,142.38,142.31,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731617905,2.76599492,142.37,142.31,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731618210,38.6,142.38,142.35,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750731618412,38.6,142.38,142.33,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731620512,38.6,142.38,142.3,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750731620913,38.6,142.38,142.31,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731621307,7.0188,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731621512,38.6,142.38,142.31,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731621813,45.6187,142.38,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731622213,38.6,142.38,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731623213,7.019,142.37,142.33,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731624812,7.019,142.37,142.34,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731625116,7.019,142.37,142.32,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731626312,38.6,142.38,142.32,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731626522,38.6,142.38,142.3,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750731626523,38.6,142.38,142.34,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731626814,3.55102505,142.43,142.36,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731627020,2.76706885,142.42,142.36,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731627224,2.76706885,142.41,142.36,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731627414,38.6,142.43,142.36,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731627615,2.76779786,142.42,142.35,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731627818,38.6,142.43,142.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750731628021,2.76623161,142.42,142.38,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750731628217,38.6,142.47,142.39,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731628417,2.76669695,142.46,142.41,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750731628616,38.6,142.47,142.41,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731628825,40.9188,142.5,142.45,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731629018,40.9188,142.5,142.42,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731629519,40.9188,142.5,142.46,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750731630119,38.6,142.5,142.45,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750731630315,7.0132,142.49,142.42,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750731630522,7.0132,142.49,142.43,3.55102505]
["bitfinex-derivatives","SOLF0:USTF0",1750731630721,7.0132,142.49,142.44,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750731631230,7.0135,142.48,142.44,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750731632225,42.14476432,142.5,142.39,15.52452552]
["bitfinex-derivatives","SOLF0:USTF0",1750731632520,3.54476432,142.46,142.39,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750731632722,38.6,142.45,142.38,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731632917,38.6,142.45,142.4,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731633424,38.6,142.45,142.42,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750731633622,38.6,142.45,142.4,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731634024,45.5937,142.48,142.42,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731634423,37.35438614,142.55,142.41,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750731634628,645.14,142.52,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731634824,648.68476432,142.52,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731635316,7.0125,142.5,142.45,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750731636020,7.0128,142.49,142.45,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750731636424,648.68476432,142.52,142.46,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750731636629,648.68476432,142.52,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731636630,7.0127,142.5,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731636826,648.68476432,142.52,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731637024,648.68476432,142.52,142.47,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750731637432,7.0119,142.51,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731637630,7.0119,142.51,142.47,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750731637833,645.14,142.52,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731638429,652.1518,142.52,142.47,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750731639531,652.1518,142.52,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731639924,645.14,142.52,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731640332,645.14,142.52,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731640728,38.58,142.52,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731640929,38.58,142.52,142.49,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750731641434,38.58,142.52,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731641734,38.58,142.52,142.5,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750731642036,38.58,142.52,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731642228,69.42,142.55,142.5,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731642425,38.42,142.55,142.5,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731642932,38.42,142.57,142.52,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731643325,45.429,142.57,142.53,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750731643838,38.42,142.57,142.54,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750731644139,3.54476432,142.56,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731644330,7.0102,142.55,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731644732,34.54476432,142.56,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731644937,7.0107,142.54,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731645136,38.42,142.53,142.5,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750731646130,38.42,142.53,142.48,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731646835,38.42,142.53,142.5,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750731647637,45.431,142.53,142.49,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731648740,7.0116,142.52,142.48,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750731648928,7.0116,142.52,142.47,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731649134,45.4311,142.53,142.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750731649331,38.42,142.53,142.49,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750731650638,7.0115,142.52,142.47,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731651938,7.0115,142.52,142.49,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731652139,38.42,142.53,142.46,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750731652336,3.54476432,142.51,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731652545,3.54476432,142.49,142.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750731652841,7.014,142.47,142.41,5.87866432]
["bitfinex-derivatives","SOLF0:USTF0",1750731653243,38.42,142.48,142.41,10.56136432]
["bitfinex-derivatives","SOLF0:USTF0",1750731653435,3.54476432,142.47,142.41,10.56136432]
["bitfinex-derivatives","SOLF0:USTF0",1750731653630,7.0152,142.45,142.41,10.56136432]
["bitfinex-derivatives","SOLF0:USTF0",1750731653829,38.42,142.44,142.41,10.56136432]
["bitfinex-derivatives","SOLF0:USTF0",1750731654037,38.42,142.44,142.41,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750731654940,38.42,142.44,142.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750731660847,38.42,142.44,142.41,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750731661641,38.42,142.44,142.42,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750731662847,38.42,142.48,142.43,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731663154,7.0142,142.47,142.42,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750731663340,38.42,142.48,142.39,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750731663543,38.42,142.48,142.4,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731663744,7.0134,142.48,142.44,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750731663951,45.4334,142.48,142.44,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750731664651,45.4334,142.48,142.42,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731665753,38.42,142.48,142.42,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731666251,38.42,142.48,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731666453,31.0,142.49,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731666653,69.3,142.49,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731666852,38.3,142.49,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731667759,38.3,142.49,142.47,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750731668057,38.3,142.49,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731669356,38.3,142.49,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731670354,7.8370835,142.54,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731670557,7.0117,142.52,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731670758,38.3,142.51,142.48,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750731671856,38.3,142.51,142.49,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731672563,2.75557914,142.52,142.49,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731672768,38.3,142.51,142.49,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731677274,38.3,142.51,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731677663,38.3,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750731677961,38.3,142.51,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731678563,38.3,142.51,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750731678958,38.3,142.51,142.46,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731679965,38.3,142.51,142.44,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750731680165,41.84476432,142.51,142.44,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750731680559,7.0136,142.49,142.46,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750731680762,41.84476432,142.51,142.43,5.94426432]
["bitfinex-derivatives","SOLF0:USTF0",1750731680763,41.84476432,142.51,142.43,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731680961,7.0143,142.48,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750731681171,38.3,142.47,142.42,5.81036432]
["bitfinex-derivatives","SOLF0:USTF0",1750731682272,38.3,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750731682470,38.3,142.47,142.42,5.81036432]
["bitfinex-derivatives","SOLF0:USTF0",1750731683863,38.3,142.47,142.44,3.54476432]
["bitfinex-derivatives","SOLF0:USTF0",1750731684275,38.3,142.47,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750731687079,38.3,142.47,142.45,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750731687271,38.3,142.47,142.42,5.81036432]
["bitfinex-derivatives","SOLF0:USTF0",1750731687467,38.3,142.47,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731687874,38.3,142.47,142.42,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750731688178,45.3145,142.47,142.43,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731688773,45.3145,142.47,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731690180,38.3,142.47,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731690679,38.3,142.47,142.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750731691779,38.3,142.47,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750731695781,38.3,142.5,142.45,3.54526844]
["bitfinex-derivatives","SOLF0:USTF0",1750731696986,38.3,142.5,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750731697890,38.3,142.5,142.49,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750731700289,38.16,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750731704389,38.16,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731704790,38.16,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731705186,38.16,142.53,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750731705495,152.17573818,142.55,142.49,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750731705689,152.17573818,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750731705887,152.17573818,142.55,142.49,5.86034294]
["bitfinex-derivatives","SOLF0:USTF0",1750731706084,152.17573818,142.55,142.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750731706292,152.17573818,142.55,142.5,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731707194,159.18633818,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750731708394,2.76348069,142.54,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731708592,152.17573818,142.55,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731708785,2.76409827,142.54,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731708994,152.17573818,142.55,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731709189,2.76409824,142.54,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731709396,40.92408082,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731709586,38.16,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731710694,38.16,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750731710896,38.16,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731711195,45.1718,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731711795,38.16,142.53,142.49,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731712196,38.16,142.53,142.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750731712697,7.0128,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750731712896,7.0128,142.51,142.44,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731713498,7.0131,142.5,142.44,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731713795,7.0131,142.5,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731716396,7.0131,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750731716992,7.0127,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750731717196,7.0127,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750731717697,7.0131,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750731717898,7.0131,142.5,142.44,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731718095,7.0138,142.49,142.44,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731718300,45.1738,142.49,142.44,3.54274294]
["bitfinex-derivatives","SOLF0:USTF0",1750731718700,45.1738,142.49,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750731718899,38.16,142.49,142.42,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750731719101,38.16,142.49,142.41,8.03914294]
["bitfinex-derivatives","SOLF0:USTF0",1750731719298,2.76157823,142.48,142.43,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750731719501,3.54274294,142.48,142.43,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750731719696,3.54274294,142.48,142.41,8.03914294]
["bitfinex-derivatives","SOLF0:USTF0",1750731719895,7.015,142.46,142.41,8.03914294]
["bitfinex-derivatives","SOLF0:USTF0",1750731721695,7.0147,142.47,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750731723101,3.54586743,142.48,142.39,14.61109295]
["bitfinex-derivatives","SOLF0:USTF0",1750731723301,3.54586743,142.46,142.39,5.97776743]
["bitfinex-derivatives","SOLF0:USTF0",1750731723501,7.0164,142.44,142.39,5.97776743]
["bitfinex-derivatives","SOLF0:USTF0",1750731723800,7.0164,142.44,142.4,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750731724900,7.0164,142.44,142.41,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750731726497,45.1756,142.45,142.41,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750731726902,38.16,142.45,142.42,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750731727097,38.16,142.45,142.39,5.97776743]
["bitfinex-derivatives","SOLF0:USTF0",1750731727595,38.16,142.45,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750731727798,38.16,142.45,142.41,3.54586743]
["bitfinex-derivatives","SOLF0:USTF0",1750731728000,38.16,142.45,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731729302,38.16,142.45,142.43,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750731729807,38.16,142.45,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750731732198,38.16,142.45,142.41,3.54586743]
["bitfinex-derivatives","SOLF0:USTF0",1750731732403,38.16,142.45,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731733504,3.54665994,142.44,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731733907,7.0168,142.43,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731735101,7.0168,142.43,142.4,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750731737506,7.0168,142.43,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731737711,3.54665994,142.44,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731738112,7.0173,142.42,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731738306,38.02,142.41,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731739010,45.0375,142.41,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731740713,38.02,142.41,142.4,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750731744413,38.02,142.41,142.33,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750731744608,3.54665994,142.4,142.33,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750731745315,7.02,142.36,142.33,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750731745614,38.02,142.37,142.3,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1750731745817,38.02,142.37,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750731745818,7.0207,142.35,142.31,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750731746715,7.0207,142.35,142.32,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750731747516,38.02,142.37,142.3,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750731747723,3.54665994,142.35,142.27,5.87115994]
["bitfinex-derivatives","SOLF0:USTF0",1750731748321,3.54665994,142.33,142.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750731748520,38.04,142.32,142.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750731748819,45.0622,142.32,142.28,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750731749121,45.0622,142.32,142.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750731749520,38.04,142.32,142.29,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750731750324,38.04,142.32,142.28,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750731750919,45.0623,142.32,142.28,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750731751120,38.04,142.32,142.27,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750731751523,7.0225,142.31,142.27,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750731751713,38.04,142.32,142.28,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750731751921,38.04,142.32,142.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750731753023,38.04,142.32,142.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750731754725,38.04,142.32,142.27,5.87115994]
["bitfinex-derivatives","SOLF0:USTF0",1750731755321,38.04,142.32,142.3,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750731756130,38.04,142.32,142.31,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750731756425,38.04,142.32,142.27,5.87115994]
["bitfinex-derivatives","SOLF0:USTF0",1750731756627,38.04,142.32,142.3,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750731758429,38.04,142.32,142.31,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750731758619,37.88,142.35,142.29,3.54665994]
["bitfinex-derivatives","SOLF0:USTF0",1750731759022,37.88,142.35,142.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750731759222,41.42665994,142.35,142.27,3.54665994]
["bitfinex-derivatives","SOLF0:USTF0",1750731759620,37.88,142.35,142.27,3.54665994]
["bitfinex-derivatives","SOLF0:USTF0",1750731759829,37.88,142.35,142.29,3.54665994]
["bitfinex-derivatives","SOLF0:USTF0",1750731760423,7.0213,142.34,142.29,10.56965994]
["bitfinex-derivatives","SOLF0:USTF0",1750731760631,7.0213,142.34,142.29,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750731760832,7.0213,142.34,142.29,10.56965994]
["bitfinex-derivatives","SOLF0:USTF0",1750731761536,37.88,142.35,142.21,616.19620174]
["bitfinex-derivatives","SOLF0:USTF0",1750731761739,3.5519111,142.34,142.26,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731762332,7.0222,142.32,142.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750731762537,37.88,142.31,142.26,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731762941,37.88,142.31,142.28,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750731763137,37.88,142.31,142.26,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731763540,37.88,142.31,142.27,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750731763743,37.88,142.31,142.28,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731764641,37.88,142.31,142.28,10.5754111]
["bitfinex-derivatives","SOLF0:USTF0",1750731764843,37.88,142.31,142.28,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731765645,2.76295713,142.36,142.3,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731765941,37.88,142.38,142.32,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731766341,37.88,142.38,142.31,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731767135,7.0197,142.37,142.33,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750731767341,37.88,142.38,142.33,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750731767839,37.88,142.38,142.34,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750731768040,37.88,142.38,142.31,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731768243,37.88,142.38,142.32,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750731769638,37.88,142.38,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731773233,37.88,142.41,142.33,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731773440,37.88,142.41,142.35,3.5519111]
["bitfinex-derivatives","SOLF0:USTF0",1750731773639,37.88,142.41,142.38,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750731778142,44.8975,142.41,142.37,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750731778547,37.88,142.41,142.38,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731780246,37.88,142.41,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750731781044,37.88,142.41,142.34,8.07584013]
["bitfinex-derivatives","SOLF0:USTF0",1750731781250,41.42794013,142.41,142.34,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750731781449,7.0188,142.39,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731782751,41.42794013,142.41,142.34,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750731782752,7.0181,142.4,142.36,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731784952,7.0181,142.4,142.37,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750731786059,37.88,142.41,142.35,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731786255,37.88,142.41,142.37,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731786655,37.88,142.41,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750731789847,37.88,142.41,142.4,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750731790047,44.7161,142.44,142.4,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750731790254,44.7161,142.44,142.37,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731791061,44.7161,142.44,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750731791757,44.7161,142.44,142.37,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731792259,44.7161,142.44,142.4,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750731792660,44.7161,142.44,142.37,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731794059,44.7161,142.44,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750731794260,37.7,142.44,142.37,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731794456,37.7,142.47,142.41,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731794652,37.7,142.47,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750731794955,7.0153,142.46,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750731797258,7.0156,142.45,142.41,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750731797659,7.0156,142.45,142.39,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731798760,41.24814693,142.47,142.39,3.54814693]
["bitfinex-derivatives","SOLF0:USTF0",1750731798961,37.7,142.47,142.41,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731799357,41.24511904,142.47,142.39,8.20471904]
["bitfinex-derivatives","SOLF0:USTF0",1750731799558,2.80026299,142.46,142.39,8.20471904]
["bitfinex-derivatives","SOLF0:USTF0",1750731799760,41.24511904,142.47,142.39,8.20471904]
["bitfinex-derivatives","SOLF0:USTF0",1750731799962,37.7,142.47,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750731800361,37.7,142.47,142.41,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731800962,3.54511904,142.44,142.37,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731801166,37.7,142.43,142.37,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731802367,44.7168,142.43,142.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750731803062,44.7168,142.43,142.37,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731803063,7.0171,142.42,142.38,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731803568,7.0171,142.42,142.37,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731804366,44.7167,142.43,142.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750731806265,7.017,142.42,142.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750731808472,44.7167,142.43,142.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750731809472,41.24511904,142.43,142.34,44.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750731809667,2.80180164,142.42,142.34,48.37991904]
["bitfinex-derivatives","SOLF0:USTF0",1750731809874,7.0185,142.39,142.35,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750731810273,37.7,142.39,142.34,3.54511904]
["bitfinex-derivatives","SOLF0:USTF0",1750731811577,44.7186,142.39,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731811779,44.7186,142.39,142.33,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731812177,44.7186,142.39,142.35,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750731812575,7.019,142.38,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731812973,7.019,142.38,142.33,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731813379,7.019,142.38,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731816376,7.019,142.38,142.35,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731817886,37.7,142.39,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731818081,2.8046556,142.38,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731818276,37.7,142.39,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731818481,9.82386679,142.38,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731818683,7.0192,142.38,142.34,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750731818882,7.0192,142.38,142.35,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750731821084,44.7187,142.39,142.36,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750731821883,44.7187,142.39,142.35,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731822382,7.019,142.38,142.35,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731823187,44.7187,142.39,142.35,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750731824885,44.7187,142.39,142.36,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731825786,37.7,142.39,142.36,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750731826890,37.7,142.39,142.35,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731827193,3.54899632,142.42,142.35,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731827388,37.54,142.42,142.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750731827886,37.54,142.42,142.37,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731828992,37.54,142.42,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750731829793,37.54,142.42,142.39,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750731830492,37.54,142.42,142.37,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731830792,37.54,142.42,142.36,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750731831387,7.0178,142.41,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731831792,37.54,142.42,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731832088,2.80254127,142.41,142.37,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750731832292,37.54,142.42,142.38,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731832493,2.80325129,142.41,142.38,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750731832696,37.54,142.42,142.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750731832990,37.54,142.42,142.36,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731833794,37.54,142.42,142.4,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750731834892,37.54,142.42,142.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750731835196,40.34537922,142.42,142.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750731835586,37.54,142.42,142.41,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750731840497,48.10469632,142.45,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750731840693,2.80576286,142.44,142.38,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731840899,44.56,142.48,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750731841199,2.80594917,142.47,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750731841394,44.56,142.48,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731841596,47.36442303,142.48,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731841792,47.36442303,142.48,142.42,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731841793,47.36442303,142.48,142.43,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731841992,44.56,142.48,142.43,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731842400,2.80592769,142.47,142.43,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731842600,44.56,142.48,142.43,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731842800,2.80591526,142.47,142.45,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750731843100,44.56,142.48,142.43,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731843699,7.02,142.48,142.45,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731844103,7.02,142.48,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750731844300,7.02,142.48,142.45,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731844702,37.54,142.51,142.45,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731844703,37.54,142.51,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731844906,2.80411481,142.5,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731845096,2.80411481,142.49,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731845297,44.5529,142.51,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731845497,2.80442344,142.5,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750731845699,2.80442344,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731845902,2.80228626,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731846102,44.5529,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731846302,2.80228626,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731846506,44.5529,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731846802,2.80227004,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731846996,44.5529,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731847199,2.80601908,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731847398,37.54,142.51,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750731847701,2.81121513,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750731847901,37.54,142.51,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750731848305,37.54,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750731849102,37.54,142.51,142.47,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731849308,40.16912445,142.54,142.47,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731849497,2.80912445,142.53,142.47,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731849799,2.8061437,142.53,142.47,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731850005,37.36,142.54,142.49,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731851004,37.36,142.54,142.51,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750731851205,31.0,142.59,142.51,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731851411,40.14649684,142.58,142.51,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731851705,40.14649684,142.58,142.47,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750731852000,3.54899632,142.57,142.49,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731852203,7.0109,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750731852407,2.80256387,142.57,142.51,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731852605,37.34,142.62,142.55,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731852801,37.34,142.62,142.57,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731854309,37.34,142.62,142.59,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750731854510,149.44520353,142.63,142.59,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731854706,149.44520353,142.63,142.61,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750731855106,37.34,142.65,142.61,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731855507,37.34,142.65,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750731855714,37.34,142.65,142.61,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731855908,37.34,142.65,142.59,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731856309,44.3458,142.65,142.61,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731856508,37.34,142.65,142.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750731856713,7.0065,142.64,142.6,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731857312,7.0065,142.64,142.6,10.55679632]
["bitfinex-derivatives","SOLF0:USTF0",1750731857810,44.3458,142.65,142.6,10.55679632]
["bitfinex-derivatives","SOLF0:USTF0",1750731858009,44.3458,142.65,142.61,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750731858208,37.34,142.65,142.6,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731858418,37.32,142.68,142.62,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731858609,37.32,142.68,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731859007,44.3245,142.68,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731859212,37.32,142.68,142.64,10.55509632]
["bitfinex-derivatives","SOLF0:USTF0",1750731860208,37.32,142.68,142.64,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731860606,37.32,142.68,142.64,10.55499632]
["bitfinex-derivatives","SOLF0:USTF0",1750731860810,37.32,142.68,142.63,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731861516,44.3244,142.68,142.63,10.55559632]
["bitfinex-derivatives","SOLF0:USTF0",1750731862817,37.32,142.68,142.64,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750731863819,37.32,142.68,142.63,10.55549632]
["bitfinex-derivatives","SOLF0:USTF0",1750731864010,37.32,142.68,142.63,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731866515,37.32,142.68,142.63,10.55549632]
["bitfinex-derivatives","SOLF0:USTF0",1750731866817,37.32,142.68,142.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750731867007,37.32,142.68,142.62,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731867208,7.005,142.67,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731867413,37.32,142.68,142.62,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731867614,37.32,142.68,142.65,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731871120,37.32,142.68,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750731872617,37.32,142.68,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731872819,37.32,142.68,142.64,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731873220,44.3028,142.71,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731873423,7.0033,142.7,142.64,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731873625,37.3,142.71,142.64,10.55489632]
["bitfinex-derivatives","SOLF0:USTF0",1750731873826,37.3,142.71,142.64,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731874027,7.0041,142.69,142.64,3.54899632]
["bitfinex-derivatives","SOLF0:USTF0",1750731875419,7.0041,142.69,142.64,3.53409422]
["bitfinex-derivatives","SOLF0:USTF0",1750731875829,7.0041,142.69,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750731876930,7.0043,142.68,142.63,3.53409422]
["bitfinex-derivatives","SOLF0:USTF0",1750731877126,37.3,142.71,142.65,3.53409422]
["bitfinex-derivatives","SOLF0:USTF0",1750731878531,7.0034,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750731879728,7.0034,142.7,142.65,3.53409422]
["bitfinex-derivatives","SOLF0:USTF0",1750731880227,7.0034,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750731883324,7.0034,142.7,142.65,3.53409422]
["bitfinex-derivatives","SOLF0:USTF0",1750731883325,7.0034,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731884133,1.9727,142.75,142.69,3.5327756]
["bitfinex-derivatives","SOLF0:USTF0",1750731884334,2.80551715,142.75,142.7,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731884537,2.80988648,142.77,142.7,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731884827,50.36218392,142.78,142.7,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731885032,15.01324377,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750731885230,3.53114324,142.77,142.67,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750731885437,7.0017,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750731885733,44.2417,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750731885930,37.24,142.74,142.68,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731886135,37.24,142.74,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750731887633,7.0018,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731887828,37.24,142.74,142.67,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731889341,47.57669404,142.74,142.67,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731889634,37.24,142.74,142.67,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731889839,7.0026,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731890632,7.0029,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731890834,7.0029,142.71,142.66,8.37954324]
["bitfinex-derivatives","SOLF0:USTF0",1750731891233,7.0029,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731891430,7.0029,142.71,142.66,8.37954324]
["bitfinex-derivatives","SOLF0:USTF0",1750731891837,7.0029,142.71,142.66,3.53114324]
["bitfinex-derivatives","SOLF0:USTF0",1750731892142,7.0029,142.71,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731894829,13.24123012,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731895030,7.0029,142.71,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731895232,2.83305753,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731895439,7.0024,142.72,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731895632,13.24201853,142.71,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731895834,7.0024,142.72,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731896034,13.2407849,142.71,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731896236,7.0024,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731896435,13.25343844,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731896640,2.83265402,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731897443,8.0154631,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731897648,13.28300495,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731898340,5.26754185,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731898545,13.29572955,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731898949,13.29507189,142.7,142.65,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750731899248,13.29507189,142.69,142.65,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750731899453,2.84443289,142.68,142.65,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750731899649,37.24,142.7,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731899855,13.29497311,142.69,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731900053,2.8444831,142.68,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731900255,37.24,142.7,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731900459,13.30781789,142.69,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731900653,8.03512755,142.68,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731900853,2.84723,142.67,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731901159,2.84723,142.67,142.66,10.53758774]
["bitfinex-derivatives","SOLF0:USTF0",1750731901353,37.24,142.7,142.66,10.53758774]
["bitfinex-derivatives","SOLF0:USTF0",1750731901652,13.30953086,142.69,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731901850,2.84759815,142.68,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731902052,2.84927972,142.67,142.66,10.53798774]
["bitfinex-derivatives","SOLF0:USTF0",1750731902450,37.24,142.7,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731902753,13.31735666,142.69,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731902953,2.8492713,142.68,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731903153,37.24,142.7,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731903355,13.31866841,142.69,142.66,3.53278774]
["bitfinex-derivatives","SOLF0:USTF0",1750731903655,8.04168221,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731903858,2.84955196,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731905654,37.24,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731905854,50.56220601,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731906057,45.28337053,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731906653,45.28336795,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731907763,40.08943623,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731908366,2.84943623,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731909460,2.8495101,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731911862,44.1819,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731912166,2.84993734,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731912365,2.84993734,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731912569,44.1819,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731912770,2.8503112,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731912966,2.8503112,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731913164,44.1819,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731913365,2.85034241,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731913567,2.85034241,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731913763,44.1819,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731913968,2.85036045,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731914167,2.85036045,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731914370,44.1819,142.73,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731914570,2.85064942,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731914870,2.85064942,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731915978,9.85364942,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731916279,2.85064942,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731916576,2.85064942,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731916776,7.003,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731916970,2.85103771,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731917166,2.85103771,142.69,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731917372,7.0024,142.72,142.66,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731917567,2.85129794,142.71,142.66,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731917770,2.85129794,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731918076,12.25665646,142.71,142.66,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731918378,7.0028,142.71,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731919877,5.15851055,142.7,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731920078,7.0028,142.71,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731920378,5.15907183,142.7,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731920780,7.0028,142.71,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750731922574,37.18,142.73,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731922575,3.53404,142.72,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731923178,7.0036,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731924376,44.1836,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750731925490,44.1836,142.7,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731927379,2.85110019,142.69,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731927584,2.85110019,142.68,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731927782,44.1836,142.7,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731927980,2.85269528,142.69,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731928181,44.1836,142.7,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731928381,2.85269519,142.69,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731928583,2.85281447,142.68,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731929087,2.8529758,142.68,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750731929687,2.85303717,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731929887,2.85303717,142.67,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731932790,44.1836,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731933087,8.01178563,142.69,142.65,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750731933290,37.18,142.7,142.66,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731933485,2.85431739,142.69,142.68,10.53824]
["bitfinex-derivatives","SOLF0:USTF0",1750731933782,5.15843359,142.72,142.68,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731933986,2.85524668,142.71,142.68,3.53404]
["bitfinex-derivatives","SOLF0:USTF0",1750731934184,2.85524668,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731934688,37.18,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750731934889,2.85491528,142.72,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750731935086,2.85491528,142.71,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750731935389,37.18,142.73,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731935585,8.01307894,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731935783,37.18,142.73,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750731935984,15.01598466,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731936184,2.85480016,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731936391,2.85480016,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731936590,2.85480016,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731936788,2.85480016,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731936985,2.85480016,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731937392,2.85471679,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731938697,7.0029,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731938891,13.34863245,142.7,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731939091,2.85644863,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731941592,2.8562371,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731947303,37.18,142.73,142.68,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731947503,2.85955365,142.72,142.7,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731947805,37.18,142.73,142.72,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750731948001,40.03946337,142.73,142.72,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750731948195,50.57886609,142.73,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750731948405,2.85946337,142.72,142.68,8.3367576]
["bitfinex-derivatives","SOLF0:USTF0",1750731948598,2.85946337,142.71,142.68,8.3367576]
["bitfinex-derivatives","SOLF0:USTF0",1750731948798,37.18,142.73,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750731949092,2.85827227,142.72,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750731949908,2.85827227,142.72,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750731950100,2.85827227,142.71,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750731950296,2.85827227,142.71,142.68,8.3367576]
["bitfinex-derivatives","SOLF0:USTF0",1750731950506,37.18,142.73,142.68,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750731950507,2.85801015,142.7,142.68,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750731950695,5.33040672,142.72,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731950907,2.85816412,142.71,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731951208,2.85816412,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731951408,7.0023,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731951715,8.07179672,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731951902,2.85831931,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731952103,7.0023,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731952302,2.85841142,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731952503,2.85841142,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731952704,7.0023,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731952911,2.85859055,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731953115,2.85859055,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731953314,7.0023,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731953614,8.07264385,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731953912,2.85856096,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731954115,7.0023,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731954313,8.07341413,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731954517,2.85955107,142.7,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731955813,37.18,142.73,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731956018,8.07362673,142.72,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731956219,37.18,142.73,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731956419,13.4041498,142.72,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731956618,2.85963012,142.71,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731958321,2.8610441,142.71,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750731958715,2.86094805,142.71,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731958916,2.86094805,142.7,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731959117,12.33596642,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750731959314,2.86094115,142.71,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731959619,2.86094115,142.7,142.66,3.5319576]
["bitfinex-derivatives","SOLF0:USTF0",1750731959820,2.86094115,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731960116,7.0031,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731960317,8.07885189,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731960525,2.86219122,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731960718,2.86219122,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731961125,7.0031,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731961323,8.07888087,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731961522,2.86220374,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731964026,2.86054206,142.69,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750731964232,2.86054206,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750731964423,7.0028,142.71,142.66,3.53320637]
["bitfinex-derivatives","SOLF0:USTF0",1750731964619,13.40411228,142.7,142.66,3.53320637]
["bitfinex-derivatives","SOLF0:USTF0",1750731964920,2.86048178,142.69,142.66,3.53320637]
["bitfinex-derivatives","SOLF0:USTF0",1750731965227,2.86048178,142.68,142.66,3.53320637]
["bitfinex-derivatives","SOLF0:USTF0",1750731965422,5.33036725,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731965622,2.86036694,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731965929,2.86036694,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731966921,2.8604049,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750731967522,5.21332877,142.7,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731967729,2.85927429,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731969733,2.86301829,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731970527,37.04,142.71,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731970832,13.38881976,142.7,142.65,8.17292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731971032,2.86376393,142.69,142.65,8.17292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731971233,2.86376393,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731971434,7.0036,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750731971734,13.40498243,142.69,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731971934,13.40498243,142.68,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731972237,8.09466542,142.67,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731972539,2.8631058,142.66,142.65,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750731977135,2.8631058,142.66,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731977337,37.04,142.67,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731977533,2.85693462,142.66,142.63,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750731977834,7.0055,142.66,142.63,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750731983233,40.57292241,142.67,142.61,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750731983439,8.06655502,142.66,142.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750731983737,2.85465228,142.65,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750731984032,7.0056,142.66,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750731984235,2.85336723,142.65,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750731984435,7.0056,142.66,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731984636,2.85225035,142.65,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731984836,7.0056,142.66,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731985039,2.85225035,142.65,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731985229,7.0056,142.66,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731985429,2.85227938,142.65,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731985632,7.0056,142.66,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731985824,2.85202131,142.65,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731986033,7.0056,142.66,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731986337,2.85215283,142.65,142.63,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750731986532,37.04,142.67,142.61,5.82572241]
["bitfinex-derivatives","SOLF0:USTF0",1750731986732,37.04,142.67,142.63,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731986936,37.04,142.67,142.66,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750731991131,37.04,142.7,142.63,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731991335,2.85219362,142.69,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750731991536,37.04,142.7,142.65,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731991737,37.04,142.7,142.66,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750731992038,642.28,142.73,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731992234,2.85244085,142.72,142.69,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731992430,37.04,142.73,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731992638,2.85212284,142.72,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731992836,37.04,142.73,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731993036,2.85211375,142.72,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731993239,37.04,142.73,142.67,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750731993538,2.85180144,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731993737,44.0421,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731993939,2.85219838,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731994240,44.0421,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750731994543,7.0026,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731994734,2.85231697,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731995034,7.0026,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731995241,2.85239403,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731995439,7.0026,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731995638,2.85246612,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731995938,7.0026,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750731996240,2.8523931,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731996438,7.0026,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731996639,2.85235872,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731996840,7.0026,142.72,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731997040,2.85235233,142.71,142.69,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750731997242,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731997438,2.85175414,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731997641,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731997839,2.85192113,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731998039,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731998240,2.8516634,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731998441,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731998640,2.85123238,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731998842,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731999045,2.85123454,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731999256,44.0419,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731999542,2.85141845,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750731999740,37.04,142.73,142.69,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732000449,37.04,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732005847,37.04,142.73,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750732006849,2.85397724,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732007151,2.85377767,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732007358,37.04,142.73,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732007650,2.85378404,142.72,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732007843,2.85373292,142.71,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732008047,2.85374162,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732008248,8.82816218,142.72,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732008452,8.82816218,142.72,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750732008453,7.0033,142.7,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750732011158,39.79282782,142.69,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732011453,36.94,142.69,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732011852,2.85318313,142.68,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732012057,36.94,142.69,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732012257,9.85747116,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732012557,7.0043,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732013257,7.0057,142.65,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732013456,34.53292241,142.68,142.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732013649,33.85263192,142.67,142.6,8.05722241]
["bitfinex-derivatives","SOLF0:USTF0",1750732013959,2.85263192,142.66,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732014258,31.0,142.67,142.6,8.05722241]
["bitfinex-derivatives","SOLF0:USTF0",1750732014459,31.0,142.67,142.62,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732014860,31.0,142.67,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732015054,7.0042,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732015252,2.8522959,142.67,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732015460,7.0042,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732015659,2.85195588,142.67,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732015959,74.9439,142.69,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732016148,2.85189402,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732016352,2.85189402,142.67,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732016561,7.0043,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732016762,2.8512313,142.67,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732016954,7.0043,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732017154,74.9439,142.69,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732017349,74.9439,142.69,142.62,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732017350,2.8509645,142.68,142.66,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732017561,67.94,142.69,142.66,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732017756,2.85080371,142.68,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732017956,67.94,142.69,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732019662,36.94,142.69,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732020050,7.0043,142.68,142.6,13.25861398]
["bitfinex-derivatives","SOLF0:USTF0",1750732020260,36.94,142.69,142.62,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732020461,2.85067181,142.68,142.62,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732020660,36.94,142.69,142.62,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732020860,9.85524147,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732021061,7.0047,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732021460,7.0048,142.67,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732022765,7.0044,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732023259,36.94,142.69,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732023463,2.8437784,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732023662,7.0048,142.67,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732023965,36.94,142.69,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732024162,2.84487724,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732024363,7.0046,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732026770,43.9439,142.69,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732026968,2.84393268,142.68,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732027271,36.94,142.69,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750732027462,43.9625,142.72,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732027667,8.03444432,142.71,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732027863,2.8443057,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732028063,43.9625,142.72,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732028267,2.8443785,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732028464,2.8443785,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732028668,36.96,142.72,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750732028870,2.83166131,142.71,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732029064,2.8327673,142.7,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732029261,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732029567,2.83340909,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732029769,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732029965,2.83342855,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732030167,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732030367,2.83373707,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732030568,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732030865,2.8337176,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732031065,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732031265,2.83441963,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732031468,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732031664,2.83457308,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732031858,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732032060,2.83422361,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732032259,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732032469,2.8345228,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732032667,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732032868,2.83450104,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732033065,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732033265,2.83423716,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732033467,7.0029,142.71,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732033668,2.83423716,142.7,142.68,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750732033972,36.96,142.72,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732034171,2.83438813,142.71,142.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750732034373,36.96,142.72,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750732034566,2.83386291,142.71,142.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750732034873,43.9623,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732035075,2.8356251,142.71,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732035273,43.9623,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732035474,2.83560486,142.71,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732035674,36.96,142.72,142.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750732035877,2.83505262,142.71,142.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750732036070,36.96,142.72,142.67,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750732036369,2.8350068,142.71,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732036575,43.9623,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732036777,2.83522216,142.71,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732037073,43.9623,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732037276,2.83488054,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732037577,2.83498087,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732038275,2.83498087,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732038476,36.96,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732038674,2.83511734,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732038870,36.96,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732039076,2.83530314,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732039270,36.96,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732039471,2.83511436,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732039672,36.96,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732039972,2.83508263,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732040375,2.83596108,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732040676,36.96,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732041170,2.83595954,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732041372,2.83595954,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732041572,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732041770,2.83581941,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732041971,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732042171,2.83581708,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732042366,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732042566,2.83573561,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732042781,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732042968,2.83562319,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732043174,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732043568,2.83567371,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732043770,43.9623,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732043972,2.83561395,142.71,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732044168,2.83561395,142.7,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732044379,5.17731283,142.71,142.64,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732044672,7.004,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732045377,7.0035,142.7,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732045678,67.96,142.72,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732045880,2.83589927,142.71,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732046074,74.9626,142.72,142.68,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750732046377,2.83582008,142.71,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732046577,36.96,142.72,142.66,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732046769,36.96,142.72,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732047579,36.82,142.75,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732047779,2.83659949,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732047979,2.83659949,142.73,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750732048181,43.8208,142.75,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750732048381,2.83660144,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732048583,2.83660144,142.73,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732048774,43.8208,142.75,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732048978,9.83796123,142.74,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732049176,2.83666123,142.73,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732049376,2.83666123,142.72,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732050075,2.83666123,142.72,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732050076,36.82,142.75,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750732050275,2.83827349,142.74,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750732050472,2.83827349,142.73,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750732051673,36.82,142.75,142.73,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750732051874,2.83942343,142.74,142.73,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750732055889,2.83942343,142.74,142.67,41.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750732056089,2.83942343,142.73,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732056287,36.82,142.75,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732056476,9.84178649,142.74,142.67,41.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750732056681,2.84048649,142.73,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732056887,7.0021,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732057084,2.84049673,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732057285,7.0021,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732057588,2.84047856,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732057788,7.0021,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732057988,2.84047856,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732058289,7.0021,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732058483,2.84047997,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732058677,7.0021,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732059186,2.83253954,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732059382,7.0021,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732059584,2.83253716,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732059790,7.0021,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732059990,2.83259256,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732060195,7.0021,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732060490,2.83038661,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732060691,7.0014,142.74,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732060878,2.83042533,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732061082,2.83042533,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732061283,7.0014,142.74,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732061484,2.83196886,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732061684,2.83196886,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732061887,7.0018,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732062087,2.83212471,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732062288,7.0018,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732062485,36.82,142.75,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732062683,36.82,142.75,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732062684,2.83255633,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732062884,36.82,142.75,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732063083,8.03709855,142.74,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750732063285,2.8324209,142.73,142.68,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732063484,2.83263018,142.72,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732063683,2.83263018,142.72,142.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1750732063884,2.83263018,142.71,142.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732064080,17.50010342,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732064290,2.83240204,142.72,142.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732064483,2.83240204,142.71,142.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732064790,7.0021,142.73,142.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732065091,2.83273245,142.72,142.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732065293,7.0021,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732065481,2.8328092,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732065685,2.8328092,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732065894,2.83281583,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732066487,36.82,142.75,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732066690,13.33811015,142.74,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732066890,2.83403589,142.73,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732067193,2.83403589,142.72,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732068093,36.82,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732068281,2.83407738,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732068488,2.83407738,142.73,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732068686,36.82,142.75,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732068886,2.83497124,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732069095,2.83497124,142.73,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732069292,36.82,142.75,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732069592,2.83496878,142.74,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732069792,2.83496878,142.73,142.7,5.79942241]
["bitfinex-derivatives","SOLF0:USTF0",1750732069986,36.82,142.75,142.7,5.79942241]
["bitfinex-derivatives","SOLF0:USTF0",1750732070187,2.83530101,142.74,142.7,5.79942241]
["bitfinex-derivatives","SOLF0:USTF0",1750732070394,36.82,142.75,142.72,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732070584,2.83592093,142.74,142.72,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732070789,36.82,142.75,142.72,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732070989,2.83589725,142.74,142.73,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750732071496,36.82,142.75,142.74,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732071697,50.17418744,142.75,142.69,8.07232241]
["bitfinex-derivatives","SOLF0:USTF0",1750732071897,8.05150604,142.74,142.69,8.07232241]
["bitfinex-derivatives","SOLF0:USTF0",1750732072101,2.83750692,142.73,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750732072301,2.83750692,142.72,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750732073702,36.82,142.75,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750732074001,2.83800357,142.74,142.69,8.07232241]
["bitfinex-derivatives","SOLF0:USTF0",1750732074199,36.82,142.75,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732074401,2.83804933,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732076198,36.82,142.75,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732077096,2.83913919,142.74,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732078309,36.82,142.75,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732078506,6.9999,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732078698,8.05648049,142.76,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732078898,2.83889037,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732079413,2.83877349,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732080404,36.68,142.78,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750732080600,2.84023391,142.77,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750732080805,36.68,142.78,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732081005,2.84041708,142.77,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732081208,43.6794,142.78,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732081409,2.83856674,142.77,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732081610,43.6794,142.78,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732081810,2.83840642,142.77,142.73,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732082010,36.68,142.78,142.7,8.73431398]
["bitfinex-derivatives","SOLF0:USTF0",1750732082213,13.35470197,142.77,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732082413,2.83836579,142.76,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732082616,2.83836579,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732082818,7.0002,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732083118,2.83843421,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732083307,2.83843421,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732083509,7.0002,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732083806,2.83818894,142.76,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732084006,7.0002,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732084218,2.83818894,142.76,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732084419,2.83818894,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732084930,2.83818894,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732085108,7.0007,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732085313,16.89253643,142.75,142.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750732085618,50.03961402,142.74,142.67,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750732085818,9.84025232,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732086018,2.83825232,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732086215,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732086413,2.83791033,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732086614,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732086915,2.83783252,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732087107,2.83779905,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732087309,7.0024,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732087514,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732087718,2.83790698,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732088020,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732088214,2.83794604,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732088415,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732088622,2.83799414,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732088916,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732089118,2.83861102,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732089320,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732089512,2.83854204,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732089713,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732089913,2.8386828,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732090111,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732090307,2.8386828,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732090507,2.8386828,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732090713,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732090912,2.83961195,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732091115,2.83961195,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732091314,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732091526,2.83978747,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732091710,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732091914,7.002,142.73,142.67,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750732091915,2.83444276,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732092111,7.002,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732092319,2.83447798,142.72,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732092621,7.002,142.73,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732092919,2.83463605,142.72,142.69,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750732093116,7.002,142.73,142.69,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750732093312,2.83440316,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732093516,36.68,142.74,142.69,3.74292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732093723,2.83473954,142.73,142.69,3.74292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732093918,36.68,142.74,142.69,3.74292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732094118,2.83473976,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732094326,36.68,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732094523,2.83548178,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732094725,36.68,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732094916,2.83685426,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732095116,36.68,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732095324,2.83697808,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732095523,36.68,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732095724,2.83703927,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732096029,36.68,142.74,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750732096224,2.83679906,142.73,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750732096927,36.68,142.74,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750732097130,2.83670502,142.73,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750732097723,2.83670502,142.73,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732097923,43.6813,142.74,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732098127,8.06940742,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732098327,2.83647753,142.72,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750732098524,43.6813,142.74,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750732098729,11.60199693,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732098927,2.83603397,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732099128,2.83603397,142.71,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732099323,7.0027,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732099533,2.83595055,142.71,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732099731,3.53292241,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732099928,8.0694932,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732100129,2.8361726,142.71,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732100330,3.53292241,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732100530,8.07082705,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732100731,9.83945053,142.71,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732100932,7.0028,142.71,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732101134,10.54085626,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732101334,2.83675654,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732101534,2.83675654,142.71,142.69,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750732101735,5.23227247,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732101928,2.83693737,142.72,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732102125,67.68,142.74,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732102331,2.8369458,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732102531,74.6815,142.74,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732102729,2.83732799,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732103038,74.6815,142.74,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732103337,2.83770029,142.73,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732103534,74.6815,142.74,142.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732103729,2.83754358,142.73,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732103936,36.68,142.74,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732104136,2.83646214,142.73,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732104437,31.0,142.77,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732104639,8.06980658,142.76,142.7,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732104940,36.56,142.77,142.7,5.86412241]
["bitfinex-derivatives","SOLF0:USTF0",1750732104941,2.83635108,142.75,142.7,5.86412241]
["bitfinex-derivatives","SOLF0:USTF0",1750732105140,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732105338,8.06929986,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732105534,2.83630577,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732105737,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732106040,2.83621153,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732106239,2.83621153,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732106541,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732106741,8.06857878,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732106940,2.83615222,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732107141,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732107343,8.06820306,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732107539,2.83591989,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732107734,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732107941,2.83604854,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732108140,2.83604854,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732108343,43.5602,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732108641,2.83603672,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732108837,2.83603672,142.75,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750732109042,36.56,142.77,142.74,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732109232,2.83600417,142.76,142.74,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732109437,2.83600417,142.75,142.74,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750732110038,36.56,142.77,142.76,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750732110342,36.56,142.77,142.74,3.74292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732110343,2.84111872,142.77,142.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732110543,5.30921029,142.79,142.75,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732110739,2.84100802,142.78,142.75,3.53292241]
["bitfinex-derivatives","SOLF0:USTF0",1750732110942,36.56,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732111239,2.84001815,142.79,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732111645,10.55247203,142.83,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732111845,13.39285115,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732112545,13.39287491,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732112751,2.84037912,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732113049,8.0759773,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732113238,2.84037912,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732113741,8.07593306,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732113942,2.84037912,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732114141,10.54356375,142.83,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732114343,8.07357347,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732114542,2.83799922,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732114845,2.84364552,142.8,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732115047,5.23190925,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732115246,2.84372947,142.8,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732115435,5.23131178,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732115639,2.84340524,142.8,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732115947,12.22911667,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732116135,2.84335123,142.8,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732116340,2.84310407,142.79,142.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732116542,2.84311858,142.78,142.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732116841,6.9999,142.77,142.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1750732122244,13.91064457,142.79,142.68,8.73431398]
["bitfinex-derivatives","SOLF0:USTF0",1750732122245,3.53104194,142.75,142.68,8.73431398]
["bitfinex-derivatives","SOLF0:USTF0",1750732122449,3.53104194,142.73,142.65,3.53104194]
["bitfinex-derivatives","SOLF0:USTF0",1750732122645,39.37562611,142.72,142.65,3.53104194]
["bitfinex-derivatives","SOLF0:USTF0",1750732122841,36.54,142.72,142.65,3.53104194]
["bitfinex-derivatives","SOLF0:USTF0",1750732123347,36.54,142.72,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732123948,7.0028,142.71,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750732124645,43.5424,142.72,142.67,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750732124845,43.5424,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732125450,43.5424,142.72,142.65,3.53104194]
["bitfinex-derivatives","SOLF0:USTF0",1750732126146,36.54,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732128446,43.5423,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732130150,36.54,142.72,142.65,39.95104194]
["bitfinex-derivatives","SOLF0:USTF0",1750732130849,36.54,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732131638,43.5423,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732133055,36.54,142.72,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732133244,40.07297371,142.72,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732133948,7.0031,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732138357,7.0031,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732138553,36.54,142.72,142.67,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732138960,36.54,142.72,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750732139858,36.54,142.72,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750732141550,36.54,142.72,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732142659,36.54,142.72,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750732143161,36.54,142.72,142.67,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732143360,36.54,142.72,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750732144359,36.54,142.72,142.67,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732144760,39.24823413,142.74,142.67,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732144955,36.42,142.74,142.69,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732145163,36.42,142.74,142.71,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732145361,43.42,142.77,142.71,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732145665,36.42,142.77,142.73,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732145958,39.95297371,142.8,142.73,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732146157,2.83205178,142.79,142.73,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732146358,2.83205178,142.78,142.73,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732146560,46.95167371,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732146758,2.83224279,142.79,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732146959,2.83224279,142.78,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732147261,2.83224279,142.77,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732147564,46.75927087,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732147756,9.83113542,142.79,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732147956,2.83223542,142.78,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732148156,36.42,142.8,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732148466,2.83206215,142.79,142.73,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732148658,2.83206215,142.78,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732148860,36.42,142.8,142.75,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732149060,36.42,142.83,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732149260,2.83262004,142.82,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732149563,36.42,142.83,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732149564,2.83262004,142.81,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732149765,36.42,142.83,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732150060,2.83234387,142.82,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732150262,36.42,142.83,142.77,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732150563,2.83078198,142.82,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732150760,36.42,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732150953,2.83080833,142.82,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732151153,36.42,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732152365,605.08,142.85,142.79,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732152567,2.83477231,142.84,142.79,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732152763,74.4157,142.86,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750732153065,2.83512893,142.85,142.79,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732153365,2.83512893,142.84,142.79,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732153562,36.42,142.86,142.81,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732154360,36.42,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732155269,43.4154,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732158356,36.42,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732159668,43.4155,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732165069,43.4155,142.86,142.8,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732165971,6.9959,142.85,142.82,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750732166768,43.4156,142.86,142.82,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750732167574,43.4156,142.86,142.83,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750732168271,36.42,142.86,142.83,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750732168473,36.42,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750732169574,6.9973,142.83,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732169776,3.53297371,142.84,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732170270,6.9977,142.82,142.78,12.89017371]
["bitfinex-derivatives","SOLF0:USTF0",1750732170471,6.9977,142.82,142.78,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750732170676,6.9977,142.82,142.78,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750732171474,6.9977,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750732171874,6.9977,142.82,142.78,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750732172073,6.9971,142.83,142.78,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750732172675,6.9971,142.83,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732173479,6.9967,142.84,142.78,5.89107371]
["bitfinex-derivatives","SOLF0:USTF0",1750732173778,36.42,142.86,142.8,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732174777,6.9961,142.85,142.82,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750732176575,6.9961,142.85,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750732177175,6.9964,142.84,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732177376,34.53297371,142.85,142.76,39.81297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732178174,37.36618976,142.85,142.76,39.81297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732178677,6.9974,142.82,142.76,39.81297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732179477,6.9974,142.82,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750732179983,6.9974,142.82,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750732180686,6.9969,142.83,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750732181178,6.9969,142.83,142.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750732181781,31.0,142.85,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750732183676,37.9959,142.85,142.78,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732183879,31.0,142.85,142.78,3.53297371]
["bitfinex-derivatives","SOLF0:USTF0",1750732184686,9.83924968,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732184885,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732189487,2.85458188,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732189687,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732189986,2.85456863,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732190187,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732190387,2.8545507,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732190587,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732190789,2.85455171,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732191086,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732191288,2.85348906,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732191490,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732191684,2.85646574,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732191987,2.85646574,142.82,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732192986,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732193183,2.85637528,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732193389,6.9964,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732193588,2.85654597,142.83,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732193886,2.85654597,142.82,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732196488,6.9961,142.85,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732197293,13.34192342,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732197592,8.22070211,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732197794,6.9961,142.85,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732198493,8.2195085,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732198693,13.34008688,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732199497,20.33648688,142.84,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732199997,3.53297371,142.85,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732200296,13.33932564,142.84,142.77,12.26728769]
["bitfinex-derivatives","SOLF0:USTF0",1750732200497,13.33932564,142.83,142.77,12.26728769]
["bitfinex-derivatives","SOLF0:USTF0",1750732200690,2.85947578,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732200890,2.85947578,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732202598,2.86234899,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732202794,2.86234899,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732202999,3.53297371,142.85,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732203000,2.86234899,142.8,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732204906,6.9965,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732205106,13.35079464,142.83,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732205306,2.86187305,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732207205,2.86187305,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732207404,6.9965,142.84,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732207608,2.86134572,142.83,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732207808,2.86134572,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732208099,43.1765,142.84,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732208307,2.8618191,142.83,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732208606,2.8618191,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732208803,43.1765,142.84,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732209005,2.86199582,142.83,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732209306,2.86199582,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732209701,2.86199582,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732210006,2.86199582,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732211210,2.86205984,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732216815,2.86500802,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732219621,6.9971,142.83,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732219910,2.8657795,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732220115,2.8657795,142.81,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732220318,2.8657795,142.81,142.8,9.2554331]
["bitfinex-derivatives","SOLF0:USTF0",1750732222521,45.4340331,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732222722,13.36199826,142.83,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732222921,2.86885376,142.82,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732223425,2.86885376,142.82,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732223617,2.86885376,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732223813,2.86885376,142.81,142.79,4.6612331]
["bitfinex-derivatives","SOLF0:USTF0",1750732224023,2.86885376,142.8,142.79,11.6597331]
["bitfinex-derivatives","SOLF0:USTF0",1750732225428,6.9971,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732225724,8.24286719,142.82,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732225925,2.87085302,142.81,142.8,9.2555331]
["bitfinex-derivatives","SOLF0:USTF0",1750732227725,2.87085302,142.81,142.8,2.2573331]
["bitfinex-derivatives","SOLF0:USTF0",1750732227925,10.49583673,142.81,142.77,8.73431398]
["bitfinex-derivatives","SOLF0:USTF0",1750732228123,36.18,142.84,142.71,622.08862796]
["bitfinex-derivatives","SOLF0:USTF0",1750732228124,13.36405647,142.8,142.76,2.2573331]
["bitfinex-derivatives","SOLF0:USTF0",1750732228328,15.62138957,142.79,142.75,2.2573331]
["bitfinex-derivatives","SOLF0:USTF0",1750732228528,5.12818612,142.78,142.74,2.2573331]
["bitfinex-derivatives","SOLF0:USTF0",1750732228824,2.87085302,142.77,142.74,9.2583331]
["bitfinex-derivatives","SOLF0:USTF0",1750732229028,2.2573331,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732230219,6.9995,142.78,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732230424,2.86174022,142.77,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732230628,6.9995,142.78,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732230829,9.86141538,142.77,142.72,16.86203148]
["bitfinex-derivatives","SOLF0:USTF0",1750732231028,6.9999,142.77,142.72,16.86203148]
["bitfinex-derivatives","SOLF0:USTF0",1750732231230,2.85863567,142.76,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732231430,6.9999,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732231641,2.85812712,142.76,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732231930,6.9995,142.78,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732232131,3.5304175,142.79,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732232132,2.85753967,142.77,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732232431,3.5304175,142.79,142.75,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732232624,2.8552536,142.78,142.75,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732232928,2.8552536,142.77,142.72,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750732233128,3.5304175,142.79,142.72,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1750732233429,9.85456538,142.78,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732233629,2.85526538,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732233928,6.9993,142.78,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732234124,9.85385776,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732234325,6.9998,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732235428,9.85406676,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732235628,7.0004,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732236631,36.06,142.76,142.69,5.8115175]
["bitfinex-derivatives","SOLF0:USTF0",1750732236834,2.85127693,142.75,142.69,5.8115175]
["bitfinex-derivatives","SOLF0:USTF0",1750732237028,36.06,142.76,142.69,5.8115175]
["bitfinex-derivatives","SOLF0:USTF0",1750732237329,2.85123054,142.75,142.69,5.8115175]
["bitfinex-derivatives","SOLF0:USTF0",1750732237532,36.06,142.76,142.69,5.8115175]
["bitfinex-derivatives","SOLF0:USTF0",1750732237734,7.0013,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732239632,7.001,142.75,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750732239835,7.001,142.75,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750732242438,7.0014,142.74,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732242630,3.5304175,142.75,142.69,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750732242830,3.5304175,142.73,142.68,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750732243030,36.06,142.72,142.65,42.0145175]
["bitfinex-derivatives","SOLF0:USTF0",1750732243435,7.0029,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732244536,7.0029,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732244738,36.06,142.72,142.67,3.5304175]
["bitfinex-derivatives","SOLF0:USTF0",1750732245338,36.06,142.72,142.68,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750732246245,42.9409,142.75,142.69,3.5304175]
["bitfinex-derivatives","SOLF0:USTF0",1750732246734,42.9409,142.75,142.7,3.5304175]
["bitfinex-derivatives","SOLF0:USTF0",1750732247439,42.9409,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750732247935,35.94,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750732253640,42.9408,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750732254746,42.9408,142.75,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750732255145,39.4704175,142.75,142.68,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750732255347,39.4704175,142.75,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732255743,7.002,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732257844,7.0023,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732258050,35.94,142.71,142.65,42.0145175]
["bitfinex-derivatives","SOLF0:USTF0",1750732258739,35.94,142.71,142.65,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750732258740,39.4704175,142.71,142.65,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750732259148,7.0034,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732259341,7.0034,142.7,142.65,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750732259643,42.9429,142.71,142.65,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750732259843,42.9429,142.71,142.65,5.9545175]
["bitfinex-derivatives","SOLF0:USTF0",1750732260343,42.9429,142.71,142.67,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750732261544,42.9429,142.71,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750732266852,42.9429,142.71,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732269054,7.0033,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732269250,7.0033,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732269856,39.47358067,142.71,142.64,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732270160,2.83566856,142.7,142.64,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732270458,7.0038,142.69,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732272860,7.0034,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732273957,7.0037,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732279066,39.47358067,142.71,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732279272,2.83883819,142.7,142.63,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750732279565,6.37241886,142.69,142.63,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750732279775,7.0045,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732280269,7.0035,142.7,142.63,8.12518067]
["bitfinex-derivatives","SOLF0:USTF0",1750732280565,7.0035,142.7,142.63,16.85949465]
["bitfinex-derivatives","SOLF0:USTF0",1750732280959,7.0035,142.7,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750732281560,7.0038,142.69,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750732283869,31.0,142.73,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732284066,2.83574625,142.72,142.69,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732284272,35.84,142.77,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732284473,8.14419252,142.76,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732284769,2.83594676,142.75,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732284973,2.83594676,142.74,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732285273,42.84,142.77,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732285467,2.83611049,142.76,142.71,3.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1750732285767,35.84,142.77,142.72,8.23962751]
["bitfinex-derivatives","SOLF0:USTF0",1750732285969,2.83648121,142.76,142.72,8.23962751]
["bitfinex-derivatives","SOLF0:USTF0",1750732286170,35.84,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732286370,2.8357395,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732286566,42.8399,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732286768,2.8356187,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732286970,42.8399,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732287172,2.83575958,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732287372,42.8399,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732287572,2.83632277,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732287769,42.8399,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732287970,2.83635443,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732288172,35.84,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732288373,2.83569047,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732288568,35.84,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732288768,2.83545447,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732288968,35.84,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732289164,2.83543992,142.76,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732289373,42.8398,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732289670,2.83383359,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732289874,42.8398,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732290076,2.83358993,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732290372,42.8398,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732290569,9.83320627,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732290773,7.0003,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732295475,42.8401,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750732295776,42.8401,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732296679,35.84,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732297280,6.9995,142.78,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732297480,42.8195,142.78,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732299788,6.9995,142.78,142.72,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750732299986,42.8195,142.78,142.72,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750732300688,42.8195,142.78,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732301891,42.8195,142.78,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732303587,42.8195,142.78,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750732303588,35.82,142.78,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750732304285,35.82,142.78,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732304693,640.58,142.81,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732304896,647.5782,142.81,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732305693,647.5782,142.81,142.75,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732306093,6.9983,142.8,142.75,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732306494,6.9983,142.8,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732307790,644.11022751,142.81,142.72,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750732308093,2.83294128,142.8,142.72,11.13492751]
["bitfinex-derivatives","SOLF0:USTF0",1750732308290,6.9996,142.78,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750732309994,6.9996,142.78,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732310794,6.9998,142.77,142.72,11.13492751]
["bitfinex-derivatives","SOLF0:USTF0",1750732311189,6.9998,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732311793,7.0003,142.76,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732312386,42.7199,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750732313498,42.7199,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732316389,35.72,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732317698,35.72,142.77,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732318296,35.72,142.77,142.74,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732318492,35.72,142.8,142.74,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732319697,35.72,142.8,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750732319898,35.72,142.8,142.74,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732320201,35.72,142.8,142.76,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732320401,35.72,142.8,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750732320899,35.72,142.8,142.76,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732321199,35.72,142.8,142.74,39.25022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732321394,6.9993,142.79,142.74,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732323805,6.9993,142.79,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750732324007,42.7185,142.8,142.74,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732324206,42.7185,142.8,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732324806,35.72,142.8,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732329502,35.72,142.8,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750732330098,35.72,142.83,142.77,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732330306,2.84564572,142.82,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732330506,35.72,142.83,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732330710,2.84565925,142.82,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732330896,35.72,142.83,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750732331102,2.84442829,142.82,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750732332607,46.24572751,142.86,142.82,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750732332809,2.84276738,142.85,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732333005,2.84276738,142.84,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732333211,42.7155,142.86,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732333407,2.842773,142.85,142.79,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732333710,2.842773,142.84,142.83,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750732334103,35.72,142.86,142.81,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732334306,2.84393338,142.85,142.81,3.53022751]
["bitfinex-derivatives","SOLF0:USTF0",1750732334509,35.72,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732334808,2.84167735,142.85,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732335112,35.72,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732335415,35.72,142.86,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732340210,6.4739243,142.94,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732340403,38.46212501,142.93,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732340607,2.84212501,142.92,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732340914,2.83924546,142.91,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732341107,35.62,142.93,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732341308,9.8317001,142.92,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732341614,6.9925,142.92,142.85,3.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1750732341812,6.9925,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732342412,6.9932,142.91,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732343719,6.9926,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732344016,35.62,142.93,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732344203,2.83841486,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732344403,6.9926,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732344814,9.82902923,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732345416,9.82902923,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732345616,2.83642923,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732345912,42.6121,142.93,142.9,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750732346115,45.45386275,142.93,142.9,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750732346313,42.6121,142.93,142.9,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750732348617,42.6121,142.93,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732349818,42.6121,142.93,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750732350206,31.0,142.95,142.9,3.52330238]
["bitfinex-derivatives","SOLF0:USTF0",1750732350412,35.6,142.96,142.89,3.52082696]
["bitfinex-derivatives","SOLF0:USTF0",1750732350611,35.6,142.96,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732350612,39.12173239,142.96,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732350810,6.9917,142.94,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732351018,6.9917,142.94,142.9,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750732351216,6.9917,142.94,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732351817,6.9911,142.95,142.91,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750732352422,35.6,142.96,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732353422,39.12173239,142.96,142.89,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732353922,3.52173239,142.94,142.85,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732354313,6.9927,142.92,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732354623,35.6,142.92,142.85,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732354924,42.5927,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732355618,42.5927,142.92,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750732356025,42.5927,142.92,142.85,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732356626,35.6,142.92,142.85,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732357120,42.5927,142.92,142.85,3.52173239]
["bitfinex-derivatives","SOLF0:USTF0",1750732357325,42.5927,142.92,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750732358420,3.52173239,142.9,142.83,8.16193239]
["bitfinex-derivatives","SOLF0:USTF0",1750732358620,3.52173239,142.88,142.82,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750732358821,42.5952,142.87,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732359826,42.5952,142.87,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732360627,35.6,142.87,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732362926,6.9928,142.92,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732363128,35.6,142.91,142.83,3.5247206]
["bitfinex-derivatives","SOLF0:USTF0",1750732363629,6.9934,142.9,142.87,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732364429,3.5247206,142.9,142.83,3.5247206]
["bitfinex-derivatives","SOLF0:USTF0",1750732364822,10.5183206,142.9,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750732365330,39.12444777,142.91,142.84,3.52444777]
["bitfinex-derivatives","SOLF0:USTF0",1750732365532,39.12444777,142.91,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732366222,39.12444777,142.91,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732366426,39.12444777,142.91,142.84,3.52444777]
["bitfinex-derivatives","SOLF0:USTF0",1750732366930,39.12444777,142.91,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732367529,46.11754777,142.91,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732369026,39.12444777,142.91,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750732370433,35.6,142.91,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750732371029,35.6,142.91,142.86,3.52444777]
["bitfinex-derivatives","SOLF0:USTF0",1750732371228,35.6,142.91,142.87,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732372926,35.6,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750732373933,35.6,142.91,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750732374129,35.6,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732375430,42.5931,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732376029,42.5931,142.91,142.87,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732376439,42.5931,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732377634,42.5931,142.91,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750732377834,35.6,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732378141,2.85749254,142.9,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732378343,35.6,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732378542,2.85749482,142.9,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732378741,42.593,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732379140,2.85766592,142.9,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732379439,42.593,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732379643,2.85846752,142.9,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732379843,42.593,142.91,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732380045,2.85846342,142.9,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732380244,42.593,142.91,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732380444,2.85861371,142.9,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732381048,42.593,142.91,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732381445,42.593,142.91,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732381446,6.9935,142.9,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750732381845,6.9943,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732382137,2.86043209,142.9,142.83,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732382339,6.9941,142.89,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750732382544,39.12276111,142.91,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750732382743,2.85929705,142.88,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732382941,6.9956,142.86,142.82,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1750732383149,47.28636161,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732383150,49.55310815,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732383545,2.85872085,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732383737,2.85872085,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732383940,35.54,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732384446,42.5352,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732384641,35.54,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732385041,6.9954,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732385947,2.86010859,142.85,142.82,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750732386145,2.86010859,142.84,142.82,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750732386341,6.9954,142.86,142.82,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750732386539,6.9954,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732386540,2.85972891,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732386741,2.85972891,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732386947,3.52276111,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732387146,2.85380632,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732387339,2.85380632,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732387548,6.9966,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732388151,6.9968,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732388342,2.85341106,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732388644,6.9965,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732388849,2.8534244,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732389248,6.9965,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732389952,6.996,142.85,142.82,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750732390145,2.85115223,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732390346,39.06276111,142.87,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732390547,15.19873058,142.86,142.82,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750732390850,2.85078184,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732391046,6.9957,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732391251,2.84675387,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732391553,6.9957,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732391752,2.84777367,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732391952,6.9957,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732392152,2.84776649,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732392354,6.9957,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732392554,2.84754455,142.85,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732392851,6.9957,142.86,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750732393047,2.84692707,142.85,142.79,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732393254,2.8467211,142.84,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732393450,5.10052657,142.86,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732393650,39.06276111,142.87,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732393651,6.9964,142.84,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750732393852,6.9964,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732395055,3.52276111,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732395256,2.84531802,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732395456,3.52276111,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732395752,9.84201852,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732396057,6.9967,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732396450,35.5,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732398053,35.5,142.83,142.82,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750732404566,35.5,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732405666,42.4968,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732405870,35.5,142.83,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732407873,35.5,142.83,142.82,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1750732408365,35.5,142.86,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732408871,6.9959,142.85,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732409669,6.9963,142.84,142.82,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732409968,35.5,142.86,142.82,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750732410167,39.02276111,142.86,142.82,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750732410566,6.9955,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732410772,66.5,142.93,142.85,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732410967,66.5,142.93,142.87,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732411175,35.5,142.93,142.87,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732411375,35.5,142.93,142.89,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732411770,35.5,142.93,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750732412873,185.73016729,142.96,142.91,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732413376,185.73016729,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732413877,35.5,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732417278,35.5,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750732417478,35.5,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732417873,42.4906,142.96,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732418576,6.991,142.95,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732419472,42.4906,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732419671,35.5,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732420177,39.02276111,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732421382,6.991,142.95,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732421980,42.4906,142.96,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732422484,42.4906,142.96,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732424887,35.5,142.96,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732425278,35.5,142.96,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750732425477,42.48,143.0,142.93,3.52276111]
["bitfinex-derivatives","SOLF0:USTF0",1750732425681,35.48,143.0,142.93,43.49456111]
["bitfinex-derivatives","SOLF0:USTF0",1750732425885,35.48,143.0,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750732426085,35.48,143.0,142.94,3.51914163]
["bitfinex-derivatives","SOLF0:USTF0",1750732426384,35.48,143.0,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750732426584,35.48,143.0,142.94,3.51914163]
["bitfinex-derivatives","SOLF0:USTF0",1750732426885,35.48,143.0,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750732427382,35.48,143.0,142.95,3.51914163]
["bitfinex-derivatives","SOLF0:USTF0",1750732428287,42.4686,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732428789,38.99914163,143.0,142.93,45.72264163]
["bitfinex-derivatives","SOLF0:USTF0",1750732429188,6.9904,142.97,142.93,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750732429785,38.99914163,143.0,142.93,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750732430385,38.99914163,143.0,142.93,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750732431190,6.9908,142.96,142.93,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750732432188,6.9911,142.95,142.93,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750732432384,3.51914163,142.98,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732432889,6.9913,142.95,142.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732433488,6.9913,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750732433887,6.9915,142.94,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750732434485,6.9911,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750732434888,35.44,142.96,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750732435086,42.4307,142.96,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750732435289,42.4307,142.96,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750732435691,42.4307,142.96,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732435894,42.4307,142.96,142.93,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750732436393,35.44,142.96,142.93,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750732439099,35.44,142.96,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732440890,35.44,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750732441084,45.95054243,142.99,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750732441496,35.44,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732443999,42.4294,142.99,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750732445392,35.44,143.02,142.94,3.52134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732445996,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732446392,6.9888,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732446599,8.87549401,143.01,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732446798,2.85615711,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732446991,6.9888,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732447196,2.85622177,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750732447897,3.52134243,142.97,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732448096,3.52134243,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732448294,41.81835126,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732448502,59.63195601,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732448803,48.80975126,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732449405,45.28840883,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732449599,45.29109605,142.94,142.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750732450005,6.9932,142.91,142.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750732450304,6.9932,142.91,142.87,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732450702,6.9926,142.92,142.86,3.52134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732450902,2.86079385,142.91,142.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750732451099,2.86077125,142.9,142.84,38.96134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732451304,10.47480667,142.93,142.84,38.96134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732451506,6.9932,142.91,142.84,38.96134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732451708,2.8622167,142.9,142.84,38.96134243]
["bitfinex-derivatives","SOLF0:USTF0",1750732451903,3.52134243,142.92,142.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750732452098,6.9938,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732452504,2.86400743,142.89,142.83,42.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750732452706,3.52547457,142.87,142.83,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750732453813,2.8556831,142.86,142.83,13.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750732454005,8.89204266,142.88,142.83,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750732454205,3.52547457,142.86,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732454406,38.96547457,142.86,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732455412,35.44,142.86,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732455606,38.96547457,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732455805,2.85893601,142.88,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732456005,3.52547457,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732456201,2.85888962,142.88,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732456408,38.96547457,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732456614,2.86014403,142.88,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732456803,38.96547457,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732457008,2.85893358,142.88,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732457207,38.96547457,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732457613,35.44,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732457911,35.44,142.89,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732459215,10.51837457,142.91,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732459408,38.39244984,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732459607,2.85244984,142.89,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732459803,35.54,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732460003,2.85209403,142.89,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732460212,35.54,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732460413,35.54,142.9,142.83,8.13377457]
["bitfinex-derivatives","SOLF0:USTF0",1750732460713,35.54,142.9,142.84,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750732460913,35.54,142.9,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732461207,35.54,142.9,142.85,3.52547457]
["bitfinex-derivatives","SOLF0:USTF0",1750732461813,35.54,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732462015,38.39122231,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732462410,35.54,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732462917,38.39196817,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732463214,35.54,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732465921,35.54,142.9,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750732467821,35.54,142.9,142.84,5.81497457]
["bitfinex-derivatives","SOLF0:USTF0",1750732469317,10.51757457,142.93,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732469318,2.85326569,142.92,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732469528,35.54,142.93,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732469731,2.85288531,142.92,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732470028,35.54,142.93,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732470327,35.54,142.93,142.91,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750732472429,2.85438366,142.92,142.84,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750732472730,3.52349081,142.9,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732472935,45.38858366,142.89,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732473131,42.5342,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732473535,2.85426881,142.88,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732473734,42.5342,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732473926,2.85426881,142.88,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732474121,42.5342,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732474828,42.5342,142.89,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732475236,35.54,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732476834,42.5339,142.89,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750732477031,35.54,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732477234,35.54,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732477930,42.534,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732479136,42.534,142.89,142.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750732479739,42.534,142.89,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750732482237,42.534,142.89,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750732484643,35.54,142.89,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732484842,35.54,142.89,142.83,8.13179081]
["bitfinex-derivatives","SOLF0:USTF0",1750732485543,35.54,142.89,142.88,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750732490347,51.59244435,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732490543,2.85000467,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732490738,2.85000467,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732497656,46.25589081,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732497954,2.86339782,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732498145,46.25589081,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732498350,8.22617827,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732498551,2.86394614,142.9,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732500551,2.86545372,142.9,142.86,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732500753,2.86545372,142.89,142.88,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732500952,2.86545372,142.89,142.85,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750732500953,2.86545372,142.89,142.86,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732501254,35.74,142.92,142.86,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732501456,2.8650746,142.91,142.86,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732501651,2.8650746,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732503251,35.74,142.92,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732503455,2.86529749,142.91,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732503658,8.22986108,142.91,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732504252,2.86529749,142.91,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732505263,10.47148354,142.94,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732505453,2.86465835,142.94,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732505855,35.74,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732506056,49.07615946,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732506456,49.07570082,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732507358,2.86447069,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732509754,5.40996976,142.97,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732509956,2.86345191,142.96,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732510154,189.41379908,142.98,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750732510352,2.86320623,142.97,142.92,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732510653,2.86320623,142.96,142.92,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732510852,189.41379908,142.98,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732511057,8.27747942,142.97,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732511252,2.86324249,142.96,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732511452,5.41423693,142.97,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732511657,189.41379908,142.98,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732511864,2.86159649,142.97,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750732512061,2.86159649,142.96,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750732512463,2.86159649,142.96,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750732512659,182.42409908,142.98,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750732512861,16.93501362,142.97,142.9,5.88659081]
["bitfinex-derivatives","SOLF0:USTF0",1750732513058,8.2753872,142.96,142.9,5.88659081]
["bitfinex-derivatives","SOLF0:USTF0",1750732513260,9.85726461,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732513460,2.86616461,142.94,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732513666,6.9911,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732513862,2.8656141,142.94,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732514164,6.9911,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732514553,6.9906,142.96,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732514763,2.86549185,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732514964,6.9906,142.96,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732515163,9.85650194,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732515463,6.991,142.95,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750732518357,38.32140546,142.94,142.87,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732518662,2.86140546,142.93,142.87,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732518867,2.86140546,142.92,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732519073,3.52349081,142.93,142.85,8.21439081]
["bitfinex-derivatives","SOLF0:USTF0",1750732519269,2.86123177,142.92,142.85,8.21439081]
["bitfinex-derivatives","SOLF0:USTF0",1750732519563,6.9943,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732519769,38.98349081,142.89,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732520770,6.9945,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732521169,38.98349081,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732522370,38.98349081,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732523072,45.97759081,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732523264,42.4541,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732523466,35.46,142.89,142.82,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732523668,35.46,142.89,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750732525677,35.46,142.89,142.87,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732526368,2.85528977,142.88,142.87,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732527467,2.85528977,142.88,142.81,5.81899081]
["bitfinex-derivatives","SOLF0:USTF0",1750732527672,2.85528977,142.87,142.81,5.81899081]
["bitfinex-derivatives","SOLF0:USTF0",1750732527877,6.9954,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750732528375,6.9959,142.85,142.82,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750732528863,3.52349081,142.87,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750732529063,2.85482759,142.86,142.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750732529370,35.46,142.85,142.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750732529770,35.46,142.85,142.81,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732530770,35.46,142.88,142.83,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732531072,2.85355433,142.87,142.83,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732531276,42.4544,142.88,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750732531475,2.85339733,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750732531668,42.4544,142.88,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750732531866,2.85290365,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732532066,42.4544,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732532277,2.85247671,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732532474,42.4544,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732532676,2.85357832,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732532876,42.4544,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732533078,2.85357832,142.87,142.81,5.76509081]
["bitfinex-derivatives","SOLF0:USTF0",1750732533274,2.85325816,142.86,142.8,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750732533476,2.84869502,142.85,142.79,213.14846164]
["bitfinex-derivatives","SOLF0:USTF0",1750732533679,35.46,142.84,142.79,213.14846164]
["bitfinex-derivatives","SOLF0:USTF0",1750732533875,35.46,142.84,142.78,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732534176,35.46,142.84,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732534370,6.37006986,142.83,142.76,8.28129081]
["bitfinex-derivatives","SOLF0:USTF0",1750732534575,2.84649881,142.82,142.76,8.28129081]
["bitfinex-derivatives","SOLF0:USTF0",1750732534778,6.9982,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732535481,6.9975,142.82,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750732535883,6.9975,142.82,142.76,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750732536081,6.9975,142.82,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750732536587,6.998,142.81,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732536786,35.46,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732536982,42.4586,142.8,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750732537490,6.999,142.79,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750732537682,35.46,142.8,142.73,224.58789274]
["bitfinex-derivatives","SOLF0:USTF0",1750732538583,42.4587,142.8,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732538986,35.46,142.8,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732539182,35.46,142.8,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750732539584,6.9997,142.78,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732539784,35.46,142.8,142.73,224.58789274]
["bitfinex-derivatives","SOLF0:USTF0",1750732540188,6.9988,142.79,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750732540791,6.9989,142.79,142.73,224.58789274]
["bitfinex-derivatives","SOLF0:USTF0",1750732541684,35.46,142.8,142.75,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732542090,35.46,142.8,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750732543899,35.48,142.83,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732544102,35.48,142.83,142.77,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732544294,35.48,142.83,142.76,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750732544501,35.48,142.83,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732545000,42.477,142.83,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732546397,42.477,142.83,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732546596,6.9974,142.82,142.76,5.93329081]
["bitfinex-derivatives","SOLF0:USTF0",1750732546999,39.00349081,142.83,142.76,5.93329081]
["bitfinex-derivatives","SOLF0:USTF0",1750732547000,46.00049081,142.83,142.76,5.93329081]
["bitfinex-derivatives","SOLF0:USTF0",1750732547503,6.9981,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732548196,6.9975,142.82,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732548387,39.00349081,142.83,142.74,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732548588,6.9987,142.8,142.74,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732548798,35.48,142.79,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750732549193,42.4788,142.79,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750732551799,35.48,142.79,142.74,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732552092,35.48,142.79,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732552899,35.48,142.79,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732553098,35.48,142.82,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732553298,42.4774,142.82,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732553795,42.4774,142.82,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750732553994,6.9981,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732554694,6.9981,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732554895,6.9983,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732555693,6.9983,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732555898,6.998,142.81,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732560299,6.998,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750732562809,6.9983,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732563008,35.48,142.82,142.75,5.89809081]
["bitfinex-derivatives","SOLF0:USTF0",1750732563202,8.57387745,142.84,142.75,5.89809081]
["bitfinex-derivatives","SOLF0:USTF0",1750732563507,35.48,142.81,142.75,5.89809081]
["bitfinex-derivatives","SOLF0:USTF0",1750732563708,42.478,142.81,142.75,5.89809081]
["bitfinex-derivatives","SOLF0:USTF0",1750732564706,35.48,142.81,142.75,5.89809081]
["bitfinex-derivatives","SOLF0:USTF0",1750732565007,35.48,142.81,142.77,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732565608,35.48,142.81,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732565806,35.48,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732566209,35.48,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732567411,35.48,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732568414,42.4778,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732569610,35.48,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732569813,35.48,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732571806,42.4778,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732572812,9.83021838,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732573114,6.9986,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732574212,42.478,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732576612,2.83639756,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732576911,42.478,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732577112,2.83639984,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732577316,35.48,142.81,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732577513,2.83529344,142.8,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732577720,35.48,142.81,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732577914,2.83529475,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732578218,35.48,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732578419,2.83554499,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732578620,35.48,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732578813,2.83603657,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732579014,35.48,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732579219,2.83793617,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732579419,35.48,142.81,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732579621,2.83753567,142.8,142.76,3.52349081]
["bitfinex-derivatives","SOLF0:USTF0",1750732579821,35.48,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732580018,2.83771212,142.8,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732583222,2.83771212,142.8,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750732583425,2.83735937,142.79,142.75,11.03710331]
["bitfinex-derivatives","SOLF0:USTF0",1750732583626,39.00784508,142.81,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732583924,2.83691133,142.8,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732584125,2.83691133,142.79,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732584315,35.48,142.81,142.75,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750732584519,2.83719115,142.8,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732584719,35.48,142.81,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732585030,2.83742827,142.8,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732585222,35.48,142.81,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732585423,2.83665872,142.8,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732585622,35.48,142.81,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732585823,2.83734074,142.8,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732586023,35.48,142.81,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732586224,2.8381147,142.8,142.76,3.52904785]
["bitfinex-derivatives","SOLF0:USTF0",1750732586528,35.48,142.81,142.76,12.19155116]
["bitfinex-derivatives","SOLF0:USTF0",1750732586727,2.83915734,142.8,142.76,12.19155116]
["bitfinex-derivatives","SOLF0:USTF0",1750732587035,35.48,142.81,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750732587228,2.83921407,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750732587534,2.84024468,142.8,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750732591131,2.84024468,142.8,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732591334,2.84024468,142.79,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732592626,2.84024468,142.79,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732592824,2.84024468,142.78,142.73,13.53670331]
["bitfinex-derivatives","SOLF0:USTF0",1750732593026,2.84024468,142.77,142.73,13.53670331]
["bitfinex-derivatives","SOLF0:USTF0",1750732593225,10.4728484,142.8,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732593426,35.48,142.81,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732593427,8.20953756,142.79,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750732593623,35.48,142.81,142.73,13.53670331]
["bitfinex-derivatives","SOLF0:USTF0",1750732593624,9.83686306,142.78,142.73,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750732593823,2.83726306,142.77,142.73,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750732594035,6.9996,142.78,142.73,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750732594235,2.83631855,142.77,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732594438,6.9996,142.78,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732594739,2.8368676,142.77,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732595037,6.9996,142.78,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732595230,2.83641025,142.77,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732595430,6.9996,142.78,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732595625,2.836205,142.77,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732595829,2.83448348,142.76,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732596029,6.9996,142.78,142.74,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750732596231,7.0022,142.72,142.71,8.66250331]
["bitfinex-derivatives","SOLF0:USTF0",1750732596533,52.28415428,142.72,142.63,16.95470452]
["bitfinex-derivatives","SOLF0:USTF0",1750732596835,3.53340121,142.7,142.63,13.42130331]
["bitfinex-derivatives","SOLF0:USTF0",1750732597028,2.83409657,142.69,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732597334,38.29409657,142.68,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732597539,35.46,142.68,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732597738,35.46,142.68,142.63,8.29220121]
["bitfinex-derivatives","SOLF0:USTF0",1750732599432,35.46,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732599631,35.46,142.68,142.63,8.29220121]
["bitfinex-derivatives","SOLF0:USTF0",1750732600038,42.4642,142.68,142.64,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750732600743,35.46,142.68,142.64,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750732601628,42.4642,142.68,142.64,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750732602336,42.4642,142.68,142.65,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750732602635,42.4642,142.68,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732603240,42.4642,142.68,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750732603440,42.4642,142.68,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732603441,7.0047,142.67,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732603838,38.99340121,142.68,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732604341,45.99790121,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732604734,151.94841613,142.74,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732604936,3.53340121,142.7,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732605137,35.48,142.69,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732605333,35.48,142.69,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750732606742,35.48,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732607246,35.48,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732608943,42.4837,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732609143,42.4837,142.69,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732609444,42.4837,142.69,142.63,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750732609445,7.0045,142.68,142.6,40.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750732609635,3.53340121,142.68,142.6,43.86390121]
["bitfinex-derivatives","SOLF0:USTF0",1750732609834,3.53340121,142.68,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750732610239,7.005,142.67,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750732612141,7.0053,142.66,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750732612443,35.5,142.65,142.6,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750732612742,42.5059,142.65,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750732613041,35.5,142.69,142.63,3.53608748]
["bitfinex-derivatives","SOLF0:USTF0",1750732613245,7.0042,142.68,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750732613443,3.53548704,142.68,142.6,43.90598704]
["bitfinex-derivatives","SOLF0:USTF0",1750732613741,7.0057,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732613946,35.5,142.65,142.6,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750732614335,7.0066,142.64,142.59,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750732614540,35.5,142.65,142.57,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750732614738,3.53548704,142.64,142.57,3.53548704]
["bitfinex-derivatives","SOLF0:USTF0",1750732614941,7.007,142.63,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750732615344,3.53893002,142.6,142.57,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750732615542,39.03893002,142.6,142.57,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750732615741,35.5,142.6,142.55,3.53893002]
["bitfinex-derivatives","SOLF0:USTF0",1750732615942,35.5,142.6,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750732619660,35.5,142.63,142.57,3.53893002]
["bitfinex-derivatives","SOLF0:USTF0",1750732621250,35.5,142.63,142.59,3.53893002]
["bitfinex-derivatives","SOLF0:USTF0",1750732621852,35.5,142.63,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750732624054,136.84,142.7,142.59,5.76683002]
["bitfinex-derivatives","SOLF0:USTF0",1750732624055,640.7,142.68,142.61,3.53893002]
["bitfinex-derivatives","SOLF0:USTF0",1750732624258,640.7,142.68,142.61,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732624653,7.005,142.67,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750732625052,640.7,142.68,142.61,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732625254,7.0055,142.66,142.61,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732625554,7.0055,142.66,142.6,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732626557,7.0048,142.67,142.6,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732627768,647.7043,142.68,142.6,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732627969,647.7043,142.68,142.62,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732628166,647.7043,142.68,142.64,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750732629370,640.7,142.68,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732630165,647.7045,142.68,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750732634867,7.0048,142.67,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750732635569,640.7,142.68,142.6,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732635570,7.0053,142.66,142.6,3.53533977]
["bitfinex-derivatives","SOLF0:USTF0",1750732635770,7.0053,142.66,142.59,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750732635771,7.0053,142.66,142.59,5.76323977]
["bitfinex-derivatives","SOLF0:USTF0",1750732636875,7.0053,142.66,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732637679,7.0058,142.65,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732637975,644.23533977,142.68,142.61,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750732638174,7.0061,142.65,142.61,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750732638567,5.41822101,142.64,142.61,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750732638876,7.0061,142.65,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732639875,5.41927642,142.64,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732640176,7.0061,142.65,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732640375,5.41950255,142.64,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732640571,5.43067093,142.63,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750732642975,640.7,142.68,142.59,5.76431976]
["bitfinex-derivatives","SOLF0:USTF0",1750732643276,7.0054,142.66,142.59,5.76431976]
["bitfinex-derivatives","SOLF0:USTF0",1750732643468,8.22799294,142.65,142.59,5.76431976]
["bitfinex-derivatives","SOLF0:USTF0",1750732643667,7.0054,142.66,142.59,5.76431976]
["bitfinex-derivatives","SOLF0:USTF0",1750732643872,8.22775232,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732644067,5.42796712,142.64,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732644278,7.0054,142.66,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732644478,13.68806237,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732644675,5.42837095,142.64,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732644874,7.0059,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732645074,2.79474625,142.64,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732645274,7.0059,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732645476,2.79437444,142.64,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732645775,7.0053,142.66,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750732645976,13.50911796,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732646166,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732646367,2.79496078,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732646573,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732646770,2.79495911,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732646980,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732647274,2.7955857,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732647479,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732647675,2.79659468,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732647877,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732648075,2.79745016,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732648279,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732648485,2.79754175,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732648683,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732648884,2.7975208,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732649079,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732649385,2.79776589,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732649585,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732649887,2.79771233,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732650183,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732650386,2.79771564,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732650584,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732651082,2.79789275,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732651280,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732651479,2.79775022,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732651679,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732651880,2.7985103,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732652080,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732652281,2.79856408,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732652482,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732652682,2.79854714,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732652885,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732653086,2.80027044,142.65,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732653388,7.0049,142.67,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732653582,8.06611654,142.66,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732653780,2.80046699,142.65,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750732653986,35.52,142.68,142.63,3.53641976]
["bitfinex-derivatives","SOLF0:USTF0",1750732654492,35.52,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732655085,35.52,142.68,142.63,3.53641976]
["bitfinex-derivatives","SOLF0:USTF0",1750732655786,35.52,142.68,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732657082,35.52,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732657288,42.6229,142.71,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732657586,13.54869687,142.7,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732657789,2.80238437,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732659291,2.80238437,142.69,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732659486,2.80238437,142.68,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732659688,7.0035,142.7,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732659984,2.80158474,142.69,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732660189,7.0035,142.7,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732660386,2.80097059,142.69,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732660585,2.8008423,142.68,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732660786,3.53376158,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732660984,2.8008071,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732661290,7.0033,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732661586,2.80096752,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732661779,7.0033,142.7,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732661981,2.80165976,142.69,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732662177,7.0033,142.7,142.64,3.53376158]
["bitfinex-derivatives","SOLF0:USTF0",1750732662781,2.8008074,142.69,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732662985,7.0033,142.7,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732663184,2.80296613,142.69,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732663486,7.0033,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732663680,2.80448373,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732663878,2.80448373,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732664087,7.0037,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732664383,2.80418186,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732664577,7.0037,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732664782,2.80439139,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732664984,7.0037,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732665184,2.80439139,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732665385,7.0037,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732665585,2.80460093,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732665784,7.0034,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732665992,2.80461826,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732666192,7.0034,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732666394,2.80430924,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732666593,7.0034,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732666794,2.80486448,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750732666990,7.0034,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732667291,2.80483829,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732667491,42.6227,142.71,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732667792,13.52230373,142.7,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732668092,2.80447803,142.69,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732669094,2.80385511,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732669290,42.6228,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732669488,13.52197909,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732669689,2.80383033,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732669990,42.6228,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732670190,13.52134157,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732670392,2.80369814,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732670586,7.0032,142.7,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732670787,2.80359866,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732671090,7.0032,142.7,142.65,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732671289,2.80344618,142.69,142.65,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732671491,7.0032,142.7,142.65,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732671695,2.80346538,142.69,142.65,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732671892,7.0032,142.7,142.65,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732672196,2.80346386,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732672389,7.0032,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732672591,2.80236508,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732672898,7.0032,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732673091,2.8022409,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732673291,7.0032,142.7,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732673590,9.80661392,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732673797,7.0037,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732674697,7.0037,142.69,142.63,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750732674698,3.53408141,142.69,142.63,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750732674895,2.80303215,142.68,142.63,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750732675094,3.53408141,142.69,142.63,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750732675401,2.80313114,142.68,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750732675695,10.53818141,142.69,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732675896,9.80733126,142.68,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732676098,7.0042,142.68,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732678795,42.5042,142.68,142.65,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750732679598,7.0047,142.67,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750732680398,7.0047,142.67,142.61,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750732680596,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732681301,3.53408141,142.67,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750732681501,2.80295301,142.66,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750732681697,7.0053,142.66,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750732682999,3.53408141,142.67,142.6,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732683000,10.53888141,142.67,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750732683207,2.80250327,142.66,142.64,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750732683501,42.5044,142.68,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732683698,2.80284096,142.67,142.65,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750732683902,2.80284096,142.67,142.6,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732683903,35.5,142.68,142.62,3.53408141]
["bitfinex-derivatives","SOLF0:USTF0",1750732684204,35.5,142.68,142.63,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750732684595,35.5,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732685504,35.5,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732685706,2.80327484,142.7,142.64,8.23788141]
["bitfinex-derivatives","SOLF0:USTF0",1750732685906,2.80315433,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732686103,7.0035,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732686298,2.80313902,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732686499,7.0035,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732686700,640.86,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732686902,10.70825216,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732687100,2.80347094,142.7,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732687304,3.53387967,142.71,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732687504,5.44769233,142.7,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732687800,5.44769233,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732687801,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732688000,8.25063733,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732688200,7.0039,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732688404,2.80371447,142.68,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732689107,7.0039,142.69,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732689609,2.80167279,142.68,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732689908,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732690100,2.80169931,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732690297,7.0034,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732690502,2.80173756,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732690804,2.80173756,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732691001,7.0034,142.7,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732691201,13.51237781,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732691408,2.80174289,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732691610,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732691811,2.80180458,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732692001,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732692297,2.80149677,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732692500,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732692698,2.80131231,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732692902,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732693206,2.80100586,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732693408,7.0039,142.69,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732693609,2.8009989,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732693806,7.0039,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732693998,2.80101437,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732694198,2.80101437,142.67,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732694398,7.0039,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732694609,2.8018842,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732694809,2.8018842,142.67,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732695013,7.0042,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732695213,2.80292925,142.67,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732695408,3.53449479,142.7,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732695603,20.52412681,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732695807,2.80330379,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732696009,7.0041,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732696212,13.52662739,142.68,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732696413,2.80110862,142.67,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732696712,7.0041,142.69,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732696913,13.52820688,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732697105,2.80216983,142.67,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750732697704,2.80216983,142.67,142.65,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750732697910,3.53449479,142.7,142.64,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750732698219,3.53449479,142.68,142.6,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732698511,9.80694721,142.67,142.6,19.1851981]
["bitfinex-derivatives","SOLF0:USTF0",1750732698709,2.80194721,142.66,142.61,8.66250331]
["bitfinex-derivatives","SOLF0:USTF0",1750732698913,35.5,142.69,142.65,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750732699212,2.80318222,142.68,142.62,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732699511,2.80318222,142.67,142.66,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750732700000,35.5,142.69,142.62,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732700204,2.80328362,142.68,142.62,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732700404,35.5,142.69,142.62,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732700710,2.80335235,142.68,142.62,12.1969981]
["bitfinex-derivatives","SOLF0:USTF0",1750732701010,35.5,142.69,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732701205,2.80323638,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732702811,2.80322162,142.68,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750732703911,35.5,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732704212,38.30311629,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732706015,38.3018263,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732707417,38.30284468,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732708219,38.30343328,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732710010,38.30343328,142.69,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732710211,35.5,142.69,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732710723,2.8053283,142.68,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732711017,42.5037,142.69,142.66,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750732713026,35.5,142.69,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732714728,2.80393592,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750732714929,35.5,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732715129,38.30407416,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732715831,38.30420554,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732716725,2.80420554,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732718629,35.48,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732718830,2.80634576,142.7,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732719032,2.80634576,142.69,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732719938,35.48,142.71,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732720139,2.80593087,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732721752,35.48,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732722249,2.8052139,142.7,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732722446,35.48,142.71,142.65,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732722745,2.80503656,142.7,142.65,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732722945,35.48,142.71,142.65,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732723146,2.80500809,142.7,142.65,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732723347,35.48,142.71,142.65,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732723538,35.48,142.71,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750732723950,35.48,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732728241,38.2843819,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732729048,35.48,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732731541,35.44,142.73,142.65,8.66250331]
["bitfinex-derivatives","SOLF0:USTF0",1750732731742,2.80750367,142.72,142.66,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732731939,35.44,142.73,142.66,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732732143,2.80736996,142.72,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750732732341,2.80719538,142.71,142.66,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732732541,35.44,142.72,142.66,3.53329601]
["bitfinex-derivatives","SOLF0:USTF0",1750732732542,35.44,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732732745,2.80717861,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732732944,35.44,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732733140,2.80717861,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732733349,35.44,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732733548,2.80716134,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732733747,35.44,142.72,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732733940,2.80716134,142.71,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750732734142,35.44,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732734341,2.80716134,142.71,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732734543,35.44,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732734742,2.80720193,142.71,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732735046,35.44,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732735246,2.80731437,142.71,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732735447,42.4424,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732735755,2.80725226,142.71,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732735950,42.4424,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732736256,5.06853242,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732736452,2.80725056,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732736652,2.26128186,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732736854,2.80738705,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732737055,2.26128186,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732737358,2.80757418,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732737858,2.26128186,142.71,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732738057,2.80755347,142.7,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732738559,35.44,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750732738753,2.80938011,142.71,142.7,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750732739259,35.44,142.72,142.69,2.26128186]
["bitfinex-derivatives","SOLF0:USTF0",1750732739959,35.44,142.72,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750732742655,35.44,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732742856,38.24901359,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732743053,2.80901359,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732743352,35.44,142.81,142.74,3.53189171]
["bitfinex-derivatives","SOLF0:USTF0",1750732743556,8.28825556,142.8,142.75,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750732743755,2.80729263,142.79,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750732743963,42.4378,142.81,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750732744160,6.46168707,142.84,142.76,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1750732744356,21.57974768,142.95,142.83,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732744357,8.63189907,142.95,142.83,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732744555,8.65042482,142.94,142.85,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732744771,6.9933,142.91,142.85,10.52319592]
["bitfinex-derivatives","SOLF0:USTF0",1750732745767,35.44,142.92,142.85,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732746169,2.2378,142.91,142.85,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732746863,6.9939,142.89,142.85,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732747165,2.2378,142.91,142.84,3.52759592]
["bitfinex-derivatives","SOLF0:USTF0",1750732747369,8.18099592,142.9,142.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750732747666,3.5260165,142.86,142.79,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732747867,6.9972,142.83,142.78,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732748665,6.9963,142.84,142.78,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732748866,6.9963,142.84,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732749262,37.6578,142.85,142.78,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732749468,37.6578,142.85,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732749771,37.6578,142.85,142.78,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732749966,44.6536,142.85,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732750166,44.6536,142.85,142.8,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732750167,37.6578,142.85,142.8,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732750761,37.6578,142.85,142.8,10.5241165]
["bitfinex-derivatives","SOLF0:USTF0",1750732750966,37.6578,142.85,142.8,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732751966,35.42,142.85,142.82,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732752368,42.4147,142.88,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732753677,35.42,142.88,142.82,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732754268,6.9952,142.87,142.82,10.5232165]
["bitfinex-derivatives","SOLF0:USTF0",1750732754676,6.9954,142.86,142.82,10.5232165]
["bitfinex-derivatives","SOLF0:USTF0",1750732755875,6.995,142.87,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750732759980,6.9954,142.86,142.82,10.5231165]
["bitfinex-derivatives","SOLF0:USTF0",1750732760974,6.9954,142.86,142.82,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732761181,35.42,142.88,142.84,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732762184,42.4144,142.88,142.84,10.5220165]
["bitfinex-derivatives","SOLF0:USTF0",1750732764676,35.42,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732766882,42.4146,142.88,142.84,10.5221165]
["bitfinex-derivatives","SOLF0:USTF0",1750732770183,6.9949,142.87,142.84,10.5221165]
["bitfinex-derivatives","SOLF0:USTF0",1750732771284,42.4145,142.88,142.84,10.5221165]
["bitfinex-derivatives","SOLF0:USTF0",1750732774286,42.4145,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732774489,35.42,142.88,142.84,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732774687,35.42,142.88,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750732775287,35.42,142.88,142.83,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732775885,42.4148,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732776277,35.42,142.88,142.82,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750732776478,6.995,142.87,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750732779282,35.42,142.88,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732780690,6.9958,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732781492,6.9958,142.85,142.81,45.9236165]
["bitfinex-derivatives","SOLF0:USTF0",1750732783096,6.9958,142.85,142.81,42.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750732783799,6.9958,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732784596,6.9965,142.84,142.8,10.5242165]
["bitfinex-derivatives","SOLF0:USTF0",1750732785000,3.5260165,142.87,142.8,10.5242165]
["bitfinex-derivatives","SOLF0:USTF0",1750732785295,6.9971,142.83,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732785599,6.9971,142.83,142.78,38.9260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732786701,35.4,142.84,142.8,3.5260165]
["bitfinex-derivatives","SOLF0:USTF0",1750732787801,35.4,142.84,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750732791199,35.4,142.84,142.83,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750732791399,35.38,142.88,142.82,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732791902,42.3746,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732792106,35.38,142.88,142.84,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732792297,35.38,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732792701,35.38,142.88,142.84,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732792899,35.38,142.88,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750732793500,35.38,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732793906,9.4285,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732795107,2.435,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732795308,35.38,142.91,142.86,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732795808,35.38,142.91,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732797006,42.373,142.91,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750732799209,6.9935,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750732799414,11.95608808,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750732799911,6.9935,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750732800114,6.9939,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750732800312,6.9939,142.89,142.84,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732801012,6.9944,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750732801512,4.9611307,142.9,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732801715,4.9611307,142.89,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732802012,2.4008,142.89,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732802811,6.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732803109,42.3748,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732807716,35.38,142.87,142.82,5.77560894]
["bitfinex-derivatives","SOLF0:USTF0",1750732809216,35.38,142.87,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750732812422,35.38,142.87,142.82,5.77560894]
["bitfinex-derivatives","SOLF0:USTF0",1750732813011,35.38,142.87,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732813620,35.38,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732814520,4.97398836,142.9,142.84,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732814718,35.38,142.9,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750732816320,35.38,142.9,142.83,38.90610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732816920,11.96487493,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732817222,35.38,142.9,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732817422,4.97126887,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732817624,6.9946,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732817828,6.9946,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732818016,4.97113183,142.89,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732818211,6.9951,142.87,142.81,5.73090894]
["bitfinex-derivatives","SOLF0:USTF0",1750732819625,6.9951,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750732820124,2.2618,142.88,142.81,5.73090894]
["bitfinex-derivatives","SOLF0:USTF0",1750732820716,9.2562,142.88,142.81,5.73090894]
["bitfinex-derivatives","SOLF0:USTF0",1750732821827,9.2562,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732822329,2.2618,142.88,142.83,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732822728,6.994,142.89,142.83,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732822930,42.3735,142.9,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750732823428,66.36,142.91,142.85,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732823628,66.36,142.91,142.83,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732823629,8.49747925,142.9,142.83,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732823930,4.97104492,142.89,142.83,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732824129,6.9947,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732824827,10.51960894,142.9,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732825026,4.97042527,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732825225,3.52610894,142.9,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732825525,4.9701479,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732825725,3.52610894,142.9,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732825929,4.96966567,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732826130,35.36,142.88,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732826732,35.36,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732829335,40.33300432,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732829533,40.33300432,142.88,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750732829736,35.36,142.88,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750732829936,35.36,142.88,142.81,5.73090894]
["bitfinex-derivatives","SOLF0:USTF0",1750732830331,35.36,142.88,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750732830838,35.36,142.88,142.81,5.73090894]
["bitfinex-derivatives","SOLF0:USTF0",1750732832935,35.36,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732833131,35.36,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732833728,38.88610894,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732833929,45.36454765,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732834130,45.36454765,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732834325,4.97244094,142.87,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732834530,38.88610894,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732834732,4.97179167,142.87,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732834931,38.88610894,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732835237,4.97209265,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732835438,4.97209265,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732835638,35.36,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732835939,4.97138411,142.87,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732836140,42.3544,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732836342,4.97114504,142.87,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732836541,42.3544,142.88,142.85,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750732836842,11.96595869,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732837237,6.995,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732837439,45.88060894,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732837635,4.97037406,142.87,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732837837,45.88060894,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750732838032,4.97037169,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732838231,45.88060894,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732838441,4.96972011,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732838640,45.88060894,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732838939,4.9693853,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732839131,45.88060894,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732839336,4.96794317,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732839536,45.88060894,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732839735,4.96786055,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732839945,45.88060894,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732840240,4.96816855,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732840439,52.35904765,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732840640,4.9678028,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732840837,45.88060894,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732841141,4.96752712,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732841343,52.35904765,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732841545,11.96192864,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732841746,6.995,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750732842852,52.35894765,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732843049,4.96677048,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732843348,52.35894765,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732843541,4.96715691,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732843741,52.35894765,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732843940,4.96715691,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732844142,52.35894765,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732844337,4.96752696,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750732844550,52.35894765,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732844748,4.96726446,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732844943,45.88050894,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750732845150,4.96726607,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732845349,35.36,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732845546,4.96527427,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732845749,35.36,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732846051,4.96501259,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732846245,37.5709,142.88,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732846442,4.9650251,142.87,142.81,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732846639,6.995,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750732848859,6.9957,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732849050,8.49178804,142.85,142.78,14.56993062]
["bitfinex-derivatives","SOLF0:USTF0",1750732849248,40.32529518,142.84,142.78,14.56993062]
["bitfinex-derivatives","SOLF0:USTF0",1750732849549,35.36,142.84,142.78,5.84390894]
["bitfinex-derivatives","SOLF0:USTF0",1750732849748,35.36,142.84,142.78,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732851743,35.36,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732852151,35.36,142.84,142.78,3.52610894]
["bitfinex-derivatives","SOLF0:USTF0",1750732855453,35.36,142.84,142.83,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750732863362,35.36,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732864162,35.36,142.84,142.83,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750732864463,35.36,142.84,142.79,5.85860894]
["bitfinex-derivatives","SOLF0:USTF0",1750732864863,35.36,142.84,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750732866660,42.3566,142.84,142.81,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750732867066,35.36,142.84,142.8,2.25703886]
["bitfinex-derivatives","SOLF0:USTF0",1750732867269,37.61703886,142.84,142.79,2.25703886]
["bitfinex-derivatives","SOLF0:USTF0",1750732867465,2.25703886,142.8,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750732867666,37.59703886,142.8,142.74,4.48313886]
["bitfinex-derivatives","SOLF0:USTF0",1750732867871,2.25703886,142.79,142.74,4.48313886]
["bitfinex-derivatives","SOLF0:USTF0",1750732868171,6.9993,142.78,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750732868564,6.9993,142.78,142.72,223.92992253]
["bitfinex-derivatives","SOLF0:USTF0",1750732868771,2.25703886,142.73,142.66,8.72602168]
["bitfinex-derivatives","SOLF0:USTF0",1750732868968,37.59703886,142.72,142.67,2.25703886]
["bitfinex-derivatives","SOLF0:USTF0",1750732869166,37.59703886,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750732870276,35.34,142.72,142.67,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750732870776,35.34,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732871282,42.3426,142.72,142.68,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750732873482,35.34,142.72,142.64,3.53346062]
["bitfinex-derivatives","SOLF0:USTF0",1750732874179,35.34,142.72,142.66,3.53346062]
["bitfinex-derivatives","SOLF0:USTF0",1750732874380,35.36,142.75,142.68,3.53346062]
["bitfinex-derivatives","SOLF0:USTF0",1750732874782,35.36,142.75,142.72,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750732877381,35.36,142.75,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750732878482,35.36,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750732880585,35.36,142.78,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750732882494,35.36,142.78,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750732882891,35.36,142.78,142.73,3.53026692]
["bitfinex-derivatives","SOLF0:USTF0",1750732883694,35.36,142.78,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750732884088,35.36,142.78,142.73,3.52945586]
["bitfinex-derivatives","SOLF0:USTF0",1750732885700,42.3593,142.78,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750732885900,35.36,142.78,142.73,3.52945586]
["bitfinex-derivatives","SOLF0:USTF0",1750732886102,35.36,142.78,142.71,38.86945586]
["bitfinex-derivatives","SOLF0:USTF0",1750732886498,42.3594,142.78,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750732888603,6.9997,142.77,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750732889305,42.3594,142.78,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750732896412,42.3594,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750732897018,35.36,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750732898810,42.3593,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750732901313,35.36,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750732904815,35.36,142.78,142.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750732904816,35.36,142.78,142.73,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732905013,41.33938663,142.81,142.75,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732905014,68.5468,142.81,142.75,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732905318,35.34,142.81,142.77,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732905517,35.34,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732905816,35.34,142.81,142.77,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732907312,35.34,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750732907918,35.34,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750732908213,35.34,142.81,142.76,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732908417,35.34,142.81,142.79,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750732910124,35.34,142.81,142.8,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750732913425,35.34,142.81,142.76,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732913928,35.34,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750732914527,42.3381,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732914929,35.34,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750732916125,35.34,142.81,142.76,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732917428,35.34,142.81,142.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750732917623,35.34,142.81,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750732917829,45.86758663,142.81,142.74,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732918429,38.86938663,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750732918830,35.34,142.81,142.74,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732919833,35.34,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750732921233,35.34,142.81,142.76,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732921634,35.3,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732921830,2.57145019,142.83,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732922132,35.3,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732922329,13.47272302,142.87,142.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750732922330,42.307,142.87,142.8,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732922528,7.76019409,142.86,142.82,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732922722,7.76019409,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732922929,38.82938663,142.87,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732923131,7.76044033,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732923330,2.57137544,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732923529,38.82938663,142.87,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732923834,7.76055796,142.86,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732924032,74.80425745,142.87,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732924033,2.57140482,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732924233,2.4377,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732924730,9.4336,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732925828,14.61702274,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750732926034,2.4377,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732928646,9.4336,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732929042,2.4377,142.85,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732929243,8.04420866,142.84,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732929441,35.3,142.83,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732929643,42.2969,142.83,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732930339,42.2969,142.83,142.76,3.52938663]
["bitfinex-derivatives","SOLF0:USTF0",1750732930340,42.2969,142.83,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732931043,35.3,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750732937254,47.49222407,142.83,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750732937457,40.49512407,142.83,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732937950,2.5674591,142.82,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732938156,35.3,142.83,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732938455,2.56771648,142.82,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732938653,3.52786016,142.8,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750732938859,35.3,142.79,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750732940956,35.3,142.79,142.74,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732941455,35.3,142.79,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732941656,35.3,142.79,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750732942258,35.3,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750732942453,35.3,142.82,142.76,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732942664,2.268,142.84,142.78,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732942854,37.7377,142.85,142.78,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732943549,35.3,142.85,142.8,3.52786016]
["bitfinex-derivatives","SOLF0:USTF0",1750732943749,35.3,142.85,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732946450,2.57165684,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732946654,8.04474252,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750732946957,35.26,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750732949661,7.78480758,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732949865,13.25749845,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732950057,8.04693603,142.9,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732950262,7.007,142.99,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732950263,35.26,142.97,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750732950563,5.20714102,142.96,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732950762,5.20714102,142.95,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732950965,40.23805968,142.97,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732951167,5.20699478,142.96,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732951365,5.20699478,142.95,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732951558,35.26,142.97,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732951759,5.2174078,142.96,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732952064,35.26,142.97,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732952258,40.46721099,142.97,142.89,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732953263,6.9908,142.96,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750732953867,6.991,142.95,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750732955762,6.991,142.95,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732955963,6.9915,142.94,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732956162,35.26,142.93,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750732956566,35.26,142.93,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750732957961,35.26,142.93,142.87,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750732957962,35.26,142.93,142.87,8.12036842]
["bitfinex-derivatives","SOLF0:USTF0",1750732958162,35.26,142.93,142.87,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732958458,37.592,142.93,142.87,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732958860,44.584,142.93,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750732959059,44.584,142.93,142.87,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732959468,37.592,142.93,142.87,3.52276842]
["bitfinex-derivatives","SOLF0:USTF0",1750732960672,44.584,142.93,142.83,37.525]
["bitfinex-derivatives","SOLF0:USTF0",1750732960966,41.11516689,142.93,142.85,3.52316689]
["bitfinex-derivatives","SOLF0:USTF0",1750732961668,3.52316689,142.91,142.83,41.04816689]
["bitfinex-derivatives","SOLF0:USTF0",1750732962669,10.51636689,142.91,142.83,41.04816689]
["bitfinex-derivatives","SOLF0:USTF0",1750732963165,3.52316689,142.91,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750732963668,50.43156689,142.93,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732963868,43.43916689,142.93,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750732964867,43.43916689,142.93,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750732965374,50.43146689,142.93,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750732965869,43.43916689,142.93,142.9,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750732966064,43.43916689,142.93,142.85,3.52316689]
["bitfinex-derivatives","SOLF0:USTF0",1750732966470,50.43106689,142.93,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750732966871,50.43106689,142.93,142.85,3.52316689]
["bitfinex-derivatives","SOLF0:USTF0",1750732967171,39.916,142.93,142.85,3.52316689]
["bitfinex-derivatives","SOLF0:USTF0",1750732967570,39.916,142.93,142.87,3.52316689]
["bitfinex-derivatives","SOLF0:USTF0",1750732967872,35.26,142.95,142.89,3.52180404]
["bitfinex-derivatives","SOLF0:USTF0",1750732968072,35.26,142.95,142.93,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750732968670,35.26,142.95,142.88,5.88920272]
["bitfinex-derivatives","SOLF0:USTF0",1750732968866,3.52200272,142.94,142.86,3.52200272]
["bitfinex-derivatives","SOLF0:USTF0",1750732969066,3.52200272,142.92,142.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750732969274,3.52200272,142.92,142.83,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750732969275,42.2532,142.91,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750732969666,35.26,142.91,142.83,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750732969869,35.26,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750732971068,35.26,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750732971670,35.26,142.91,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750732973273,35.26,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750732974572,35.26,142.91,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750732977869,35.26,142.91,142.85,3.52200272]
["bitfinex-derivatives","SOLF0:USTF0",1750732978578,35.26,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750732978975,35.26,142.91,142.85,3.52200272]
["bitfinex-derivatives","SOLF0:USTF0",1750732979179,35.26,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750732979679,35.26,142.91,142.85,3.52200272]
["bitfinex-derivatives","SOLF0:USTF0",1750732980977,3.52489501,142.86,142.77,13.10147097]
["bitfinex-derivatives","SOLF0:USTF0",1750732981175,35.26,142.85,142.77,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732981480,35.26,142.86,142.77,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732981779,35.26,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732983378,42.2555,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750732987080,10.52089501,142.85,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750732987282,10.52089501,142.85,142.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750732987283,3.52489501,142.85,142.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750732987485,3.52489501,142.85,142.77,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732987985,10.52099501,142.85,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732988387,6.9961,142.85,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732988586,10.52099501,142.85,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732988987,6.9964,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732989489,10.52099501,142.85,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750732992285,35.26,142.86,142.77,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732992478,46.3966023,142.89,142.81,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732992682,41.15469501,142.89,142.81,3.52489501]
["bitfinex-derivatives","SOLF0:USTF0",1750732993383,41.15469501,142.89,142.81,5.95949501]
["bitfinex-derivatives","SOLF0:USTF0",1750732993981,41.15469501,142.89,142.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750732994187,3.52489501,142.87,142.81,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750732994382,3.52489501,142.87,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750732995586,10.51989501,142.87,142.83,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750732995985,6.9954,142.86,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750732996189,3.52489501,142.86,142.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750732997284,3.52489501,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750732999982,10.52039501,142.86,142.82,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750733000189,3.52489501,142.84,142.77,38.78489501]
["bitfinex-derivatives","SOLF0:USTF0",1750733000489,38.78489501,142.84,142.77,38.78489501]
["bitfinex-derivatives","SOLF0:USTF0",1750733000892,38.78489501,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750733001189,38.78489501,142.84,142.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733001387,45.78159501,142.84,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750733002291,45.78159501,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750733003091,3.52489501,142.83,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750733003691,3.52802886,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750733004785,10.52492886,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750733005188,3.52802886,142.81,142.74,37.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750733005496,35.3,142.8,142.74,37.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750733005802,35.3,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750733006494,35.3,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750733006884,35.3,142.8,142.74,37.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750733007697,3.52802886,142.79,142.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750733008295,3.52802886,142.79,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750733010200,35.3,142.8,142.79,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750733014093,35.3,142.8,142.75,3.52802886]
["bitfinex-derivatives","SOLF0:USTF0",1750733014094,35.32,142.83,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750733017403,38.84848306,142.83,142.75,5.89718306]
["bitfinex-derivatives","SOLF0:USTF0",1750733017704,35.32,142.83,142.77,3.52848306]
["bitfinex-derivatives","SOLF0:USTF0",1750733017903,35.32,142.83,142.82,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750733018903,35.32,142.83,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750733020111,35.32,142.83,142.82,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750733023411,35.32,142.87,142.81,3.52848306]
["bitfinex-derivatives","SOLF0:USTF0",1750733023815,35.32,142.87,142.86,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750733024209,35.32,142.87,142.82,3.52848306]
["bitfinex-derivatives","SOLF0:USTF0",1750733024410,35.32,142.87,142.8,8.69484056]
["bitfinex-derivatives","SOLF0:USTF0",1750733024610,35.32,142.87,142.81,3.52848306]
["bitfinex-derivatives","SOLF0:USTF0",1750733025415,35.32,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750733026722,35.32,142.87,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750733028919,35.32,142.87,142.86,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750733040331,4.8054,142.92,142.83,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750733040528,35.34,142.91,142.85,3.52464784]
["bitfinex-derivatives","SOLF0:USTF0",1750733040930,6.9935,142.9,142.83,10.72544784]
["bitfinex-derivatives","SOLF0:USTF0",1750733041326,9.50352579,142.9,142.83,10.72544784]
["bitfinex-derivatives","SOLF0:USTF0",1750733041527,12.298761,142.9,142.83,10.72544784]
["bitfinex-derivatives","SOLF0:USTF0",1750733041927,35.34,142.91,142.86,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733043730,35.34,142.91,142.84,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733044239,47.63589405,142.91,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750733044537,47.63589405,142.91,142.84,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733044732,42.3334,142.91,142.84,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733044925,42.3334,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750733045933,35.34,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750733046434,35.34,142.91,142.86,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733047022,35.34,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750733047837,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733048735,42.3331,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733048936,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733049137,35.34,142.91,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750733049338,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733049836,35.34,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750733050438,35.34,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733050839,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733051741,35.34,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750733051941,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733053241,35.34,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750733053442,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733053837,35.34,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750733054338,35.34,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750733054735,42.3331,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750733054935,35.34,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750733055544,35.34,142.91,142.89,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750733056045,42.3331,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733056237,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733056637,35.34,142.91,142.89,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750733057547,35.34,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733057844,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733058444,35.34,142.91,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750733059145,35.34,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733062852,35.34,142.91,142.85,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733063253,35.34,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733067049,43.15107613,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733067245,40.62403284,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733067450,35.34,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733069255,46.20311232,142.91,142.9,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750733071057,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733071253,10.87084908,142.93,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733071460,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733071660,10.86949424,142.93,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733071952,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733072158,5.58504428,142.93,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733072458,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733073047,35.26,142.94,142.93,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750733073254,48.65819668,142.94,142.93,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750733074161,48.65699295,142.94,142.93,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750733075553,35.26,142.94,142.93,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750733080965,35.26,142.94,142.9,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733081362,35.26,142.94,142.92,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750733081556,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733081860,35.26,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733082257,35.26,142.94,142.86,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733082562,13.38363797,142.93,142.87,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733082857,35.26,142.94,142.87,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733083063,10.85493197,142.93,142.87,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733083262,35.26,142.94,142.89,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733084662,35.26,142.94,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750733086158,42.2515,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733086358,10.84819501,142.93,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733086559,42.2515,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733086761,13.37630535,142.93,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733086961,35.26,142.94,142.91,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750733087162,13.3769718,142.93,142.91,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750733087468,35.26,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733087667,35.26,142.94,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750733087966,14.20458305,142.96,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750733088267,48.62653332,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750733088465,5.56622237,142.94,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750733088654,42.2514,142.95,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733088860,13.26948974,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733089055,42.2514,142.95,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733089256,13.2699264,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733089461,5.55235319,142.93,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733089657,42.2514,142.95,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733089857,13.27071918,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733090065,5.55294621,142.93,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750733090361,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733090668,13.27055151,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733090869,5.55318953,142.93,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733091068,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733091366,13.27096068,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733091564,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733091770,13.27101455,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733091968,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733092168,5.55354901,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733092371,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733092569,5.5534861,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733092758,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733092962,8.07040576,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733093162,42.2514,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733093369,8.07041626,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733093568,35.26,142.95,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733093868,8.07051858,142.94,142.92,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733094069,35.26,142.95,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733094370,8.07097287,142.94,142.88,3.52347001]
["bitfinex-derivatives","SOLF0:USTF0",1750733094568,35.26,142.95,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750733094772,8.07149929,142.94,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750733095065,5.5543149,142.94,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750733095264,37.5034,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733095466,48.53615956,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733097471,43.3327839,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733099172,40.81522008,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733101482,35.26,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733101978,40.83168924,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733102173,35.26,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733105972,35.24,142.99,142.97,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750733106175,35.24,142.99,142.96,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733106369,35.24,143.0,142.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733106575,13.29968197,142.99,142.95,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733106877,35.24,143.0,142.98,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750733107176,13.30206383,142.99,142.98,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750733107674,13.30206383,142.99,142.97,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750733107880,35.24,143.0,142.95,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733108181,13.29753297,142.99,142.95,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733108370,5.53783421,142.98,142.95,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733108570,35.24,143.0,142.95,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733108769,20.28952668,142.99,142.95,10.5114066]
["bitfinex-derivatives","SOLF0:USTF0",1750733108975,35.24,143.0,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750733109176,18.28962914,142.99,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750733109377,18.28962914,142.99,142.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750733109378,6.9901,142.97,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750733110276,13.29620412,142.96,142.92,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733110573,4.99186704,142.98,142.92,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733110768,20.28770422,142.97,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733110967,13.29971671,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733111169,6.9901,142.97,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733111374,13.29776894,142.96,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750733111566,6.9901,142.97,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750733111765,13.30119148,142.96,142.92,3.5206066]
["bitfinex-derivatives","SOLF0:USTF0",1750733111967,6.9897,142.98,142.93,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733112167,13.31059345,142.97,142.93,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733112477,6.9897,142.98,142.93,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733112778,13.31499434,142.97,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733112978,6.9897,142.98,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733113280,13.31222155,142.97,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733113479,6.9897,142.98,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733113680,13.31264142,142.97,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733113884,5.54650513,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733114085,6.9897,142.98,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733114380,13.31113041,142.97,142.91,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733114570,2.53225454,142.96,142.91,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733114774,4.991635,142.98,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733114978,13.31441107,142.97,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733115182,2.53219711,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733115381,8.07980403,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733115576,5.54760692,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733116585,8.07661023,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733116776,8.07656424,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750733117178,13.3061785,142.96,142.91,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733117379,13.3061785,142.95,142.89,8.00869025]
["bitfinex-derivatives","SOLF0:USTF0",1750733117575,6.9916,142.94,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733117781,37.5588,142.96,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733117985,13.29206293,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733118183,6.9913,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750733118478,6.9913,142.95,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750733118679,13.26917096,142.94,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750733118883,6.9913,142.95,142.92,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750733119181,13.26946468,142.94,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750733119378,6.9916,142.94,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750733119779,37.5588,142.96,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733119979,20.26066131,142.95,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733120179,13.26946131,142.94,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733120380,6.9912,142.95,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733120582,13.26943083,142.94,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733120777,44.5495,142.96,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733120977,13.27045179,142.95,142.89,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733121184,13.27045179,142.94,142.93,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750733121784,37.5588,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733121984,50.82558847,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733122284,48.50678847,142.96,142.95,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750733122583,6.45000186,142.98,142.97,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750733122788,2.52336233,142.98,142.95,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733122982,2.52316612,142.97,142.95,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733123180,6.45000186,143.01,142.95,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733123181,4.98543397,142.99,142.95,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733123481,2.52294917,142.98,142.93,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733123680,2.52294917,142.97,142.93,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733123884,42.2294,142.99,142.93,38.76029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733124087,2.52272245,142.98,142.93,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733124387,2.52272245,142.97,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733124574,2.52272245,142.96,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733124782,42.2291,142.99,142.93,3.52029025]
["bitfinex-derivatives","SOLF0:USTF0",1750733124982,2.52282786,142.98,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750733125181,2.52269851,142.97,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750733127980,42.2291,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750733128189,2.52698071,142.98,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750733128391,2.52698071,142.97,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733128591,2.52698071,142.96,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733128793,2.52698071,142.95,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733128992,6.9896,142.98,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750733129192,2.52676466,142.97,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733129393,2.52676466,142.96,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733129695,2.52676466,142.95,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733129897,47.58290809,142.99,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733130090,2.52700463,142.98,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733130292,2.52700463,142.97,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733130492,2.52700463,142.96,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733130690,41.13290623,142.99,142.91,3.52070623]
["bitfinex-derivatives","SOLF0:USTF0",1750733130888,2.52739393,142.98,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750733131092,2.52739393,142.97,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750733131397,48.12230623,142.99,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733131594,2.52797312,142.98,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733131791,2.52797312,142.97,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733131991,2.52797312,142.96,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750733132497,2.52797312,142.96,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733132698,2.52797312,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733133101,2.52797312,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733133398,6.9906,142.96,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733133592,2.52750249,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733133792,6.9906,142.96,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733133992,2.52747804,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733134193,6.9906,142.96,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733134394,2.52804309,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733134601,6.9906,142.96,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733134800,8.03989058,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750733135002,6.9903,142.97,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733135298,8.04009973,142.96,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733135496,8.04009973,142.95,142.94,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750733136197,8.04009973,142.95,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733136400,2.52840156,142.94,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733136595,6.9903,142.97,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733136796,8.04310749,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750733137110,8.04310749,142.95,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750733137395,8.04310749,142.95,142.85,13.10147097]
["bitfinex-derivatives","SOLF0:USTF0",1750733137396,8.04254103,142.94,142.88,3.52045332]
["bitfinex-derivatives","SOLF0:USTF0",1750733137595,8.04280758,142.93,142.88,3.52045332]
["bitfinex-derivatives","SOLF0:USTF0",1750733137798,6.9917,142.94,142.88,3.52045332]
["bitfinex-derivatives","SOLF0:USTF0",1750733138099,35.24,142.95,142.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750733138100,3.52341757,142.91,142.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750733138300,37.7692917,142.9,142.83,38.76341757]
["bitfinex-derivatives","SOLF0:USTF0",1750733138504,35.24,142.9,142.83,38.76341757]
["bitfinex-derivatives","SOLF0:USTF0",1750733138701,35.24,142.9,142.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750733138896,2.52765483,142.89,142.84,3.52341757]
["bitfinex-derivatives","SOLF0:USTF0",1750733139199,2.52765483,142.88,142.81,606.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750733139402,2.52765483,142.87,142.81,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750733139700,35.24,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750733141689,42.2354,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750733142398,35.24,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750733142598,35.24,142.86,142.84,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750733146106,35.24,142.86,142.85,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750733147205,35.24,142.86,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750733147401,35.24,142.86,142.79,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750733147601,35.24,142.86,142.8,3.52341757]
["bitfinex-derivatives","SOLF0:USTF0",1750733147802,35.24,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750733147997,42.2356,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750733150008,6.996,142.85,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750733152409,42.2356,142.86,142.79,5.78702931]
["bitfinex-derivatives","SOLF0:USTF0",1750733153710,35.24,142.86,142.79,5.78702931]
["bitfinex-derivatives","SOLF0:USTF0",1750733153913,35.24,142.86,142.81,3.52692931]
["bitfinex-derivatives","SOLF0:USTF0",1750733154907,35.24,142.86,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750733155911,42.2355,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750733156111,38.76692931,142.86,142.79,5.78702931]
["bitfinex-derivatives","SOLF0:USTF0",1750733156515,38.76692931,142.86,142.77,213.23582172]
["bitfinex-derivatives","SOLF0:USTF0",1750733156808,2.2611,142.85,142.77,213.23582172]
["bitfinex-derivatives","SOLF0:USTF0",1750733157008,2.2611,142.85,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750733157211,2.2611,142.85,142.77,213.23582172]
["bitfinex-derivatives","SOLF0:USTF0",1750733157401,2.2611,142.85,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750733157402,6.9973,142.83,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750733157809,6.9973,142.83,142.77,5.78452931]
["bitfinex-derivatives","SOLF0:USTF0",1750733158204,6.9973,142.83,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750733158509,35.26,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750733158817,42.2575,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750733159406,6.9979,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750733160014,6.9979,142.81,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750733160915,6.9979,142.81,142.78,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750733162225,2.2611,142.85,142.78,3.52692931]
["bitfinex-derivatives","SOLF0:USTF0",1750733162428,2.2611,142.85,142.77,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733162726,2.2611,142.85,142.79,3.52692931]
["bitfinex-derivatives","SOLF0:USTF0",1750733162727,9.257,142.85,142.79,3.52692931]
["bitfinex-derivatives","SOLF0:USTF0",1750733163921,6.9965,142.84,142.79,3.52692931]
["bitfinex-derivatives","SOLF0:USTF0",1750733164124,2.2611,142.85,142.78,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733164622,2.2611,142.85,142.77,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733164623,6.9972,142.83,142.77,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733164824,35.26,142.82,142.77,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733165729,35.26,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750733166927,35.26,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750733167123,35.26,142.82,142.77,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733168522,35.26,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750733168828,35.26,142.82,142.77,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733169024,38.78734193,142.82,142.77,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750733169326,38.78734193,142.82,142.74,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750733169516,3.52734193,142.8,142.72,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733170224,6.9992,142.79,142.72,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733170424,35.26,142.78,142.72,3.52734193]
["bitfinex-derivatives","SOLF0:USTF0",1750733170928,35.26,142.78,142.75,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733171124,35.26,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750733172330,35.26,142.81,142.8,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750733172527,35.26,142.84,142.75,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750733172721,6.997,142.83,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733173130,42.2564,142.84,142.8,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750733173432,42.2564,142.84,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733173433,35.26,142.84,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733174432,42.2564,142.84,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750733175629,35.26,142.84,142.81,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750733176430,35.26,142.84,142.78,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733176832,35.26,142.84,142.78,38.78971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733178533,35.26,142.84,142.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733178737,42.2566,142.84,142.78,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750733179131,35.26,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750733179837,35.26,142.84,142.79,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733183634,42.2564,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750733184028,35.26,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750733184538,7.56824674,142.83,142.76,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750733184737,35.26,142.84,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733184938,2.51380299,142.83,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750733185139,2.51402189,142.82,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733185335,5.05482179,142.83,142.77,3.52971944]
["bitfinex-derivatives","SOLF0:USTF0",1750733185634,5.05482179,142.83,142.75,39.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750733185635,2.51402218,142.82,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750733185840,6.9987,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750733186034,42.2587,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750733186635,42.2587,142.8,142.77,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750733189946,35.26,142.8,142.76,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733190135,35.26,142.8,142.74,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733191547,3.52843054,142.77,142.68,12.21129423]
["bitfinex-derivatives","SOLF0:USTF0",1750733191742,3.52843054,142.75,142.66,14.48249423]
["bitfinex-derivatives","SOLF0:USTF0",1750733191942,2.3786,142.74,142.66,14.48249423]
["bitfinex-derivatives","SOLF0:USTF0",1750733192245,7.0026,142.72,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750733192440,35.38,142.71,142.67,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750733193542,35.38,142.71,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750733193744,42.3828,142.71,142.66,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750733194132,42.3828,142.71,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750733194133,35.38,142.71,142.67,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750733194541,35.38,142.71,142.68,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750733195038,35.38,142.71,142.66,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750733195233,35.38,142.71,142.7,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750733205450,35.38,142.72,142.7,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750733205644,7.0014,142.74,142.7,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750733205840,35.38,142.73,142.7,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750733206448,35.38,142.73,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750733207945,10.52933054,142.75,142.72,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750733208150,35.38,142.74,142.68,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733209651,35.38,142.74,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750733213145,35.38,142.74,142.66,37.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750733213146,604.7,142.78,142.66,46.33406369]
["bitfinex-derivatives","SOLF0:USTF0",1750733213352,35.38,142.77,142.72,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733213646,42.3802,142.77,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750733214550,10.52873054,142.76,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750733214747,10.52873054,142.76,142.67,38.90843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733214748,3.52843054,142.76,142.67,38.90843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733215449,3.52843054,142.74,142.67,38.90843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733215650,35.38,142.73,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733215862,3.52843054,142.72,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733216355,7.003,142.71,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733217455,40.1347,142.73,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733217756,37.7237,142.73,142.67,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733218656,37.7237,142.73,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750733221960,48.25403054,142.73,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733223162,48.25403054,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750733223350,7.0024,142.72,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733223750,48.25413054,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750733223952,41.25213054,142.73,142.69,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750733224160,41.25213054,142.73,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733224358,7.0026,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750733224560,7.0026,142.72,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733224755,7.0026,142.72,142.68,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750733225358,7.0026,142.72,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733225864,37.7237,142.73,142.65,5.80243054]
["bitfinex-derivatives","SOLF0:USTF0",1750733226058,35.38,142.73,142.67,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733226552,35.38,142.73,142.72,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750733227155,35.56,142.76,142.69,3.52843054]
["bitfinex-derivatives","SOLF0:USTF0",1750733227465,35.56,142.76,142.74,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750733230359,35.56,142.76,142.75,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750733235064,35.56,142.76,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750733235671,35.56,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750733237778,7.0014,142.74,142.69,3.5304928]
["bitfinex-derivatives","SOLF0:USTF0",1750733238878,7.0018,142.73,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750733240374,7.0018,142.73,142.69,10.5339928]
["bitfinex-derivatives","SOLF0:USTF0",1750733240879,7.0018,142.73,142.69,3.5304928]
["bitfinex-derivatives","SOLF0:USTF0",1750733241678,7.0018,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750733242276,35.56,142.72,142.67,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733242581,3.53462262,142.71,142.63,219.48948647]
["bitfinex-derivatives","SOLF0:USTF0",1750733242770,2.2053,142.71,142.62,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733242968,6.03518869,142.7,142.61,12.21748631]
["bitfinex-derivatives","SOLF0:USTF0",1750733243174,3.53462262,142.7,142.61,12.21748631]
["bitfinex-derivatives","SOLF0:USTF0",1750733243373,3.53462262,142.7,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750733243974,3.53462262,142.7,142.61,12.21748631]
["bitfinex-derivatives","SOLF0:USTF0",1750733243975,7.0046,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750733244174,42.5646,142.68,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750733244777,42.5646,142.68,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750733244978,7.0048,142.67,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750733254486,7.0053,142.66,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750733256788,7.0049,142.67,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750733257187,39.09462262,142.68,142.63,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750733257987,7.006,142.65,142.59,8.21422262]
["bitfinex-derivatives","SOLF0:USTF0",1750733258891,7.006,142.65,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750733259191,7.006,142.65,142.59,8.21422262]
["bitfinex-derivatives","SOLF0:USTF0",1750733259491,39.09462262,142.68,142.59,8.21422262]
["bitfinex-derivatives","SOLF0:USTF0",1750733260180,39.09462262,142.68,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750733260388,39.09462262,142.68,142.59,43.95422262]
["bitfinex-derivatives","SOLF0:USTF0",1750733260897,7.006,142.65,142.61,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750733261391,7.006,142.65,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750733262092,7.0054,142.66,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750733264094,7.0054,142.66,142.63,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750733264895,7.0054,142.66,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750733265087,10.54002262,142.66,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750733265793,7.0054,142.66,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750733265993,38.22,142.77,142.64,7.06924524]
["bitfinex-derivatives","SOLF0:USTF0",1750733266186,42.7713,142.77,142.65,54.00286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733266382,42.7713,142.77,142.7,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733266988,4.5513,142.77,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750733267185,38.22,142.76,142.7,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733267394,38.22,142.76,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750733267594,38.22,142.76,142.72,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733267990,38.22,142.76,142.66,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733268190,38.22,142.76,142.69,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733269196,7.001,142.75,142.69,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733270692,4.5513,142.77,142.69,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733270896,38.2,142.74,142.69,3.53462262]
["bitfinex-derivatives","SOLF0:USTF0",1750733271498,38.2,142.74,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750733273397,38.2,142.74,142.71,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750733274198,38.2,142.74,142.72,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750733275294,38.2,142.74,142.73,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750733288900,38.2,142.75,142.73,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750733289705,38.2,142.75,142.69,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733290203,38.2,142.75,142.74,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750733294414,4.5513,142.77,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750733294614,38.2,142.76,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750733295214,4.5513,142.77,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750733295414,38.2,142.76,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750733296016,38.54,142.77,142.73,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733296913,38.54,142.77,142.76,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750733300419,38.54,142.77,142.71,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733300613,38.54,142.77,142.71,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733300817,183.37148602,142.77,142.69,10.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1750733301012,185.61718602,142.77,142.69,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733301622,185.61718602,142.77,142.72,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750733301623,7.0004,142.76,142.72,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750733303225,189.0857,142.77,142.69,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733303618,189.0857,142.77,142.69,10.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1750733304620,189.0857,142.77,142.69,3.53148602]
["bitfinex-derivatives","SOLF0:USTF0",1750733304813,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733305520,5.41562704,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733305722,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733305914,5.41562704,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733306115,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733306324,5.41556637,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733306526,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733306721,5.42041827,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733306924,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733307223,5.4177631,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733307427,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733307723,5.41805639,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733307922,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733307923,5.42466423,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733308125,2.53994396,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733308323,5.42467095,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733308522,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733308721,7.9655069,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733309027,5.42527781,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733309227,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733309414,7.9655069,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733309621,5.42527781,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733309926,189.0857,142.77,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733310227,7.96496688,142.76,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733310422,7.97106223,142.75,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733310628,5.42491067,142.74,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733311023,43.96491067,142.74,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733311829,38.54,142.74,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733312130,43.97793114,142.74,142.73,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750733313430,43.97793114,142.74,142.71,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733313631,7.98402362,142.73,142.69,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733313826,5.43793114,142.72,142.69,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733314131,9.4459,142.73,142.69,13.51273577]
["bitfinex-derivatives","SOLF0:USTF0",1750733314333,5.43667306,142.72,142.69,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733314532,2.4438,142.73,142.69,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733314832,5.43788714,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750733315132,9.4457,142.73,142.68,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733315429,12.44069476,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750733315627,7.0023,142.72,142.69,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750733317625,7.0032,142.71,142.68,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733317831,46.50701733,142.7,142.65,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733318029,8.9575349,142.69,142.65,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733318338,7.0045,142.68,142.65,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733318533,7.0045,142.68,142.64,13.51523577]
["bitfinex-derivatives","SOLF0:USTF0",1750733318835,5.91058602,142.69,142.64,13.51523577]
["bitfinex-derivatives","SOLF0:USTF0",1750733319037,5.42531816,142.68,142.64,13.51523577]
["bitfinex-derivatives","SOLF0:USTF0",1750733319231,5.91058602,142.69,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750733319433,5.42500983,142.68,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750733319639,11.49547792,142.67,142.62,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733319837,38.54,142.66,142.61,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733320232,38.54,142.66,142.63,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750733320430,38.54,142.66,142.61,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733320932,38.54,142.66,142.63,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750733322528,45.5452,142.66,142.62,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750733322729,45.5452,142.66,142.59,10.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1750733322730,38.54,142.66,142.59,10.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1750733322932,40.7947,142.66,142.59,10.04072179]
["bitfinex-derivatives","SOLF0:USTF0",1750733323136,7.0062,142.65,142.61,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750733326639,7.0062,142.65,142.62,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750733328139,7.0063,142.64,142.61,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750733328339,7.0063,142.64,142.57,53.32092179]
["bitfinex-derivatives","SOLF0:USTF0",1750733328538,7.0063,142.64,142.57,5.94228602]
["bitfinex-derivatives","SOLF0:USTF0",1750733328844,7.0063,142.64,142.6,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750733329247,3.53148602,142.63,142.55,6.50923577]
["bitfinex-derivatives","SOLF0:USTF0",1750733329441,3.53953421,142.6,142.54,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750733329754,44.7089,142.59,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733330545,44.7089,142.59,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733331646,37.7,142.59,142.57,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750733332748,37.7,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733333350,37.7,142.59,142.54,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750733333645,37.7,142.59,142.52,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733333852,7.0092,142.58,142.52,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733334047,37.7,142.59,142.52,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733334447,44.7088,142.59,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733335652,44.7088,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733338352,37.7,142.59,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733339555,37.7,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733340058,44.7088,142.59,142.55,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750733340553,37.7,142.59,142.52,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733340752,37.7,142.59,142.57,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750733341053,5.98033421,142.61,142.54,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733341260,37.72,142.6,142.54,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733341453,37.72,142.6,142.59,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750733342561,3.53953421,142.63,142.56,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733342760,37.72,142.63,142.56,8.00923421]
["bitfinex-derivatives","SOLF0:USTF0",1750733342960,37.72,142.63,142.58,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733343162,37.72,142.63,142.62,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750733346966,3.53953421,142.67,142.64,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750733347260,3.53953421,142.65,142.56,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750733347466,10.54653421,142.63,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733347658,37.7,142.62,142.56,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750733348966,7.008,142.61,142.57,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750733349565,44.7074,142.62,142.58,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750733350471,7.0078,142.61,142.58,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750733350663,37.7,142.62,142.58,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750733350969,37.7,142.62,142.55,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750733351167,41.23953421,142.62,142.55,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750733351365,41.23953421,142.62,142.57,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750733351762,3.53953421,142.6,142.52,5.81643421]
["bitfinex-derivatives","SOLF0:USTF0",1750733352171,3.53953421,142.6,142.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750733352172,7.0094,142.58,142.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750733352375,44.7094,142.58,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733352873,44.7094,142.58,142.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750733354569,44.7094,142.58,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733354767,37.7,142.58,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733355273,37.7,142.58,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733355573,44.7092,142.58,142.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750733355774,44.7092,142.58,142.54,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750733356978,37.7,142.58,142.55,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750733357277,37.7,142.58,142.52,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750733357775,37.7,142.58,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733358784,37.7,142.58,142.57,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750733358975,37.36,142.61,142.53,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733359281,5.35169184,142.6,142.55,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733359467,37.36,142.61,142.55,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733360476,37.36,142.61,142.6,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750733364290,37.36,142.61,142.59,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750733365482,37.36,142.61,142.6,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750733366284,4.4881,142.64,142.6,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750733366583,37.36,142.64,142.57,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733366787,37.36,142.64,142.59,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733367179,37.36,142.64,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750733367784,37.36,142.64,142.63,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750733367986,37.36,142.64,142.59,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733368281,5.36653613,142.66,142.59,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733368485,44.3649,142.67,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750733368687,5.36648494,142.66,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750733368890,7.0054,142.66,142.62,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750733369484,7.0064,142.64,142.58,49.74429037]
["bitfinex-derivatives","SOLF0:USTF0",1750733369681,5.36699755,142.65,142.58,49.74429037]
["bitfinex-derivatives","SOLF0:USTF0",1750733369682,3.53953421,142.65,142.58,49.74429037]
["bitfinex-derivatives","SOLF0:USTF0",1750733369878,7.0077,142.61,142.56,8.79015616]
["bitfinex-derivatives","SOLF0:USTF0",1750733370078,3.53953421,142.63,142.55,43.83405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733370280,5.36626587,142.62,142.55,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733370487,7.0092,142.58,142.55,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733370687,37.36,142.6,142.54,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733370887,37.36,142.6,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733371091,7.009,142.59,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733371888,7.0092,142.58,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733374190,7.0092,142.58,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733374887,7.0103,142.56,142.53,13.48555616]
["bitfinex-derivatives","SOLF0:USTF0",1750733375288,7.0103,142.56,142.52,49.64599037]
["bitfinex-derivatives","SOLF0:USTF0",1750733375486,7.0103,142.56,142.53,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733376592,7.0103,142.56,142.52,49.64599037]
["bitfinex-derivatives","SOLF0:USTF0",1750733376794,7.0103,142.56,142.53,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750733376996,7.0103,142.56,142.53,13.48565616]
["bitfinex-derivatives","SOLF0:USTF0",1750733379291,7.0103,142.56,142.53,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750733379593,7.0099,142.57,142.53,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750733379794,7.0099,142.57,142.54,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750733383998,5.35990716,142.58,142.52,5.81193421]
["bitfinex-derivatives","SOLF0:USTF0",1750733384203,3.53953421,142.59,142.52,12.28599037]
["bitfinex-derivatives","SOLF0:USTF0",1750733384599,3.53953421,142.59,142.56,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750733385100,3.53953421,142.59,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733385998,10.54833421,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733387194,13.05054247,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733388200,3.53953421,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733389799,10.54833421,142.59,142.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750733398103,3.53953421,142.59,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733398301,37.36,142.6,142.53,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733398501,37.36,142.6,142.54,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733398701,37.36,142.6,142.57,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750733400303,37.36,142.6,142.58,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750733402413,37.36,142.6,142.59,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750733402714,45.24079414,142.6,142.59,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750733402915,42.73190348,142.6,142.59,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750733403116,37.36,142.6,142.59,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750733404907,37.36,142.6,142.58,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750733405115,620.87203421,142.64,142.56,3.53953421]
["bitfinex-derivatives","SOLF0:USTF0",1750733405305,44.94823706,142.63,142.56,12.31149037]
["bitfinex-derivatives","SOLF0:USTF0",1750733405509,5.37556264,142.62,142.56,12.31149037]
["bitfinex-derivatives","SOLF0:USTF0",1750733405706,37.06,142.63,142.56,8.77195616]
["bitfinex-derivatives","SOLF0:USTF0",1750733405910,7.88682051,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733406208,5.37466244,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733406410,7.0075,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733406613,5.37471695,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733406912,7.0075,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733407109,5.37436656,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733407310,7.0075,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733407510,5.37968854,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733407815,7.0075,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733408015,5.37999352,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733408209,7.0075,142.62,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733408512,5.37989457,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733408712,7.0079,142.61,142.58,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750733408910,3.53953421,142.62,142.57,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750733409115,37.06,142.6,142.57,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750733409309,5.37835011,142.59,142.54,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733409514,40.59953421,142.6,142.53,47.07359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733409710,5.37803628,142.59,142.53,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733409909,7.0089,142.59,142.53,10.01359037]
["bitfinex-derivatives","SOLF0:USTF0",1750733410316,7.0089,142.59,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733410708,7.0093,142.58,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733411316,7.009,142.59,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733411717,5.37971207,142.58,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733412019,7.0092,142.58,142.55,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750733412411,7.0092,142.58,142.51,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733412412,3.540552,142.58,142.53,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733412608,3.540552,142.56,142.51,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733412808,37.06,142.55,142.51,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733413008,44.071,142.55,142.51,13.48645616]
["bitfinex-derivatives","SOLF0:USTF0",1750733413416,44.071,142.55,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733413813,7.0112,142.54,142.51,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733414020,37.06,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733414313,37.06,142.55,142.51,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733414518,37.06,142.55,142.5,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733415619,44.071,142.55,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750733416017,44.071,142.55,142.5,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733416618,8.91647227,142.54,142.5,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733416812,7.88890791,142.53,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733417017,5.37556859,142.52,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733417315,37.06,142.51,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733417518,37.06,142.51,142.48,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733417822,37.06,142.51,142.47,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733418121,37.06,142.51,142.5,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750733420824,42.01280777,142.54,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733421024,36.66,142.54,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733423223,36.66,142.54,142.53,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750733430232,36.66,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733449037,38.92658408,142.54,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733449241,38.92658408,142.54,142.48,2.26658408]
["bitfinex-derivatives","SOLF0:USTF0",1750733450337,43.6714,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733450733,5.37120784,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733450933,7.0116,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733451533,7.0122,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733451736,7.0122,142.52,142.47,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733452539,7.0122,142.52,142.48,13.48785616]
["bitfinex-derivatives","SOLF0:USTF0",1750733453343,36.66,142.54,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733453539,7.92598245,142.53,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733453739,7.92364039,142.52,142.48,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733453940,36.66,142.54,142.47,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733453941,11.46593811,142.51,142.47,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733454250,44.24347457,142.5,142.46,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733454445,36.32,142.5,142.46,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733454946,5.40242236,142.49,142.46,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733455137,43.3333,142.5,142.46,13.48875616]
["bitfinex-derivatives","SOLF0:USTF0",1750733455341,5.40314809,142.49,142.46,13.48875616]
["bitfinex-derivatives","SOLF0:USTF0",1750733455541,43.3332,142.5,142.46,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733455740,5.40287589,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733455939,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733456353,5.40462628,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733456652,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733456955,5.40502934,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733457251,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733457552,5.40558199,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733457747,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733457944,5.40593557,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733458148,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733458344,5.40593534,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733458552,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733458852,5.40593861,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733459052,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733459253,5.39525393,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733459454,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733459654,5.39350837,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733459955,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733460155,5.39355864,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733460353,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733460854,5.39360225,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733461057,43.3332,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733461259,5.39407385,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733461458,36.32,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733461659,36.32,142.5,142.46,6.47405616]
["bitfinex-derivatives","SOLF0:USTF0",1750733461957,36.32,142.53,142.47,18.69938451]
["bitfinex-derivatives","SOLF0:USTF0",1750733462151,7.90999514,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733462747,7.90925411,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733462954,5.39672077,142.52,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733463859,36.32,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733464052,41.71331374,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733465559,41.71178973,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733465866,44.22193962,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733466956,44.22399464,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733467161,41.71384475,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733467365,44.2251286,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733468169,44.2251286,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733468367,5.39384475,142.52,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733468563,5.39746644,142.52,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733469070,5.39819043,142.52,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733471369,36.32,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733471570,5.4104848,142.52,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733472569,36.32,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733472770,5.41088034,142.52,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733473168,5.41088034,142.52,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733473468,43.3317,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733473668,43.3317,142.53,142.47,5.98316466]
["bitfinex-derivatives","SOLF0:USTF0",1750733473669,7.92923437,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733473872,5.41171612,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733474070,7.0124,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733474270,5.4105392,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733474471,7.0124,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733474671,7.92736278,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733474972,45.7046,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733475173,7.92902768,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733475369,5.41139378,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733475569,45.7046,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733475769,7.93051197,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733475969,5.41240678,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733476166,45.7046,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733476367,7.93042579,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733476565,5.41233873,142.51,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733476766,45.7046,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733477066,7.93113608,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733477371,5.41249937,142.51,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733479067,36.32,142.53,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733479271,44.24123287,142.53,142.48,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733479471,7.92123287,142.52,142.47,10.09852542]
["bitfinex-derivatives","SOLF0:USTF0",1750733479771,36.32,142.53,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733479972,7.92011946,142.52,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733480374,7.92062998,142.52,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733480771,2.51561983,142.52,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733481169,7.76129684,142.52,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733482571,7.76129684,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733482772,45.57878232,142.53,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733482972,45.57878232,142.53,142.48,2.26708232]
["bitfinex-derivatives","SOLF0:USTF0",1750733482973,7.79265424,142.52,142.48,2.26708232]
["bitfinex-derivatives","SOLF0:USTF0",1750733483175,45.57878232,142.53,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733483375,7.794766,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733483671,7.7948725,142.51,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733483869,38.56708232,142.53,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733484071,38.56708232,142.53,142.47,8.82314308]
["bitfinex-derivatives","SOLF0:USTF0",1750733484072,2.26708232,142.51,142.47,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733484278,2.26708232,142.51,142.46,8.82314308]
["bitfinex-derivatives","SOLF0:USTF0",1750733486384,2.2539,142.52,142.46,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733486584,7.79531649,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733486787,9.2662,142.52,142.46,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733487080,7.79610422,142.51,142.46,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733487281,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733487481,7.78597255,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733487685,2.2539,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733487983,14.79859462,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733488183,2.2539,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733488383,7.78611012,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733488583,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733488772,7.7855888,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733488975,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733489179,7.78117829,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733489379,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733489581,7.78121659,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733489780,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733489980,7.78128911,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733490181,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733490384,7.78130578,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733490681,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733490980,7.78131164,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733491181,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733491385,7.78175168,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733491691,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733491880,7.78181451,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733492083,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733492382,7.78173398,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733492580,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733492781,7.78829181,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733492990,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733493191,7.78835725,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733493390,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733493594,7.79168656,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733493892,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733494089,7.79248788,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733494289,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733494492,7.7928515,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733494688,9.2662,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733494987,7.79282415,142.51,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733495294,2.2539,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733495481,7.79237127,142.51,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733495686,2.2539,142.52,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733495887,7.791022,142.51,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733496089,9.2663,142.52,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733496291,7.79012048,142.51,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733496589,9.2663,142.52,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733496790,7.78685624,142.51,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733496988,7.78685624,142.5,142.49,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750733497194,7.78685624,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733497387,12.06530037,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733497585,7.78386038,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733497793,7.0126,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733498093,7.78579908,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733498289,5.0545065,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733498590,7.78598344,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733498896,5.05462066,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733499204,7.786259,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733499496,7.0126,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733499702,7.78683233,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733499994,7.0126,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733500196,7.78695964,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733500391,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733500695,7.78761062,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733500895,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733501095,7.78886712,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733501297,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733501497,7.78990073,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733501699,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733501993,7.79004076,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733502194,7.79004076,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733502394,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733502596,7.78936127,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733502794,7.78936127,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733502996,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733503195,7.78879465,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733503398,7.78879465,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733503597,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733503895,7.78892296,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733504097,7.78892296,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733504300,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733504491,7.78893615,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733504693,7.78893615,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733504893,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733505095,7.78993873,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733505301,7.78993873,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733505502,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733505701,7.78978571,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733505899,7.78978571,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733506202,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733506405,7.79105553,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733506706,7.79105555,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733506901,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733507102,7.79153441,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733507301,7.79154603,142.5,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733507502,9.2662,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733507700,7.79090548,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733508002,2.2539,142.52,142.47,6.55606076]
["bitfinex-derivatives","SOLF0:USTF0",1750733508201,7.79132716,142.51,142.47,8.82362801]
["bitfinex-derivatives","SOLF0:USTF0",1750733508402,4.52146725,142.52,142.47,8.82362801]
["bitfinex-derivatives","SOLF0:USTF0",1750733508599,7.7912322,142.51,142.47,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733508906,7.7912322,142.5,142.47,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733509105,7.0126,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733509307,7.79097106,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733509606,2.26756725,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733509816,7.79000722,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733510104,2.26756725,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733510304,7.78999265,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733510506,2.26756725,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733510806,7.78998621,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733510997,2.26756725,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733511195,7.79098024,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733511397,2.26756725,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733511596,9.2663,142.52,142.45,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733511597,7.79150504,142.5,142.45,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733511800,46.37907229,142.49,142.45,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733511999,7.79150504,142.48,142.45,10.95043094]
["bitfinex-derivatives","SOLF0:USTF0",1750733512215,36.32,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733512407,36.32,142.49,142.46,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733512711,7.77812544,142.48,142.45,17.51173661]
["bitfinex-derivatives","SOLF0:USTF0",1750733512912,45.60136725,142.49,142.45,15.84407292]
["bitfinex-derivatives","SOLF0:USTF0",1750733513115,7.77803479,142.48,142.45,15.84407292]
["bitfinex-derivatives","SOLF0:USTF0",1750733513301,2.26756725,142.47,142.44,6.56130567]
["bitfinex-derivatives","SOLF0:USTF0",1750733513504,2.26756725,142.45,142.44,6.56130567]
["bitfinex-derivatives","SOLF0:USTF0",1750733513802,46.30309902,142.45,142.42,8.68286369]
["bitfinex-derivatives","SOLF0:USTF0",1750733514006,2.26756725,142.44,142.39,8.83083496]
["bitfinex-derivatives","SOLF0:USTF0",1750733514208,9.28366725,142.44,142.39,8.83083496]
["bitfinex-derivatives","SOLF0:USTF0",1750733514603,9.28366725,142.44,142.39,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733515207,7.0161,142.44,142.39,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733515401,9.28366725,142.44,142.39,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733515802,9.28366725,142.44,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750733516004,9.28416725,142.43,142.38,6.84636725]
["bitfinex-derivatives","SOLF0:USTF0",1750733516515,9.28416725,142.43,142.39,9.28566725]
["bitfinex-derivatives","SOLF0:USTF0",1750733516716,9.28416725,142.43,142.39,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733517515,9.28416725,142.43,142.39,9.28586725]
["bitfinex-derivatives","SOLF0:USTF0",1750733518317,9.28416725,142.43,142.39,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750733518919,9.28416725,142.43,142.38,6.84636725]
["bitfinex-derivatives","SOLF0:USTF0",1750733518920,2.26756725,142.42,142.38,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733519615,2.26756725,142.43,142.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750733519819,9.28376725,142.44,142.4,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750733520421,38.52756725,142.45,142.4,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733520622,36.26,142.45,142.41,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733521122,36.26,142.45,142.42,9.28416725]
["bitfinex-derivatives","SOLF0:USTF0",1750733521523,36.26,142.45,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733523521,36.26,142.45,142.44,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750733523723,36.26,142.48,142.44,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733524019,36.26,142.52,142.47,2.26756725]
["bitfinex-derivatives","SOLF0:USTF0",1750733524223,36.26,142.52,142.47,3.54229375]
["bitfinex-derivatives","SOLF0:USTF0",1750733524423,36.26,142.52,142.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750733524819,36.26,142.52,142.47,3.54229375]
["bitfinex-derivatives","SOLF0:USTF0",1750733525321,36.26,142.52,142.46,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750733525522,36.26,142.52,142.46,5.96909375]
["bitfinex-derivatives","SOLF0:USTF0",1750733526417,36.26,142.52,142.46,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750733526820,36.26,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733527019,43.2721,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733527425,36.26,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733527630,36.26,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733529533,3.54229375,142.51,142.44,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750733530237,7.0133,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733532142,7.0135,142.49,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733536943,7.0132,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733538144,6.0442342,142.51,142.44,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750733538342,11.27723398,142.51,142.44,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750733538736,3.54229375,142.51,142.44,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750733539137,7.0132,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733545646,36.26,142.52,142.47,3.54229375]
["bitfinex-derivatives","SOLF0:USTF0",1750733546350,36.26,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733550945,36.26,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733552655,36.26,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733553255,36.26,142.52,142.48,3.5424954]
["bitfinex-derivatives","SOLF0:USTF0",1750733553957,36.26,142.52,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733554851,36.26,142.52,142.51,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750733555248,36.26,142.52,142.48,3.5424954]
["bitfinex-derivatives","SOLF0:USTF0",1750733555453,36.26,142.52,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733557658,43.2721,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733558754,36.26,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733559149,36.26,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733559352,7.0126,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733560362,7.0132,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733562865,7.0132,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733563462,14.75975784,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733563661,7.0127,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733565669,2.50903108,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733565863,7.0127,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733567873,7.0127,142.51,142.48,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733568270,7.0127,142.51,142.45,3.5424954]
["bitfinex-derivatives","SOLF0:USTF0",1750733568472,7.76391906,142.5,142.45,3.5424954]
["bitfinex-derivatives","SOLF0:USTF0",1750733568772,7.0127,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733568972,7.76366732,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733569169,7.0127,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733569368,7.76342284,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733569561,7.0127,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733569765,7.76242534,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733569975,7.0131,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733571374,14.77615889,142.49,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733571570,7.0136,142.49,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733573472,7.0132,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733573676,7.7811456,142.49,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733573979,7.0132,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733574276,7.78125898,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733574473,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733574675,7.78208081,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733574977,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733575175,7.78225881,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733575369,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733575567,7.78048562,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733575768,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733575967,7.78047186,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733576171,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733576374,7.78037207,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733576575,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733576873,7.78041066,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733577072,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733577270,7.77964149,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733577469,7.0132,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733578675,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733578876,7.0132,142.5,142.47,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733580384,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733581581,7.77830719,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733581783,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733581985,7.77831346,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733582184,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733582378,7.77789896,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733582583,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733582787,7.77758155,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733582984,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733583184,7.78025467,142.49,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733583384,7.0132,142.5,142.46,9.28275917]
["bitfinex-derivatives","SOLF0:USTF0",1750733583591,9.28065917,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733583893,9.28065917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733583894,7.78139645,142.5,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733584094,2.26795917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733584294,7.781749,142.5,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733584495,2.26795917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733584794,7.78284636,142.5,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733584996,2.26795917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733585197,7.78291926,142.5,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733585396,9.28065917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733585597,7.78306294,142.5,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733585891,9.28065917,142.51,142.47,9.28235917]
["bitfinex-derivatives","SOLF0:USTF0",1750733586197,7.78300702,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733586491,45.54025917,142.52,142.48,9.28195917]
["bitfinex-derivatives","SOLF0:USTF0",1750733586697,7.78332248,142.51,142.48,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733586896,36.26,142.52,142.48,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733587099,7.78374587,142.51,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733587297,36.26,142.52,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733587494,7.78374385,142.51,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733587695,43.272,142.52,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733587897,7.78327243,142.51,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733588087,43.272,142.52,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733588289,7.78327243,142.51,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733588495,36.26,142.52,142.49,9.28105917]
["bitfinex-derivatives","SOLF0:USTF0",1750733589000,36.26,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733592295,38.46795917,142.58,142.51,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733592600,2.26795917,142.56,142.51,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733592802,7.78373174,142.55,142.51,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733592997,2.26795917,142.56,142.51,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733593203,7.78394134,142.55,142.53,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733593503,38.5448,142.58,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733593698,7.77814432,142.57,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733593894,7.77814432,142.56,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733594207,7.7802667,142.56,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733594398,2.51239244,142.56,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733595906,45.5539,142.58,142.54,9.27885917]
["bitfinex-derivatives","SOLF0:USTF0",1750733596102,7.77631521,142.57,142.54,9.27885917]
["bitfinex-derivatives","SOLF0:USTF0",1750733596299,45.5539,142.58,142.54,9.27885917]
["bitfinex-derivatives","SOLF0:USTF0",1750733596503,7.78428667,142.57,142.54,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733596804,45.5539,142.58,142.54,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733597002,7.78346993,142.57,142.54,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733597203,45.5539,142.58,142.54,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733597398,7.78346307,142.57,142.54,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733597598,7.0097,142.57,142.53,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733598695,7.0102,142.56,142.53,9.27945917]
["bitfinex-derivatives","SOLF0:USTF0",1750733598900,2.26795917,142.56,142.52,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733599305,2.26795917,142.54,142.49,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733599600,2.26795917,142.51,142.46,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733599802,2.26795917,142.49,142.45,2.26795917]
["bitfinex-derivatives","SOLF0:USTF0",1750733600199,36.2,142.5,142.38,11.02426369]
["bitfinex-derivatives","SOLF0:USTF0",1750733600400,36.2,142.5,142.39,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733600401,7.0154,142.46,142.39,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733600604,7.0154,142.46,142.38,13.38926369]
["bitfinex-derivatives","SOLF0:USTF0",1750733600605,43.2154,142.46,142.38,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750733600799,43.2154,142.46,142.41,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750733602308,7.0155,142.45,142.41,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750733603910,43.2151,142.46,142.41,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750733605109,7.0155,142.45,142.41,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750733606312,43.215,142.46,142.42,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750733606513,36.2,142.46,142.41,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733606713,36.2,142.46,142.43,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750733607212,36.2,142.46,142.41,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733607413,7.0144,142.48,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750733607711,43.1744,142.48,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750733608305,43.1744,142.48,142.41,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733608710,43.1744,142.48,142.45,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750733609212,36.16,142.48,142.45,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750733609913,2.51162142,142.5,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750733610110,38.69192984,142.51,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750733610308,7.0132,142.5,142.46,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750733612416,7.0132,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733612619,43.1928,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733613420,36.18,142.51,142.47,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733614318,36.18,142.51,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733614519,7.0119,142.53,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750733618920,43.1713,142.54,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733619211,36.16,142.54,142.49,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733620024,36.16,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733622022,36.16,142.54,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750733623826,43.1711,142.54,142.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750733624026,43.1711,142.54,142.49,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733624825,36.16,142.54,142.49,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733625723,36.16,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733626527,43.1711,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733626725,36.16,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733626926,7.0119,142.53,142.48,39.70655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733627131,36.16,142.54,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750733627331,41.03962641,142.54,142.47,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733627528,38.5253,142.54,142.47,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733627831,7.0124,142.52,142.49,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750733628431,7.0126,142.51,142.46,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733629234,7.0126,142.51,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750733630928,7.0122,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733633532,7.0126,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733633832,38.5253,142.54,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733634130,7.82237276,142.53,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733634327,7.0125,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733635534,43.1725,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733639044,7.0129,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733639344,36.16,142.52,142.44,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733639544,9.2256,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733640641,2.2123,142.5,142.44,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733641439,2.2123,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733642148,2.2123,142.5,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733643542,2.2123,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733645042,9.2256,142.5,142.46,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750733645847,9.2256,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750733646147,9.2256,142.5,142.44,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733646445,9.2256,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733646845,9.2256,142.5,142.44,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733648746,2.2123,142.5,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733649645,7.0128,142.51,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733650145,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733650347,7.83776566,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733650538,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733650941,7.83818684,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733651139,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733651341,7.8399374,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733651541,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733651847,7.8414077,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733652046,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733652248,5.30526199,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733652448,43.1724,142.52,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733652648,5.30668462,142.51,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733652950,5.31042029,142.5,142.48,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750733653144,5.31042029,142.5,142.49,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750733653549,36.16,142.52,142.47,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733653950,36.16,142.52,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733656947,36.16,142.52,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733657153,2.2647,142.54,142.48,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733658453,9.2761,142.54,142.48,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733659254,2.54268725,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733659451,9.2761,142.54,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733659653,2.54195707,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733659851,9.2761,142.54,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733660149,2.54177926,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733660349,9.2761,142.54,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733660541,2.54159194,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733660746,9.2761,142.54,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733661047,2.54159198,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733661246,9.2761,142.54,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733661443,2.54467219,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733661643,9.2761,142.54,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733661844,7.86675686,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733662054,2.2647,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733662255,7.86684269,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733662447,9.2761,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733662651,7.86865651,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733662850,9.2761,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733663151,7.87201729,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733663348,9.2761,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733663549,7.87214395,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733663756,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733663955,7.85815474,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733664155,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733664357,7.86334591,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733664546,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733664748,7.86540576,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733664949,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733665147,7.86264979,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733665349,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733665555,7.86101079,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733665756,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733665953,7.86059579,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733666156,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733666352,7.86111263,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733666659,9.2761,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733666862,7.86104458,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733667157,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733667359,7.86148861,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733667549,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733667749,7.86290686,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733667953,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733668157,7.86289517,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733668357,9.2761,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733668556,7.86231039,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733668862,2.2647,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733669061,7.86315192,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733669262,9.2761,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733669459,7.86284819,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733669660,5.31842459,142.52,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733669865,7.0116,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733670170,7.0116,142.53,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733670368,14.87724028,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750733670661,7.0123,142.52,142.48,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733670868,7.0123,142.52,142.48,10.56025269]
["bitfinex-derivatives","SOLF0:USTF0",1750733671863,7.0123,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733672764,2.2647,142.54,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733672970,14.8727145,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733673270,7.8609145,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733673570,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733673871,7.85853226,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733674072,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733674273,7.85753416,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733674570,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733674771,7.8573149,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733674972,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733675169,7.85652849,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733675376,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733675566,7.85646932,142.52,142.47,3.54655269]
["bitfinex-derivatives","SOLF0:USTF0",1750733675769,7.85646932,142.52,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733675770,49.07535986,142.51,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733676069,12.97535986,142.5,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733676266,7.85646932,142.49,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733676471,5.11813327,142.5,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733676772,7.85346243,142.49,142.44,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733677067,36.1,142.51,142.48,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733677270,36.1,142.54,142.5,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733677572,7.85477113,142.53,142.5,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733677767,36.1,142.54,142.5,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733677970,2.54348623,142.53,142.5,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733678165,36.1,142.54,142.51,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733678366,2.54345275,142.53,142.51,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733678569,36.1,142.54,142.51,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733678771,2.54119103,142.53,142.51,3.54302542]
["bitfinex-derivatives","SOLF0:USTF0",1750733678972,36.1,142.54,142.51,10.55522542]
["bitfinex-derivatives","SOLF0:USTF0",1750733679271,2.54137486,142.53,142.51,10.55522542]
["bitfinex-derivatives","SOLF0:USTF0",1750733679472,36.1,142.54,142.51,10.55522542]
["bitfinex-derivatives","SOLF0:USTF0",1750733681869,36.1,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733688777,2.5474171,142.53,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733690078,36.1,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733690278,2.54729154,142.53,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733690481,36.1,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733691280,2.54756546,142.53,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733691478,5.12173216,142.56,142.54,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733691683,7.69590196,142.55,142.54,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733692785,36.1,142.57,142.52,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733692986,2.5361243,142.56,142.52,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733693175,36.1,142.57,142.52,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733693381,2.53554125,142.56,142.52,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733693682,36.1,142.57,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733693884,38.63614349,142.57,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733694286,43.76042664,142.57,142.52,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733694491,7.66002538,142.56,142.48,8.70585659]
["bitfinex-derivatives","SOLF0:USTF0",1750733694782,2.53614349,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733694988,5.09627192,142.56,142.48,8.70585659]
["bitfinex-derivatives","SOLF0:USTF0",1750733695188,7.6605774,142.55,142.49,3.54110174]
["bitfinex-derivatives","SOLF0:USTF0",1750733695390,9.54758855,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733695684,7.0114,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733696280,5.09614578,142.56,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733696479,12.75719997,142.55,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733696681,12.75719997,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733696882,2.5365437,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733697084,5.09637457,142.56,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733697388,7.0114,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750733697593,11.20414872,142.53,142.46,8.70585659]
["bitfinex-derivatives","SOLF0:USTF0",1750733697783,7.63260292,142.52,142.46,3.54310673]
["bitfinex-derivatives","SOLF0:USTF0",1750733697995,5.12476026,142.51,142.46,3.54310673]
["bitfinex-derivatives","SOLF0:USTF0",1750733698289,39.60310673,142.53,142.46,3.54310673]
["bitfinex-derivatives","SOLF0:USTF0",1750733698486,12.75766564,142.52,142.44,47.18205659]
["bitfinex-derivatives","SOLF0:USTF0",1750733698788,36.06,142.53,142.51,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733698988,2.53656541,142.52,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733699189,36.06,142.53,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733699392,2.53654699,142.52,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733699584,36.06,142.53,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733699781,2.53653805,142.52,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733699992,36.06,142.53,142.5,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750733700191,2.53637161,142.52,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733700389,36.06,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733700592,2.53567857,142.52,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733700793,36.06,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733700993,2.53638001,142.52,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733701191,36.06,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733701492,36.06,142.53,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733701693,2.53719977,142.52,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733701887,36.06,142.53,142.48,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733702088,2.53720401,142.52,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733702391,36.06,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733702593,2.53717654,142.52,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733702794,36.06,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733704283,9.4097,142.55,142.52,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750733704486,2.53705386,142.54,142.48,41.9168229]
["bitfinex-derivatives","SOLF0:USTF0",1750733704684,2.5369233,142.53,142.48,41.9168229]
["bitfinex-derivatives","SOLF0:USTF0",1750733704989,9.4097,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733705190,2.5371277,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733705391,2.5371277,142.53,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733705591,9.4097,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733705793,2.5369231,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733705991,2.5369231,142.53,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733706196,9.4097,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733706397,2.53670155,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733706593,2.53670155,142.53,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733706897,9.4097,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733707092,2.53700601,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733707293,7.0107,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733707495,2.5371291,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733708195,7.0107,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733708393,46.6121229,142.56,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733708691,36.06,142.56,142.51,3.5418229]
["bitfinex-derivatives","SOLF0:USTF0",1750733708896,36.06,142.56,142.52,3.54029203]
["bitfinex-derivatives","SOLF0:USTF0",1750733709093,2.53889859,142.55,142.52,3.54029203]
["bitfinex-derivatives","SOLF0:USTF0",1750733709392,2.53889859,142.54,142.52,3.54029203]
["bitfinex-derivatives","SOLF0:USTF0",1750733709592,36.06,142.56,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733709893,2.53885532,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733712502,36.06,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733712796,48.83774028,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733713495,7.67037469,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733713692,36.06,142.59,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750733714390,7.67661105,142.58,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750733715394,2.5413915,142.57,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750733715802,36.06,142.59,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750733716100,12.78170135,142.58,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733716397,7.67379838,142.58,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733716604,2.54061337,142.58,142.57,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750733718001,36.06,142.59,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733718206,43.72547625,142.59,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733718906,38.59749015,142.59,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733719905,2.53749015,142.59,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733720906,7.67076424,142.59,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733721204,7.67076424,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733721405,12.10949608,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733721609,2.53891799,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733721905,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733722106,2.5398503,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733722406,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733722605,2.53985342,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733722905,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733723106,2.53857501,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733723307,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733723507,2.53759096,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733723708,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733724110,2.53966347,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733724407,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733724608,7.75048276,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733724811,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733725006,7.75048735,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733725205,7.0082,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733725401,7.75054668,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733725712,5.15829567,142.61,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733725909,12.90825325,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733726108,2.53951571,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733726308,7.0079,142.61,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733726511,7.74841228,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733726711,2.53900894,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733726911,7.0079,142.61,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733727112,7.74832854,142.6,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733727414,2.53898183,142.59,142.57,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750733727615,7.0079,142.61,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733727915,7.74765055,142.6,142.58,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750733728118,641.96,142.62,142.56,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733728314,7.74851712,142.61,142.56,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733728513,36.06,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733728714,7.74805303,142.61,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750733729013,41.21679046,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733729210,36.06,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733729914,36.06,142.62,142.59,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750733730219,36.06,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733731306,36.06,142.62,142.6,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750733731708,36.06,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733732313,36.06,142.62,142.6,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750733732512,36.06,142.62,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733732709,5.20419443,142.63,142.58,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733733017,2.53653665,142.62,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750733733211,5.20401888,142.63,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750733733517,12.16204614,142.64,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750733733716,7.74092583,142.63,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750733733912,7.0067,142.63,142.6,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750733736115,7.75291291,142.62,142.56,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733736326,52.46922699,142.61,142.53,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750733736613,7.0092,142.58,142.55,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750733737214,7.0097,142.57,142.54,10.55092003]
["bitfinex-derivatives","SOLF0:USTF0",1750733737418,5.2126146,142.58,142.52,39.56002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733737617,38.55990142,142.57,142.52,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733737811,7.0104,142.56,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733738015,7.0104,142.56,142.51,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733738419,43.0298,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733738617,48.24247685,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733738817,43.0298,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733739715,48.23327065,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733740122,43.0298,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733740518,2.53524046,142.56,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733740822,43.0298,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733742217,36.02,142.57,142.51,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733743022,43.0296,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750733743615,48.23275772,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750733743820,43.0296,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750733746723,7.0102,142.56,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750733747524,43.0297,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750733748824,36.02,142.57,142.54,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750733754228,43.0297,142.57,142.51,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733754531,2.53346528,142.56,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733754731,43.0297,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733755030,2.53363278,142.56,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733755325,43.0297,142.57,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733755532,2.53379916,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733755729,43.0297,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733755931,2.53375034,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733756122,43.0297,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733756324,2.53402896,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733756523,43.0297,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733756732,2.53402547,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733757533,36.02,142.57,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733757929,36.02,142.57,142.53,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733758231,36.02,142.57,142.51,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733758436,2.53422065,142.56,142.51,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733758732,41.19026143,142.58,142.53,3.54002003]
["bitfinex-derivatives","SOLF0:USTF0",1750733758937,35.98,142.58,142.54,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733760229,2.5366284,142.57,142.52,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733760429,35.98,142.58,142.52,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733760626,9.54653502,142.57,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733760832,2.5367025,142.56,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733761031,7.0099,142.57,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733761340,7.75177348,142.56,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733761541,7.0099,142.57,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733761744,7.75187221,142.56,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733761936,2.53670076,142.55,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733762236,7.0099,142.57,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733762441,7.75658608,142.56,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733762743,7.0099,142.57,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733762936,7.75704179,142.56,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733763141,2.53823417,142.55,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733764248,2.53799555,142.55,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750733764442,5.21821091,142.57,142.52,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733764640,35.98,142.58,142.52,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733764944,35.98,142.58,142.56,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750733765244,2.53763827,142.57,142.52,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733765440,2.5366861,142.56,142.5,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750733765634,5.17134033,142.57,142.51,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733765838,7.75522517,142.56,142.51,3.53912087]
["bitfinex-derivatives","SOLF0:USTF0",1750733766045,2.53688943,142.55,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733766246,45.219,142.58,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733766447,19.93521542,142.57,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733766748,7.75440264,142.56,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733766949,7.0096,142.57,142.54,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750733767242,7.75441299,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733767447,2.53661552,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733767649,7.0096,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733767840,7.75473345,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733768147,7.0096,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733768347,7.75394409,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733768647,7.0096,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733768854,7.75413181,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733769043,7.0096,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733769246,7.75413623,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733769448,45.219,142.58,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733769654,12.92467732,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733769944,7.75461278,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733770143,2.53669607,142.55,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733771941,5.21367119,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733772142,5.16554052,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733772449,7.74754589,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733772653,5.16206319,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733772842,2.53372422,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733773042,45.219,142.58,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733773349,7.7445494,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733773551,2.53338539,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733773742,5.16074021,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733773943,7.73793498,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733774150,5.16081126,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733774450,7.74016426,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733774648,5.1628445,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733774845,7.74085029,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733775045,5.16284044,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733775246,7.74101372,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733775448,2.53324791,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733775644,7.0096,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733775849,7.74224952,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733776153,7.0096,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733776352,7.74188565,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733776555,2.53352996,142.55,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733777151,7.74713,142.55,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733778442,7.74713,142.55,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733778649,9.27559838,142.57,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733778955,12.92634422,142.56,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733779253,7.75452624,142.55,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733779551,9.27559838,142.57,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733779752,12.93058044,142.56,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733779945,12.93058044,142.55,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733780255,7.75706362,142.54,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733781750,2.53849447,142.54,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733781951,7.76789629,142.54,142.53,9.27729838]
["bitfinex-derivatives","SOLF0:USTF0",1750733784846,35.98,142.56,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733785051,13.03436725,142.55,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733785555,13.03436725,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733785749,7.82245739,142.54,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733787555,7.82245739,142.54,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750733787752,7.0106,142.55,142.52,9.27779838]
["bitfinex-derivatives","SOLF0:USTF0",1750733787948,7.82141398,142.54,142.52,9.27779838]
["bitfinex-derivatives","SOLF0:USTF0",1750733788156,7.0106,142.55,142.52,9.27779838]
["bitfinex-derivatives","SOLF0:USTF0",1750733788360,7.82035911,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733790662,42.9904,142.56,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733790864,13.0302408,142.55,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733791063,7.8199806,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733793665,7.81509423,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733794468,7.81506703,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733796670,7.80682497,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733797770,7.8043469,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733798966,2.54754297,142.54,142.53,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750733799173,35.98,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733799467,38.52786578,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733799668,48.99244209,142.56,142.55,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750733801669,51.25844047,142.56,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733801872,13.01329042,142.55,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733802070,7.80852458,142.54,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733802270,7.0109,142.55,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733802471,7.81109311,142.54,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733802672,2.54872069,142.53,142.51,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733802872,7.0109,142.55,142.51,9.27799838]
["bitfinex-derivatives","SOLF0:USTF0",1750733803067,38.24599838,142.56,142.48,132.38035887]
["bitfinex-derivatives","SOLF0:USTF0",1750733803068,2.26599838,142.53,142.48,8.70585659]
["bitfinex-derivatives","SOLF0:USTF0",1750733803272,2.26599838,142.51,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733803466,7.80968994,142.5,142.46,9.28069838]
["bitfinex-derivatives","SOLF0:USTF0",1750733803668,2.5483596,142.49,142.46,9.28069838]
["bitfinex-derivatives","SOLF0:USTF0",1750733803869,35.92,142.52,142.47,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733804065,7.75094893,142.51,142.47,2.26599838]
["bitfinex-derivatives","SOLF0:USTF0",1750733804379,13.00993182,142.5,142.47,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750733804673,7.80747135,142.49,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733804876,35.92,142.52,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733805069,13.00995476,142.51,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733805276,7.80885252,142.5,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733805476,35.92,142.52,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733805781,20.00831065,142.51,142.48,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733806075,7.80013954,142.5,142.45,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733806375,2.54517943,142.49,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733806572,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733806773,7.8002648,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733806973,2.54522531,142.49,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733807174,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733807377,7.79420065,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733807674,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733807875,7.79425811,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733808077,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733808274,7.79427363,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733808574,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733808780,7.78860562,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733808981,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733809181,7.77284435,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733809380,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733809681,2.53291933,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733809880,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733810181,2.53285798,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733810378,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733810578,2.53309229,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733810783,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733811080,2.53308151,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733811277,7.0126,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733811485,12.93381418,142.5,142.42,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733811676,12.93381418,142.49,142.42,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733811982,50.69357421,142.48,142.44,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750733812179,42.9344,142.48,142.44,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750733814885,35.92,142.48,142.41,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733815384,42.9341,142.48,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733815680,35.92,142.48,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733815882,7.0146,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733817885,35.92,142.48,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733818280,7.0148,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733819986,35.92,142.48,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733820587,7.0148,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733822487,35.92,142.48,142.41,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733823085,7.0147,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733824786,7.0147,142.47,142.41,3.54344584]
["bitfinex-derivatives","SOLF0:USTF0",1750733824787,41.97721831,142.48,142.39,10.46718052]
["bitfinex-derivatives","SOLF0:USTF0",1750733824990,44.34284667,142.48,142.39,10.46718052]
["bitfinex-derivatives","SOLF0:USTF0",1750733825193,46.9780424,142.48,142.39,10.46718052]
["bitfinex-derivatives","SOLF0:USTF0",1750733825383,7.0162,142.44,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750733825688,42.8962,142.44,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750733827683,35.88,142.44,142.4,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733827883,35.88,142.44,142.42,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733828078,35.88,142.47,142.42,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733828690,35.88,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733830187,42.8945,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733830784,35.88,142.47,142.42,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733831490,35.88,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733831491,42.8946,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733831686,35.88,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733833794,42.8948,142.47,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750733836196,7.015,142.46,142.42,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733836896,7.015,142.46,142.42,10.56346466]
["bitfinex-derivatives","SOLF0:USTF0",1750733837393,7.015,142.46,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750733838395,7.015,142.46,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750733839198,7.015,142.46,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750733839899,7.0155,142.45,142.42,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750733843604,7.0155,142.45,142.41,10.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1750733844103,35.88,142.47,142.41,10.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1750733844497,2.5158749,142.46,142.41,10.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1750733844692,35.88,142.47,142.41,10.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1750733845001,7.0159,142.45,142.41,10.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1750733845797,2.51559242,142.46,142.39,5.91356466]
["bitfinex-derivatives","SOLF0:USTF0",1750733845999,44.55884203,142.47,142.39,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733846205,7.65159462,142.46,142.39,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733846504,2.51476918,142.45,142.39,10.56486466]
["bitfinex-derivatives","SOLF0:USTF0",1750733846706,39.42666466,142.47,142.39,10.56486466]
["bitfinex-derivatives","SOLF0:USTF0",1750733846902,7.0169,142.43,142.39,10.56486466]
["bitfinex-derivatives","SOLF0:USTF0",1750733848803,7.0169,142.43,142.39,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750733849003,7.0169,142.43,142.39,10.56486466]
["bitfinex-derivatives","SOLF0:USTF0",1750733849402,7.017,142.42,142.39,10.56486466]
["bitfinex-derivatives","SOLF0:USTF0",1750733849903,7.017,142.42,142.39,3.54666466]
["bitfinex-derivatives","SOLF0:USTF0",1750733850908,7.017,142.42,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750733851408,7.0166,142.43,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750733853806,7.0171,142.42,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750733854204,2.361,142.45,142.4,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733854205,4.63095181,142.45,142.4,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733854406,7.0166,142.43,142.4,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733856611,42.8366,142.43,142.4,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733858508,35.82,142.43,142.37,51.60505659]
["bitfinex-derivatives","SOLF0:USTF0",1750733858713,2.51903923,142.42,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733858918,38.08995181,142.43,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733859115,2.51906884,142.42,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733859304,7.0179,142.41,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733859508,38.08995181,142.43,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733859814,9.5361545,142.42,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733860010,7.0171,142.42,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733861311,7.0171,142.42,142.39,9.28835181]
["bitfinex-derivatives","SOLF0:USTF0",1750733861916,7.0171,142.42,142.39,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750733862217,7.0171,142.42,142.39,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733864918,35.82,142.43,142.4,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733865119,35.82,142.43,142.36,120.57308577]
["bitfinex-derivatives","SOLF0:USTF0",1750733865120,35.82,142.43,142.41,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733866618,42.8365,142.43,142.4,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750733866918,42.8365,142.43,142.41,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733867417,35.82,142.43,142.41,9.28735181]
["bitfinex-derivatives","SOLF0:USTF0",1750733867619,35.82,142.43,142.42,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733867821,38.33745565,142.43,142.42,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733868020,35.82,142.43,142.42,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733868518,35.82,142.43,142.41,9.28735181]
["bitfinex-derivatives","SOLF0:USTF0",1750733869715,35.84,142.46,142.42,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733870022,35.84,142.46,142.44,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733870218,35.84,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733870418,38.35709732,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733870819,35.84,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733871019,38.35696851,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733871417,38.35697935,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733871818,35.84,142.46,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733872111,35.84,142.49,142.45,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733872313,7.64921674,142.48,142.47,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733872518,2.51683154,142.48,142.47,2.26995181]
["bitfinex-derivatives","SOLF0:USTF0",1750733872720,2.51683154,142.48,142.47,9.28445181]
["bitfinex-derivatives","SOLF0:USTF0",1750733873310,35.84,142.49,142.47,9.28445181]
["bitfinex-derivatives","SOLF0:USTF0",1750733873522,35.84,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733873724,35.84,142.49,142.47,9.28213261]
["bitfinex-derivatives","SOLF0:USTF0",1750733874222,35.84,142.49,142.47,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750733880828,35.84,142.49,142.48,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733881026,35.74,142.54,142.47,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733881227,5.1417117,142.53,142.49,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733881429,7.0118,142.53,142.49,10.55654327]
["bitfinex-derivatives","SOLF0:USTF0",1750733881628,35.74,142.54,142.49,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733881929,42.7513,142.54,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750733884729,42.7513,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733884730,35.74,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733884929,35.74,142.54,142.51,10.55584327]
["bitfinex-derivatives","SOLF0:USTF0",1750733885832,35.74,142.54,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750733886932,35.74,142.54,142.53,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750733887127,7.0102,142.56,142.53,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750733887923,42.7497,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733888830,35.74,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750733889133,35.74,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750733889827,35.74,142.57,142.52,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733889828,42.75,142.57,142.52,10.55544327]
["bitfinex-derivatives","SOLF0:USTF0",1750733890031,35.74,142.57,142.51,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733890333,7.011,142.55,142.51,10.55564327]
["bitfinex-derivatives","SOLF0:USTF0",1750733891633,7.011,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733891834,7.011,142.55,142.51,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733892129,39.28354327,142.57,142.51,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733892334,39.28354327,142.57,142.49,10.55694327]
["bitfinex-derivatives","SOLF0:USTF0",1750733893130,7.0124,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733894326,35.74,142.53,142.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750733894533,41.53684327,142.53,142.45,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733895038,7.0134,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733895639,7.0135,142.49,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733896041,43.85104327,142.53,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733896337,7.0133,142.5,142.46,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750733896929,7.0127,142.51,142.47,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733897341,43.85104327,142.53,142.47,10.55764327]
["bitfinex-derivatives","SOLF0:USTF0",1750733897839,40.3075,142.53,142.47,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733898245,35.74,142.53,142.49,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733898445,35.74,142.53,142.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750733898446,35.74,142.56,142.51,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733898941,35.74,142.56,142.49,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733900745,7.0113,142.54,142.51,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750733902151,7.0113,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750733903053,7.0116,142.53,142.49,10.55694327]
["bitfinex-derivatives","SOLF0:USTF0",1750733904141,7.0121,142.52,142.49,10.55694327]
["bitfinex-derivatives","SOLF0:USTF0",1750733904343,7.0121,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733904543,2.3915,142.54,142.47,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733905644,7.0121,142.52,142.47,10.55774327]
["bitfinex-derivatives","SOLF0:USTF0",1750733905845,42.7521,142.52,142.47,10.55774327]
["bitfinex-derivatives","SOLF0:USTF0",1750733906448,7.0126,142.51,142.47,10.55774327]
["bitfinex-derivatives","SOLF0:USTF0",1750733908151,7.0126,142.51,142.48,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733913864,35.74,142.52,142.44,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750733914170,35.74,142.52,142.45,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733914572,7.0133,142.5,142.46,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750733915069,7.0133,142.5,142.45,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733916067,7.0133,142.5,142.45,10.55864327]
["bitfinex-derivatives","SOLF0:USTF0",1750733916260,7.0133,142.5,142.45,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733916469,7.0127,142.51,142.45,3.54354327]
["bitfinex-derivatives","SOLF0:USTF0",1750733917074,40.86018332,142.52,142.46,10.55844327]
["bitfinex-derivatives","SOLF0:USTF0",1750733917274,5.17475141,142.51,142.46,10.55844327]
["bitfinex-derivatives","SOLF0:USTF0",1750733917472,40.86018332,142.52,142.46,10.55844327]
["bitfinex-derivatives","SOLF0:USTF0",1750733917774,7.0131,142.5,142.46,10.55844327]
["bitfinex-derivatives","SOLF0:USTF0",1750733925080,7.0135,142.49,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750733925279,5.12289173,142.51,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750733925578,12.18553398,142.5,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750733925777,7.0133,142.5,142.45,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750733926775,35.74,142.52,142.47,3.54270584]
["bitfinex-derivatives","SOLF0:USTF0",1750733926979,35.74,142.52,142.48,3.54191173]
["bitfinex-derivatives","SOLF0:USTF0",1750733927774,42.752,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750733930378,35.74,142.52,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733932182,9.4028,142.54,142.5,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750733932381,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733932583,5.17956152,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733932784,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733932978,5.17959788,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733933176,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733933375,5.17962772,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733933575,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733934881,5.18517622,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733935080,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733935281,5.18522371,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733935485,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733935687,5.18520897,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733935987,42.6507,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733936187,5.17863355,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750733936390,7.011,142.54,142.5,10.55471173]
["bitfinex-derivatives","SOLF0:USTF0",1750733938687,42.6507,142.55,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733939085,5.17693808,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733939289,42.6507,142.55,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750733940690,42.6507,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733940984,42.6507,142.55,142.5,3.54191173]
["bitfinex-derivatives","SOLF0:USTF0",1750733941692,42.6507,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750733944088,42.6507,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750733944392,42.6507,142.55,142.48,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750733944393,35.64,142.55,142.51,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733944587,37.906393,142.55,142.51,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733944783,44.917193,142.55,142.51,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733945392,42.6508,142.55,142.51,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733945791,7.0111,142.54,142.51,9.278793]
["bitfinex-derivatives","SOLF0:USTF0",1750733946293,7.0111,142.54,142.52,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733949495,7.0111,142.54,142.51,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733950298,2.266393,142.54,142.48,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750733950685,5.18011894,142.53,142.34,65.49281442]
["bitfinex-derivatives","SOLF0:USTF0",1750733950886,2.3184,142.53,142.49,2.266393]
["bitfinex-derivatives","SOLF0:USTF0",1750733951098,2.3184,142.53,142.5,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733951585,2.3184,142.53,142.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750733951791,2.3184,142.53,142.5,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733952698,9.3299,142.53,142.5,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733953301,9.3299,142.53,142.51,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733954198,9.3299,142.53,142.5,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733954501,7.012,142.52,142.49,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733954993,2.26695739,142.52,142.48,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733955198,35.56,142.51,142.47,2.26695739]
["bitfinex-derivatives","SOLF0:USTF0",1750733956199,35.56,142.51,142.45,3.54331436]
["bitfinex-derivatives","SOLF0:USTF0",1750733956598,7.0132,142.5,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750733963907,7.0136,142.49,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750733964107,7.0136,142.49,142.45,10.55851436]
["bitfinex-derivatives","SOLF0:USTF0",1750733967317,7.0136,142.49,142.46,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750733973922,35.56,142.51,142.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733975121,7.0131,142.5,142.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750733975625,42.5727,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750733976325,42.5727,142.51,142.49,2.2672139]
["bitfinex-derivatives","SOLF0:USTF0",1750733976517,35.56,142.51,142.5,2.2672139]
["bitfinex-derivatives","SOLF0:USTF0",1750733976916,7.43325908,142.53,142.49,2.2672139]
["bitfinex-derivatives","SOLF0:USTF0",1750733977228,2.2672139,142.53,142.49,2.2672139]
["bitfinex-derivatives","SOLF0:USTF0",1750733977530,7.0122,142.52,142.49,2.2672139]
["bitfinex-derivatives","SOLF0:USTF0",1750733977717,7.0122,142.52,142.48,9.2810139]
["bitfinex-derivatives","SOLF0:USTF0",1750733978620,9.28010523,142.51,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750733978822,9.28010523,142.51,142.47,9.28190523]
["bitfinex-derivatives","SOLF0:USTF0",1750733981120,7.0125,142.51,142.47,9.28190523]
["bitfinex-derivatives","SOLF0:USTF0",1750733981321,7.0125,142.51,142.48,9.28139758]
["bitfinex-derivatives","SOLF0:USTF0",1750733985825,7.0125,142.51,142.45,8.72886636]
["bitfinex-derivatives","SOLF0:USTF0",1750733986130,2.26749758,142.52,142.47,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750733986330,2.26749758,142.52,142.48,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750733986533,7.0128,142.51,142.48,9.28139758]
["bitfinex-derivatives","SOLF0:USTF0",1750733993839,7.0128,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733994039,7.0128,142.51,142.48,9.28139758]
["bitfinex-derivatives","SOLF0:USTF0",1750733994441,7.013,142.5,142.48,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750733996140,7.0127,142.51,142.47,9.28169758]
["bitfinex-derivatives","SOLF0:USTF0",1750733996736,7.0127,142.51,142.47,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750733996943,7.0127,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750733999644,7.013,142.5,142.47,9.28179758]
["bitfinex-derivatives","SOLF0:USTF0",1750734000336,7.013,142.5,142.47,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734000540,7.013,142.5,142.48,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734002353,7.013,142.5,142.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750734002546,7.013,142.5,142.47,9.28159758]
["bitfinex-derivatives","SOLF0:USTF0",1750734002745,35.48,142.52,142.49,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734003348,42.4922,142.52,142.49,9.28079758]
["bitfinex-derivatives","SOLF0:USTF0",1750734004353,35.48,142.52,142.5,9.28039758]
["bitfinex-derivatives","SOLF0:USTF0",1750734004757,2.26749758,142.54,142.5,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734004951,5.16066559,142.53,142.5,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734005151,7.012,142.52,142.5,2.26749758]
["bitfinex-derivatives","SOLF0:USTF0",1750734005455,2.26687643,142.54,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734005652,12.17119904,142.53,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734005845,7.0117,142.53,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734006648,7.0117,142.53,142.5,9.27977643]
["bitfinex-derivatives","SOLF0:USTF0",1750734007554,7.0117,142.53,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734008852,7.0117,142.53,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734009654,42.4106,142.55,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750734009852,5.16442105,142.54,142.52,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734010054,35.4,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734010055,37.66687643,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734010361,5.16288778,142.54,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734010661,37.66687643,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734010960,5.16421562,142.54,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734011263,37.66687643,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734011559,7.0118,142.53,142.5,9.27947643]
["bitfinex-derivatives","SOLF0:USTF0",1750734011856,37.66687643,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734012159,5.16436518,142.54,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734012456,37.66687643,142.55,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734012753,12.17440481,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734012960,7.011,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734013654,7.011,142.54,142.51,9.27927643]
["bitfinex-derivatives","SOLF0:USTF0",1750734013855,7.0116,142.53,142.51,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734014862,7.0116,142.53,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734018767,9.27807643,142.54,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734018968,9.27807643,142.54,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750734019757,9.27807643,142.54,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734020057,9.27807643,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734020259,9.27807643,142.54,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734020666,7.0112,142.54,142.5,9.27967643]
["bitfinex-derivatives","SOLF0:USTF0",1750734021266,7.0125,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750734021458,2.26687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734021868,2.26687643,142.53,142.48,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734022167,2.26687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734022373,9.27857643,142.53,142.49,9.27997643]
["bitfinex-derivatives","SOLF0:USTF0",1750734022669,7.0117,142.53,142.49,9.27997643]
["bitfinex-derivatives","SOLF0:USTF0",1750734022967,7.0117,142.53,142.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750734023471,7.0117,142.53,142.49,9.27997643]
["bitfinex-derivatives","SOLF0:USTF0",1750734024370,2.26687643,142.53,142.47,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750734024570,2.26687643,142.52,142.48,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734024769,2.26687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734024964,7.0123,142.52,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734029068,2.26687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734029069,7.0125,142.51,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734030476,7.013,142.5,142.47,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750734030679,8.79825582,142.56,142.45,119.30731934]
["bitfinex-derivatives","SOLF0:USTF0",1750734030680,2.26687643,142.49,142.45,119.30731934]
["bitfinex-derivatives","SOLF0:USTF0",1750734030975,2.26687643,142.49,142.45,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734031175,9.28037643,142.49,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750734031375,7.0135,142.49,142.46,9.28147643]
["bitfinex-derivatives","SOLF0:USTF0",1750734032574,44.67987643,142.5,142.46,9.28147643]
["bitfinex-derivatives","SOLF0:USTF0",1750734033772,7.0135,142.49,142.46,9.28147643]
["bitfinex-derivatives","SOLF0:USTF0",1750734033977,7.0135,142.49,142.46,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734034168,7.014,142.48,142.45,9.28207643]
["bitfinex-derivatives","SOLF0:USTF0",1750734039279,7.014,142.48,142.45,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734042282,9.28047643,142.49,142.46,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734042476,7.0136,142.49,142.46,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734043389,42.4131,142.5,142.47,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734044377,7.0135,142.49,142.47,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734047589,7.0135,142.49,142.46,9.28147643]
["bitfinex-derivatives","SOLF0:USTF0",1750734047886,7.0141,142.48,142.46,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734048588,7.0141,142.48,142.45,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734056693,7.0141,142.48,142.45,9.28217643]
["bitfinex-derivatives","SOLF0:USTF0",1750734057191,35.4,142.5,142.46,9.28167643]
["bitfinex-derivatives","SOLF0:USTF0",1750734057391,35.4,142.5,142.47,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734057986,42.4132,142.5,142.47,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734058888,37.58687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734059089,35.32,142.53,142.5,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734059387,35.32,142.53,142.5,9.27957643]
["bitfinex-derivatives","SOLF0:USTF0",1750734059582,39.97257643,142.56,142.52,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734059787,5.15492375,142.55,142.52,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734059987,7.0108,142.55,142.52,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734063285,46.98277643,142.56,142.52,9.27877643]
["bitfinex-derivatives","SOLF0:USTF0",1750734063793,39.97257643,142.56,142.52,9.27877643]
["bitfinex-derivatives","SOLF0:USTF0",1750734063994,7.0105,142.55,142.52,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734064195,7.0105,142.55,142.51,9.27917643]
["bitfinex-derivatives","SOLF0:USTF0",1750734064494,9.27737643,142.55,142.51,9.27917643]
["bitfinex-derivatives","SOLF0:USTF0",1750734067184,2.26687643,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734067394,37.7057,142.56,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734067395,2.26687643,142.53,142.49,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734067595,2.26687643,142.52,142.48,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734068698,7.0128,142.51,142.48,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734069289,7.0128,142.51,142.48,9.28077643]
["bitfinex-derivatives","SOLF0:USTF0",1750734070000,2.26687643,142.52,142.48,9.28077643]
["bitfinex-derivatives","SOLF0:USTF0",1750734071097,2.26687643,142.51,142.47,9.28107643]
["bitfinex-derivatives","SOLF0:USTF0",1750734071304,2.26687643,142.5,142.46,2.26687643]
["bitfinex-derivatives","SOLF0:USTF0",1750734071799,2.26687643,142.5,142.45,108.7021578]
["bitfinex-derivatives","SOLF0:USTF0",1750734072099,2.26687643,142.49,142.45,110.96903423]
["bitfinex-derivatives","SOLF0:USTF0",1750734073001,9.28057643,142.49,142.45,117.98443423]
["bitfinex-derivatives","SOLF0:USTF0",1750734074299,7.0137,142.49,142.45,115.7175578]
["bitfinex-derivatives","SOLF0:USTF0",1750734079600,6.9903,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750734079801,35.22,142.52,142.45,112.24656134]
["bitfinex-derivatives","SOLF0:USTF0",1750734080306,35.22,142.52,142.45,114.59876134]
["bitfinex-derivatives","SOLF0:USTF0",1750734080694,7.0125,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734080899,35.22,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734082013,7.0125,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734082803,42.2321,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734083009,42.2321,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734083796,35.22,142.52,142.49,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734084003,35.22,142.55,142.49,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734084210,35.22,142.55,142.51,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734084413,42.2308,142.55,142.51,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734085804,42.2308,142.55,142.51,10.55670354]
["bitfinex-derivatives","SOLF0:USTF0",1750734086107,7.011,142.54,142.51,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734086298,35.22,142.55,142.49,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734087706,7.0115,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734087906,35.22,142.55,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734088511,7.0112,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734089613,42.2307,142.55,142.51,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750734092311,39.8592,142.59,142.53,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734093815,5.16699766,142.58,142.53,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734094016,44.97346479,142.59,142.53,3.54440354]
["bitfinex-derivatives","SOLF0:USTF0",1750734094219,12.17629766,142.58,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750734094516,7.0093,142.58,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750734098721,7.0093,142.58,142.55,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750734101122,50.41230354,142.59,142.55,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750734101324,37.4371,142.59,142.56,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750734102014,35.22,142.59,142.57,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750734102206,35.22,142.59,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734102820,10.30890237,142.61,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734103022,5.18569102,142.6,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734103216,5.12321135,142.61,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734103419,47.26925709,142.62,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734103720,5.18412133,142.61,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734103909,42.1474,142.62,142.55,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734104106,5.187685,142.61,142.59,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750734104318,42.1474,142.62,142.59,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750734104712,755.32655407,142.65,142.59,3.53949576]
["bitfinex-derivatives","SOLF0:USTF0",1750734105021,755.32655407,142.65,142.59,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734105220,755.32655407,142.65,142.62,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750734105421,751.857387,142.65,142.57,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750734105622,3.53653293,142.63,142.56,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750734106024,7.0079,142.61,142.56,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750734106525,42.1479,142.61,142.56,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750734106822,7.0082,142.6,142.56,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750734107925,35.14,142.61,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734108622,7.009,142.58,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734109221,7.0095,142.57,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734109921,7.0092,142.58,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734111326,7.0089,142.59,142.55,10.54693293]
["bitfinex-derivatives","SOLF0:USTF0",1750734111624,35.14,142.61,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734112727,7.009,142.59,142.55,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734114427,7.009,142.59,142.55,10.54703293]
["bitfinex-derivatives","SOLF0:USTF0",1750734118033,7.0083,142.6,142.56,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750734119133,7.0087,142.59,142.55,10.54683293]
["bitfinex-derivatives","SOLF0:USTF0",1750734119732,7.0096,142.57,142.52,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750734119935,40.93003293,142.61,142.53,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734121434,5.15935258,142.6,142.53,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734121735,7.0093,142.58,142.54,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750734123431,7.0096,142.57,142.53,10.54783293]
["bitfinex-derivatives","SOLF0:USTF0",1750734123631,35.12,142.57,142.51,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734123928,7.0108,142.55,142.51,10.54863293]
["bitfinex-derivatives","SOLF0:USTF0",1750734124236,35.12,142.57,142.51,10.54863293]
["bitfinex-derivatives","SOLF0:USTF0",1750734125224,7.011,142.55,142.51,10.54863293]
["bitfinex-derivatives","SOLF0:USTF0",1750734127631,35.12,142.57,142.51,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734128133,37.3459,142.57,142.51,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734128636,37.3459,142.57,142.51,10.54903293]
["bitfinex-derivatives","SOLF0:USTF0",1750734128842,7.0108,142.55,142.51,10.54903293]
["bitfinex-derivatives","SOLF0:USTF0",1750734129135,7.0108,142.55,142.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750734129136,37.3459,142.57,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750734129336,7.0108,142.55,142.5,10.54923293]
["bitfinex-derivatives","SOLF0:USTF0",1750734129532,37.3459,142.57,142.5,10.54923293]
["bitfinex-derivatives","SOLF0:USTF0",1750734129734,3.53653293,142.55,142.47,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734129933,10.30406149,142.54,142.47,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734130137,35.06,142.53,142.45,723.24803318]
["bitfinex-derivatives","SOLF0:USTF0",1750734130337,35.06,142.53,142.46,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734130338,7.0133,142.5,142.46,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734130931,7.0133,142.5,142.46,10.55123293]
["bitfinex-derivatives","SOLF0:USTF0",1750734131127,2.295,142.52,142.45,108.7021578]
["bitfinex-derivatives","SOLF0:USTF0",1750734131641,7.013,142.5,142.45,108.7021578]
["bitfinex-derivatives","SOLF0:USTF0",1750734133742,7.013,142.5,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750734135839,3.53653293,142.51,142.44,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734136042,5.97053293,142.51,142.44,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734136444,7.0143,142.48,142.44,10.55233293]
["bitfinex-derivatives","SOLF0:USTF0",1750734136742,42.0743,142.48,142.44,10.55233293]
["bitfinex-derivatives","SOLF0:USTF0",1750734138446,35.06,142.48,142.44,10.55233293]
["bitfinex-derivatives","SOLF0:USTF0",1750734139348,35.06,142.48,142.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750734139950,42.074,142.48,142.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750734140642,42.074,142.48,142.44,10.55233293]
["bitfinex-derivatives","SOLF0:USTF0",1750734141448,7.0145,142.47,142.44,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734141849,7.0152,142.46,142.42,42.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750734142049,35.06,142.48,142.42,3.53653293]
["bitfinex-derivatives","SOLF0:USTF0",1750734142245,35.06,142.48,142.43,3.54464108]
["bitfinex-derivatives","SOLF0:USTF0",1750734142547,35.06,142.48,142.41,3.54464108]
["bitfinex-derivatives","SOLF0:USTF0",1750734143039,7.0153,142.46,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750734143239,35.06,142.48,142.41,3.54464108]
["bitfinex-derivatives","SOLF0:USTF0",1750734143945,7.0147,142.47,142.43,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750734144448,7.0147,142.47,142.44,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750734144650,42.0742,142.48,142.44,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750734146049,35.06,142.48,142.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750734147151,42.074,142.48,142.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750734149255,35.06,142.48,142.45,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750734149553,35.06,142.48,142.43,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734149742,35.06,142.48,142.43,38.62433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734150050,7.0132,142.5,142.46,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750734152656,7.0132,142.5,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750734153857,42.0927,142.51,142.47,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750734154164,35.08,142.51,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750734154953,35.08,142.51,142.47,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734155160,35.08,142.54,142.47,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734155358,35.08,142.54,142.49,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734155954,42.0913,142.54,142.5,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750734164660,35.08,142.54,142.47,38.62433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734164866,35.08,142.54,142.47,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734165571,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734166365,7.012,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734167865,7.012,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750734170167,7.0121,142.52,142.48,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750734170867,7.0117,142.53,142.47,3.54433462]
["bitfinex-derivatives","SOLF0:USTF0",1750734171267,7.0117,142.53,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750734172674,7.012,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750734173174,35.08,142.54,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750734173376,7.0121,142.52,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750734173974,7.0117,142.53,142.49,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750734174278,7.0117,142.53,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734177381,42.0912,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734182381,44.35808287,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734182781,35.08,142.54,142.5,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734182980,35.02,142.56,142.53,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734183284,37.28688287,142.56,142.52,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734183482,7.0106,142.55,142.51,9.27908287]
["bitfinex-derivatives","SOLF0:USTF0",1750734184871,7.011,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750734185679,2.26688287,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750734185680,9.27758287,142.55,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750734186482,2.26688287,142.55,142.5,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734186678,2.26688287,142.54,142.5,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734188189,7.0115,142.53,142.5,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734188886,7.0115,142.53,142.49,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734189588,9.27798287,142.54,142.49,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734189790,7.0111,142.54,142.5,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734190191,4.6938,142.55,142.51,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734190488,2.2926,142.55,142.51,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734190698,2.2926,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734191289,2.2926,142.55,142.51,2.26688287]
["bitfinex-derivatives","SOLF0:USTF0",1750734191688,4.55892709,142.55,142.51,2.26632709]
["bitfinex-derivatives","SOLF0:USTF0",1750734191880,11.56972709,142.55,142.51,9.27842709]
["bitfinex-derivatives","SOLF0:USTF0",1750734192291,9.3034,142.55,142.51,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750734192490,9.3033,142.55,142.51,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750734193184,7.011,142.54,142.51,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750734193581,7.011,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734194686,7.011,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734195589,5.17044617,142.53,142.46,47.30709765]
["bitfinex-derivatives","SOLF0:USTF0",1750734195786,2.3081,142.54,142.46,47.30709765]
["bitfinex-derivatives","SOLF0:USTF0",1750734195991,5.17064736,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734196184,2.3081,142.54,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734196384,10.32307665,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734196585,5.17217401,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734196794,2.3081,142.54,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734196999,10.32264938,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734197197,5.17212254,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734197495,2.3081,142.54,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734197796,7.012,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734199684,41.9917,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734199885,5.1740446,142.52,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734200090,34.98,142.53,142.48,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734200290,34.98,142.53,142.49,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734200491,34.98,142.53,142.48,12.28709765]
["bitfinex-derivatives","SOLF0:USTF0",1750734200793,34.98,142.53,142.49,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734200994,34.98,142.53,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734201386,2.2926,142.55,142.5,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734201591,34.98,142.56,142.52,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734202497,41.9903,142.56,142.52,10.55292227]
["bitfinex-derivatives","SOLF0:USTF0",1750734204202,34.98,142.56,142.52,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734205597,34.98,142.56,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750734206003,9.396,142.58,142.54,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750734206305,44.3162,142.59,142.52,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734206486,5.17340286,142.58,142.52,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734206685,44.3162,142.59,142.55,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750734206904,5.17319366,142.58,142.55,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750734207098,44.3162,142.59,142.55,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750734209793,3.54122227,142.56,142.49,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750734209994,40.10304609,142.55,142.48,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734210206,7.0115,142.54,142.48,10.55482227]
["bitfinex-derivatives","SOLF0:USTF0",1750734210503,34.96,142.55,142.48,10.55482227]
["bitfinex-derivatives","SOLF0:USTF0",1750734211000,7.0119,142.53,142.48,10.55482227]
["bitfinex-derivatives","SOLF0:USTF0",1750734211398,7.012,142.52,142.48,10.55482227]
["bitfinex-derivatives","SOLF0:USTF0",1750734211600,5.14656206,142.54,142.48,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734211903,3.54122227,142.54,142.48,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734212797,7.0129,142.51,142.46,47.74522227]
["bitfinex-derivatives","SOLF0:USTF0",1750734212997,5.1469407,142.53,142.46,47.74522227]
["bitfinex-derivatives","SOLF0:USTF0",1750734213197,3.54122227,142.52,142.46,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750734213391,7.0133,142.5,142.46,37.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750734213794,7.0133,142.5,142.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750734214101,34.96,142.51,142.45,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734214498,7.0139,142.48,142.45,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734215100,7.0136,142.49,142.44,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750734215300,7.0136,142.49,142.44,10.55712227]
["bitfinex-derivatives","SOLF0:USTF0",1750734215497,7.0136,142.49,142.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750734221707,34.96,142.51,142.44,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734222096,7.0138,142.49,142.45,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750734222299,34.96,142.51,142.44,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734222499,34.96,142.51,142.46,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734222699,34.96,142.51,142.43,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750734222700,34.96,142.51,142.44,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734222914,34.96,142.51,142.46,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734223506,41.9725,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734226417,34.96,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734226719,7.0122,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734227422,7.0122,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734227718,7.0117,142.53,142.48,3.54122227]
["bitfinex-derivatives","SOLF0:USTF0",1750734228228,7.0117,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734228738,7.012,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734229020,38.0951,142.54,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734229220,7.0118,142.53,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734229421,7.0118,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734229718,45.1062,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734233814,50.22397488,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734234415,45.1062,142.54,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734235722,42.7311,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734236617,42.7311,142.54,142.5,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750734237725,42.7311,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734240927,7.0115,142.53,142.5,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750734242318,42.7312,142.54,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734244034,35.72,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734244231,35.72,142.54,142.52,2.26606662]
["bitfinex-derivatives","SOLF0:USTF0",1750734244430,2.26606662,142.56,142.52,2.26606662]
["bitfinex-derivatives","SOLF0:USTF0",1750734245724,9.27636662,142.56,142.52,9.27776662]
["bitfinex-derivatives","SOLF0:USTF0",1750734246232,7.0103,142.56,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750734246836,7.0106,142.55,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750734247036,7.0106,142.55,142.51,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750734247736,3.54073236,142.56,142.48,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734247930,2.3655,142.54,142.48,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734248129,7.0118,142.53,142.5,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750734250731,7.012,142.52,142.48,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734251338,7.012,142.52,142.48,10.55433236]
["bitfinex-derivatives","SOLF0:USTF0",1750734251940,7.012,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734253238,7.0125,142.51,142.48,10.55463236]
["bitfinex-derivatives","SOLF0:USTF0",1750734253638,7.0125,142.51,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734254035,7.0121,142.52,142.48,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750734254238,7.0121,142.52,142.46,39.08073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734254442,37.9055,142.54,142.46,39.08073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734255043,7.0122,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750734255242,37.9055,142.54,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750734255437,7.0124,142.52,142.48,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750734255643,7.0124,142.52,142.46,39.08073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734255644,7.0124,142.52,142.49,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750734257943,37.9055,142.54,142.48,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734258144,35.54,142.54,142.48,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734258343,42.5512,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750734258544,35.54,142.54,142.51,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750734259246,35.54,142.54,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734265149,35.54,142.54,142.53,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750734265349,40.1618,142.57,142.5,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734265552,5.16091771,142.56,142.5,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734265750,40.1618,142.57,142.5,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734266046,5.16101734,142.56,142.5,3.54073236]
["bitfinex-derivatives","SOLF0:USTF0",1750734266257,5.16101734,142.56,142.49,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734266258,2.26617502,142.56,142.52,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734266460,2.26617502,142.55,142.51,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734266657,9.27697502,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734266864,9.27697502,142.55,142.51,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734267060,2.26617502,142.55,142.51,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734267256,2.26617502,142.54,142.5,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734267459,2.26617502,142.52,142.48,2.26617502]
["bitfinex-derivatives","SOLF0:USTF0",1750734267965,2.26617502,142.52,142.48,9.27967502]
["bitfinex-derivatives","SOLF0:USTF0",1750734268765,7.0121,142.52,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750734269462,7.0121,142.52,142.49,9.27947502]
["bitfinex-derivatives","SOLF0:USTF0",1750734269767,44.81787502,142.53,142.49,9.27947502]
["bitfinex-derivatives","SOLF0:USTF0",1750734270266,42.5517,142.53,142.49,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750734271158,42.5517,142.53,142.47,12.28801375]
["bitfinex-derivatives","SOLF0:USTF0",1750734271957,42.5517,142.53,142.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750734272561,42.5517,142.53,142.47,12.28801375]
["bitfinex-derivatives","SOLF0:USTF0",1750734272763,42.5517,142.53,142.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750734273865,7.0121,142.52,142.49,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750734274062,39.08213837,142.53,142.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750734274360,7.0145,142.47,142.45,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734274667,3.54213837,142.51,142.44,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734274866,7.0142,142.48,142.44,8.74587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734275070,7.0142,142.48,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750734275456,35.54,142.49,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750734276171,7.0142,142.48,142.44,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750734276466,7.0142,142.48,142.45,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750734277970,35.54,142.49,142.45,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734279466,42.5535,142.49,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750734281361,7.0141,142.48,142.43,44.28587538]
["bitfinex-derivatives","SOLF0:USTF0",1750734281571,35.54,142.49,142.43,39.08213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734282666,7.0145,142.47,142.44,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750734284072,7.015,142.46,142.43,42.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750734284869,7.015,142.46,142.42,10.55893837]
["bitfinex-derivatives","SOLF0:USTF0",1750734286374,3.54213837,142.48,142.41,10.55933837]
["bitfinex-derivatives","SOLF0:USTF0",1750734286875,3.54213837,142.48,142.41,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734287266,7.0158,142.45,142.41,10.55953837]
["bitfinex-derivatives","SOLF0:USTF0",1750734288376,7.0158,142.45,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750734288766,7.0151,142.46,142.42,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750734288973,7.0151,142.46,142.41,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734289780,7.0151,142.46,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750734291482,11.7125,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750734293584,7.0149,142.46,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750734294680,11.7125,142.47,142.43,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750734299286,11.7125,142.47,142.41,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734299589,35.54,142.49,142.43,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734300187,42.5537,142.49,142.46,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750734300378,35.54,142.49,142.43,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734300984,35.54,142.49,142.47,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750734301289,35.28,142.52,142.45,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734301494,42.2922,142.52,142.49,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750734301991,35.28,142.52,142.47,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734302290,35.28,142.55,142.51,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750734302488,35.28,142.55,142.49,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734303492,35.28,142.55,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734303686,35.28,142.55,142.52,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750734303987,35.28,142.55,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734304492,35.28,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734304793,35.28,142.55,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734305281,42.2906,142.55,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734306798,42.2906,142.55,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750734307791,35.28,142.55,142.52,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750734307998,35.28,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734310699,42.2905,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734312403,35.28,142.55,142.52,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750734312602,35.28,142.55,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734312895,35.28,142.55,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734313101,2.3227,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750734314804,9.3323,142.57,142.54,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750734315603,9.3323,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734316505,2.3227,142.57,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734316704,37.4229,142.58,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734317200,7.01,142.56,142.53,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750734319808,7.0105,142.55,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750734319999,37.4229,142.58,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750734320913,7.0102,142.56,142.52,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750734321096,7.0102,142.56,142.53,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750734322211,7.0097,142.57,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734322514,37.4229,142.58,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734323208,7.0102,142.56,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750734324417,7.0097,142.57,142.53,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750734325505,7.0097,142.57,142.51,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734325908,35.18,142.58,142.53,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734326104,35.18,142.58,142.55,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750734326504,35.18,142.58,142.53,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734327405,35.18,142.58,142.56,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750734328208,35.18,142.58,142.57,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750734328412,207.71739283,142.61,142.55,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734329113,214.72519283,142.61,142.58,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750734329413,214.72519283,142.61,142.55,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734330717,214.72519283,142.61,142.57,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750734330918,214.72519283,142.61,142.55,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734331418,214.72519283,142.61,142.58,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750734332417,35.16,142.61,142.58,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750734332716,35.16,142.61,142.59,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750734333219,9.4536,142.63,142.6,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750734333412,7.0069,142.63,142.6,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750734337730,35.16,142.64,142.59,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734337925,2.3048,142.65,142.59,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734338129,2.3048,142.65,142.61,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734338831,9.3104,142.65,142.62,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750734340736,7.0062,142.64,142.61,10.54943837]
["bitfinex-derivatives","SOLF0:USTF0",1750734341432,9.3106,142.65,142.61,10.54943837]
["bitfinex-derivatives","SOLF0:USTF0",1750734342343,9.3106,142.65,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750734345846,2.3048,142.65,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750734346342,9.3104,142.65,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750734346542,2.3048,142.65,142.62,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750734348351,2.3048,142.65,142.61,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734349553,2.3048,142.65,142.64,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750734350745,5.23532116,142.66,142.63,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734351055,37.3326,142.7,142.65,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734351248,45.47565688,142.73,142.67,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734351553,5.23327014,142.72,142.67,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734351848,5.16228823,142.73,142.69,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734352057,2.2526,142.74,142.69,3.54213837]
["bitfinex-derivatives","SOLF0:USTF0",1750734352256,2.2526,142.74,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734357657,35.08,142.75,142.74,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750734360360,2.2063,142.77,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734360766,37.3688,142.78,142.74,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734360966,37.3688,142.78,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734361164,35.06,142.78,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734362861,605.42,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734363364,434.69973566,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734364971,434.69973566,142.82,142.74,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750734365166,3.53114023,142.8,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734365669,10.52964023,142.8,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734365859,3.53114023,142.8,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734366261,434.69973566,142.82,142.74,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734366460,37.5,142.82,142.76,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734366663,37.5,142.82,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734367169,37.5,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734369468,37.5,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750734370664,37.5,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734374570,37.5,142.82,142.8,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750734376173,37.5,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734376367,35.06,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734378076,35.06,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750734379276,35.06,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734379576,35.06,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734380675,35.06,142.82,142.8,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750734383978,35.06,142.82,142.75,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750734384176,38.59114023,142.82,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734384368,7.48845512,142.81,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734384675,2.2153,142.81,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734384876,2.2153,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750734385282,9.2134,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750734386880,9.2134,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734387979,2.2153,142.81,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734388166,2.2153,142.81,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734388868,2.2153,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750734390278,5.27877197,142.8,142.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734390483,6.9992,142.78,142.73,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734390780,41.9992,142.78,142.73,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734391481,35.0,142.78,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734392075,35.0,142.78,142.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734392076,35.0,142.78,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734392269,5.2894797,142.77,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734392482,43.71229279,142.78,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734392685,5.28970412,142.77,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734392876,40.89394023,142.78,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734393072,10.47101799,142.77,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734393273,5.28970428,142.76,142.72,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750734393578,5.18131371,142.77,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734393785,5.29011823,142.76,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734393976,7.0011,142.75,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750734394684,7.0011,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734403592,7.0011,142.75,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750734403993,8.73043891,142.77,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750734404195,5.29371102,142.76,142.68,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750734404490,7.0015,142.74,142.68,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734404692,42.0015,142.74,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750734405700,42.0015,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750734406695,42.0015,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734408485,35.0,142.74,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734410693,35.0,142.74,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734412788,2.3649,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734412996,35.0,142.77,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734413694,35.0,142.77,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734417801,35.0,142.77,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734417995,35.0,142.77,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734419394,35.0,142.77,142.71,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734419800,7.0004,142.76,142.72,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750734420100,7.0004,142.76,142.71,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734420999,41.9999,142.77,142.71,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734422401,41.9999,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750734425494,39.93545582,142.81,142.73,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734425704,39.93545582,142.81,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734425705,5.28967607,142.8,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734425998,5.28967607,142.8,142.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734425999,35.0,142.81,142.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734426186,5.29018347,142.8,142.73,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734426386,12.28898347,142.79,142.76,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750734426597,3.53114023,142.79,142.71,130.6194803]
["bitfinex-derivatives","SOLF0:USTF0",1750734426902,11.15084517,142.78,142.71,5.79774023]
["bitfinex-derivatives","SOLF0:USTF0",1750734427199,40.28830494,142.77,142.71,5.79774023]
["bitfinex-derivatives","SOLF0:USTF0",1750734427400,35.0,142.77,142.71,5.79774023]
["bitfinex-derivatives","SOLF0:USTF0",1750734427694,35.0,142.77,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750734428293,35.0,142.77,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750734429201,35.0,142.77,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734429502,40.29349315,142.77,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734429692,40.29349315,142.77,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734429693,5.20904152,142.79,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734430001,5.29352669,142.78,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734430195,37.3446,142.8,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734430398,10.50237666,142.79,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734430602,5.29352672,142.78,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734430794,44.3428,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734430994,5.29318246,142.79,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734431192,44.3428,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734431392,5.29328191,142.79,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734431596,37.3446,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734431803,5.29325598,142.79,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734431987,35.0,142.8,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734432195,5.20814816,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734432401,5.29359386,142.8,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734432698,35.0,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734432896,5.29161019,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734433102,35.0,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734433293,5.29156469,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734433489,35.0,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734433701,5.29167019,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734433901,35.0,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734434102,5.29163348,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734434305,35.0,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734434602,5.29163348,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734434803,34.96,142.83,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734435003,10.49923269,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734435200,5.2912217,142.81,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734435402,41.9569,142.83,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750734435603,10.50354442,142.82,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750734435899,5.29344428,142.81,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750734436100,34.96,142.83,142.79,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734436300,5.30356751,142.82,142.81,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734436502,34.96,142.83,142.76,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750734436700,34.96,142.83,142.78,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734437004,5.30340828,142.82,142.78,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734437195,5.30340828,142.82,142.76,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750734437196,6.9973,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734437397,34.96,142.83,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734437694,5.30341658,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734437895,34.96,142.83,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734438092,5.30335535,142.82,142.79,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734438406,34.96,142.83,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750734438610,34.96,142.83,142.76,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734438611,45.46150823,142.83,142.76,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734438807,10.50150823,142.82,142.76,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734439002,5.29903545,142.81,142.72,11.02837538]
["bitfinex-derivatives","SOLF0:USTF0",1750734439202,3.53114023,142.78,142.7,5.79644023]
["bitfinex-derivatives","SOLF0:USTF0",1750734439399,40.26213753,142.77,142.7,5.79644023]
["bitfinex-derivatives","SOLF0:USTF0",1750734439703,2.3531,142.79,142.74,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734439908,5.30156829,142.78,142.74,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734440109,2.3531,142.79,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734440305,10.51235422,142.78,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734440503,5.30191391,142.77,142.7,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734440702,7.0008,142.75,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750734441305,7.0008,142.75,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734441512,43.7603,142.76,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734442212,36.76,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734443105,43.7604,142.76,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734444017,43.7604,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734444410,36.76,142.76,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750734444606,39.1131,142.79,142.74,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734444806,5.30782803,142.78,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734445108,39.1131,142.79,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734445312,5.30760272,142.78,142.72,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734445612,46.1119,142.79,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734445814,5.30795633,142.78,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734446016,46.1119,142.79,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734446213,5.30804,142.78,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734446413,5.30804,142.77,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734446611,46.1119,142.79,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734446814,5.37583438,142.78,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734447018,641.54,142.82,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734447215,5.37477164,142.81,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734447408,5.37453423,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734447718,648.5374,142.82,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734447917,5.3741941,142.81,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734448216,5.3741941,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734448416,648.5374,142.82,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734448807,5.37413299,142.81,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734449008,5.37413299,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734449216,641.54,142.82,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734449416,5.37424798,142.81,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734449617,5.37424798,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734449923,641.54,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734450124,5.37409852,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734450323,5.37483998,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734451621,641.54,142.82,142.73,39.0883]
["bitfinex-derivatives","SOLF0:USTF0",1750734451825,5.37413799,142.81,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734452014,641.54,142.82,142.75,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734452215,5.37390566,142.81,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734452421,641.54,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734452619,5.37489366,142.81,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734452818,641.54,142.82,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734453008,5.3748803,142.81,142.77,3.53114023]
["bitfinex-derivatives","SOLF0:USTF0",1750734453214,641.54,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734453408,646.91487561,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734453921,652.11676346,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734454317,652.11749086,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734455315,652.11749086,142.82,142.81,4.42475527]
["bitfinex-derivatives","SOLF0:USTF0",1750734457226,652.08181019,142.82,142.81,4.42475527]
["bitfinex-derivatives","SOLF0:USTF0",1750734457426,646.89898592,142.82,142.81,4.42475527]
["bitfinex-derivatives","SOLF0:USTF0",1750734459521,652.0814209,142.82,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750734459828,5.35898592,142.81,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750734461637,10.54302432,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734461934,5.35898592,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734462823,641.54,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734463028,10.55780143,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734463940,5.36960268,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734468542,36.76,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734468742,42.12724133,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734471443,42.13248419,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734476854,36.76,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734478052,41.99391185,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734478651,36.76,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734481446,37.36,142.85,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734482045,37.36,142.85,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734482256,42.5943775,142.85,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734482749,37.36,142.85,142.84,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734484250,5.23106526,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734484455,642.1,142.88,142.83,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734485546,642.1,142.88,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734488754,5.23852298,142.87,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734489955,642.1,142.88,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734490649,649.0944,142.88,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734490854,5.24178407,142.87,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734491044,649.0944,142.88,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734491045,649.0944,142.88,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734491344,5.24185382,142.87,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734491545,649.0944,142.88,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734491847,5.24078794,142.87,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734492153,649.0944,142.88,142.78,10.94628196]
["bitfinex-derivatives","SOLF0:USTF0",1750734492357,642.1,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734492549,5.2407517,142.87,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734492749,642.1,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734492955,5.24097398,142.87,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734493256,642.1,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734493554,5.24087209,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734494055,642.1,142.88,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734496648,642.1,142.88,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734497857,28.25413022,188.82,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734497858,37.36,142.9,142.87,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734498263,37.36,142.9,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750734499563,37.36,142.9,142.83,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750734499863,182.6934,142.9,142.85,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734500061,3.52744626,142.89,142.83,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750734500261,3.52744626,142.89,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734500262,6.9945,142.88,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734500462,138.38,142.87,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734500765,36.76,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734500964,36.76,142.86,142.81,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734501265,8.76842239,142.85,142.78,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1750734501568,6.9973,142.82,142.77,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734501864,43.7573,142.82,142.77,10.52674626]
["bitfinex-derivatives","SOLF0:USTF0",1750734502661,36.76,142.82,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750734502868,6.9978,142.81,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750734503065,36.76,142.82,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750734504173,43.7576,142.82,142.77,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750734504569,43.7576,142.82,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734504870,36.76,142.82,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734505870,36.76,142.82,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750734506369,36.76,142.82,142.76,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734506971,36.76,142.82,142.78,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734508872,36.76,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734510969,36.76,142.82,142.76,8.64344412]
["bitfinex-derivatives","SOLF0:USTF0",1750734510970,36.78,142.85,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734512469,2.4016,142.86,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734512677,36.78,142.85,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734513962,5.92904626,142.86,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734514176,36.78,142.85,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734514776,5.92904626,142.86,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734514978,36.78,142.85,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734517586,36.78,142.84,142.83,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750734521080,36.78,142.84,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750734521285,36.78,142.84,142.78,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734521476,3.52744626,142.82,142.75,8.64344412]
["bitfinex-derivatives","SOLF0:USTF0",1750734521675,3.52744626,142.82,142.74,5.97154626]
["bitfinex-derivatives","SOLF0:USTF0",1750734521873,6.9986,142.8,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734522073,36.78,142.79,142.73,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750734522679,6.9995,142.78,142.73,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750734522880,36.78,142.79,142.73,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750734523279,43.779,142.79,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750734525283,6.9992,142.78,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750734525677,36.78,142.79,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750734525880,36.78,142.79,142.72,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734526686,6.9994,142.78,142.75,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750734528293,6.9998,142.77,142.7,144.90701634]
["bitfinex-derivatives","SOLF0:USTF0",1750734528486,6.9998,142.77,142.7,142.60821634]
["bitfinex-derivatives","SOLF0:USTF0",1750734528686,6.9998,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750734528887,6.9998,142.77,142.7,142.60821634]
["bitfinex-derivatives","SOLF0:USTF0",1750734529997,6.9998,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750734530597,3.52744626,142.78,142.69,5.87234626]
["bitfinex-derivatives","SOLF0:USTF0",1750734531090,3.52744626,142.78,142.71,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734531489,6.9999,142.77,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750734531690,3.52744626,142.78,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750734532098,10.52684626,142.78,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750734533203,10.52684626,142.78,142.71,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734533605,6.9994,142.78,142.71,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734534005,36.62,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734534206,36.62,142.8,142.69,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750734534207,36.62,142.8,142.75,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734534402,6.9987,142.79,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750734534598,6.9987,142.79,142.75,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734535098,6.9987,142.79,142.75,10.52774626]
["bitfinex-derivatives","SOLF0:USTF0",1750734535296,6.9992,142.78,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734535702,40.14744626,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734535703,40.14744626,142.8,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750734535904,6.9995,142.78,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734536506,36.62,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734536909,36.62,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734537207,43.6185,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734537610,36.62,142.8,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734537811,40.14744626,142.8,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734538802,6.9992,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734539410,6.9988,142.79,142.76,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750734540514,43.6186,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734540702,43.6186,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734541609,6.9988,142.79,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734541809,36.62,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734542404,43.6187,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734543105,6.9988,142.79,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734544110,43.6184,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734544316,36.62,142.8,142.75,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734544705,36.62,142.8,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734545415,611.7578,142.81,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734545618,648.3778,142.81,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734546612,641.38,142.81,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734548317,641.38,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734549116,641.38,142.81,142.77,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734550119,36.62,142.81,142.77,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734550722,36.62,142.81,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750734551015,36.62,142.81,142.77,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734551223,36.62,142.81,142.79,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734551517,6.9964,142.84,142.79,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734551717,36.62,142.84,142.79,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734552111,36.62,142.84,142.82,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750734553920,36.62,142.84,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750734555116,36.62,142.84,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750734555316,6.9968,142.83,142.8,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750734555822,6.9976,142.82,142.76,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734556017,39.0051,142.84,142.74,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750734556218,8.23834626,142.81,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734556418,36.62,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734556618,6.9991,142.79,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734557427,6.9991,142.79,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734559814,43.6186,142.8,142.73,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734560521,43.6186,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734560726,36.62,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734561630,5.91254626,142.84,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734561822,36.4,142.81,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734562230,36.4,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734562427,36.4,142.81,142.75,3.52744626]
["bitfinex-derivatives","SOLF0:USTF0",1750734562922,43.3978,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750734564132,43.3978,142.81,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734565620,5.22118342,142.8,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734565821,5.74484626,142.8,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734566024,5.22229391,142.79,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734566341,5.74484626,142.8,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734566536,5.22231664,142.79,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734566735,6.9993,142.78,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734566935,36.4,142.77,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734570534,36.4,142.77,142.73,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750734570746,36.4,142.77,142.69,120.0085639]
["bitfinex-derivatives","SOLF0:USTF0",1750734571137,7.0004,142.76,142.72,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750734571533,36.4,142.77,142.69,120.0085639]
["bitfinex-derivatives","SOLF0:USTF0",1750734572341,7.0004,142.76,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734575044,7.0008,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734576946,7.0004,142.76,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734579046,7.0007,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734579343,7.0007,142.75,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750734579644,7.0011,142.75,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750734579830,36.4,142.77,142.71,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750734580032,8.73184138,142.76,142.69,120.00986386]
["bitfinex-derivatives","SOLF0:USTF0",1750734580238,7.002,142.73,142.69,120.00986386]
["bitfinex-derivatives","SOLF0:USTF0",1750734580544,43.402,142.73,142.69,123.48207127]
["bitfinex-derivatives","SOLF0:USTF0",1750734580945,43.402,142.73,142.69,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750734581348,43.402,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734582443,36.4,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734587453,43.4017,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734589051,36.4,142.73,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750734591050,36.4,142.73,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734591348,36.18,142.76,142.71,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734591552,36.18,142.76,142.73,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734592255,36.18,142.76,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750734593856,36.18,142.79,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734595455,36.18,142.79,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734597357,43.1776,142.82,142.78,10.53029259]
["bitfinex-derivatives","SOLF0:USTF0",1750734597757,36.18,142.82,142.78,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734598856,36.18,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750734600161,36.18,142.82,142.76,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734601061,36.18,142.82,142.78,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734602562,36.18,142.82,142.8,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750734602862,36.18,142.82,142.8,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734603052,604.92,142.85,142.8,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734603257,641.1,142.85,142.8,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734603860,6.53567395,142.81,142.8,10.52929259]
["bitfinex-derivatives","SOLF0:USTF0",1750734604464,641.1,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750734604862,641.1,142.85,142.8,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734605054,641.1,142.85,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750734605257,36.18,142.85,142.8,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734605456,36.18,142.85,142.82,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734605659,36.16,142.88,142.82,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734605857,43.1545,142.88,142.82,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734606360,43.1545,142.88,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734606566,43.1545,142.88,142.82,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734607669,36.16,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734608159,36.16,142.88,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734608354,6.9935,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734611162,36.16,142.91,142.81,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750734611373,3.53109259,142.9,142.83,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734611561,5.78709259,142.9,142.83,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734611762,5.78709259,142.9,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734612165,6.9947,142.88,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734613662,6.9949,142.87,142.83,10.52769259]
["bitfinex-derivatives","SOLF0:USTF0",1750734613871,6.9949,142.87,142.83,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734614265,2.2635,142.89,142.83,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734614471,6.9944,142.88,142.83,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734614968,6.9944,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734617571,6.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734618374,6.9945,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734619980,6.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734622477,42.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734623279,36.0,142.87,142.81,39.69109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734623872,42.9951,142.87,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734625278,6.9953,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734625669,6.9953,142.86,142.79,139.68317838]
["bitfinex-derivatives","SOLF0:USTF0",1750734625670,3.53109259,142.86,142.79,139.68317838]
["bitfinex-derivatives","SOLF0:USTF0",1750734626278,6.9961,142.85,142.81,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750734626574,6.9961,142.85,142.79,139.68317838]
["bitfinex-derivatives","SOLF0:USTF0",1750734626878,6.9961,142.85,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750734629378,36.0,142.87,142.81,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734629880,42.9948,142.87,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734631173,42.9948,142.87,142.81,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734631674,36.0,142.87,142.81,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734631879,36.0,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750734634182,36.0,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734634487,36.0,142.87,142.81,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734635281,36.0,142.87,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734636481,36.0,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734640787,36.0,142.87,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750734641594,36.0,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734642203,36.0,142.87,142.81,3.53109259]
["bitfinex-derivatives","SOLF0:USTF0",1750734642897,36.0,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750734643500,36.0,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734643797,36.0,142.87,142.83,3.52468321]
["bitfinex-derivatives","SOLF0:USTF0",1750734644395,36.0,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734645592,36.0,142.87,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750734646700,36.0,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734646904,36.0,142.87,142.83,3.52468321]
["bitfinex-derivatives","SOLF0:USTF0",1750734647609,36.0,142.87,142.84,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750734647801,36.0,142.87,142.81,12.18161078]
["bitfinex-derivatives","SOLF0:USTF0",1750734648201,6.9956,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750734649013,39.52468321,142.87,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734649201,39.52468321,142.87,142.8,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734649202,5.24475088,142.86,142.8,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734649409,36.0,142.87,142.81,3.52468321]
["bitfinex-derivatives","SOLF0:USTF0",1750734649606,36.0,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750734649607,42.9951,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750734650301,36.0,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750734650704,42.9931,142.91,142.85,3.52468321]
["bitfinex-derivatives","SOLF0:USTF0",1750734650913,10.38350935,142.9,142.85,3.52468321]
["bitfinex-derivatives","SOLF0:USTF0",1750734651112,5.24097048,142.89,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734651302,36.0,142.91,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734656514,36.0,142.91,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750734657212,36.0,142.91,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750734658015,145.34866562,142.9,142.82,12.18011599]
["bitfinex-derivatives","SOLF0:USTF0",1750734658220,3.52318842,142.88,142.82,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734658508,42.7952,142.87,142.8,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734658713,42.7952,142.87,142.81,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734659811,42.7952,142.87,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750734660914,42.7952,142.87,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750734664418,6.9954,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750734664619,35.8,142.87,142.81,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734665409,38.0733,142.87,142.81,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734665818,6.9959,142.85,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750734666219,6.9954,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750734667122,6.9958,142.85,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750734667325,38.0733,142.87,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750734667521,40.3061,142.87,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750734667709,6.9963,142.84,142.8,10.52098842]
["bitfinex-derivatives","SOLF0:USTF0",1750734667916,6.9963,142.84,142.8,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734668313,6.9963,142.84,142.8,10.52118842]
["bitfinex-derivatives","SOLF0:USTF0",1750734668513,35.8,142.83,142.78,12.18011599]
["bitfinex-derivatives","SOLF0:USTF0",1750734668708,35.8,142.83,142.78,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734668913,6.9982,142.81,142.76,12.18011599]
["bitfinex-derivatives","SOLF0:USTF0",1750734669118,6.9982,142.81,142.76,3.52318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734670721,6.9982,142.81,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734670927,6.9983,142.8,142.75,39.32318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734671128,2.2698,142.82,142.75,39.32318842]
["bitfinex-derivatives","SOLF0:USTF0",1750734671927,6.9981,142.81,142.77,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750734672432,6.9953,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750734673127,38.0528,142.87,142.82,3.52632217]
["bitfinex-derivatives","SOLF0:USTF0",1750734674129,45.0479,142.87,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734674830,38.0528,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750734675730,38.0528,142.87,142.82,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734676330,38.0528,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750734676829,38.0528,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734677729,38.0528,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734677932,35.82,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734678232,35.82,142.87,142.84,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734679334,35.82,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734683430,36.1,142.9,142.87,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750734683640,36.1,142.9,142.85,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734684838,43.0934,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734685932,43.0934,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734687041,36.1,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734688148,36.1,142.9,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734692341,36.1,142.9,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750734692544,36.1,142.9,142.85,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734693634,36.1,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734695347,43.0933,142.9,142.87,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750734695548,43.0933,142.9,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750734698845,36.1,142.9,142.85,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734699848,36.1,142.9,142.84,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750734700050,36.1,142.9,142.86,3.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1750734702049,36.1,142.9,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734702957,36.1,142.9,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750734704854,36.1,142.9,142.83,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734705054,38.369,142.9,142.83,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734705251,6.9946,142.88,142.83,10.52158805]
["bitfinex-derivatives","SOLF0:USTF0",1750734706159,6.9941,142.89,142.85,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734706556,38.369,142.9,142.85,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734706756,2.269,142.9,142.85,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734707057,6.9943,142.88,142.85,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734708054,36.1,142.89,142.85,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734708652,36.1,142.89,142.86,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750734709653,36.1,142.89,142.87,10.51968805]
["bitfinex-derivatives","SOLF0:USTF0",1750734710554,36.54,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750734710861,36.54,142.92,142.89,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734711055,36.54,142.92,142.87,3.52498805]
["bitfinex-derivatives","SOLF0:USTF0",1750734711653,43.5324,142.92,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750734716254,6.9932,142.91,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750734716454,6.9932,142.91,142.85,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734716455,5.23124152,142.9,142.83,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734716657,13.91638841,142.89,142.81,12.17962841]
["bitfinex-derivatives","SOLF0:USTF0",1750734716856,40.99161754,142.88,142.81,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734717056,8.75529626,142.87,142.8,147.54463697]
["bitfinex-derivatives","SOLF0:USTF0",1750734717257,5.23259542,142.86,142.8,144.02193613]
["bitfinex-derivatives","SOLF0:USTF0",1750734717457,5.23091051,142.85,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734717662,35.76,142.84,142.78,12.17962841]
["bitfinex-derivatives","SOLF0:USTF0",1750734718059,35.76,142.84,142.78,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734718660,6.9971,142.83,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734720363,6.9973,142.82,142.79,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750734721869,6.9977,142.81,142.78,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734722472,6.9983,142.8,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734722878,35.76,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734723277,35.76,142.8,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734723479,42.7583,142.8,142.76,10.52250084]
["bitfinex-derivatives","SOLF0:USTF0",1750734724068,42.7583,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734724372,35.76,142.8,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734724575,35.76,142.8,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734725364,35.76,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734725969,35.76,142.8,142.78,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734725970,35.76,142.8,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734726369,35.76,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734728278,35.76,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734728479,35.76,142.8,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734729079,35.76,142.8,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734730883,35.76,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734731182,35.76,142.8,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734731784,35.76,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734731983,35.76,142.8,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734732184,38.1792,142.83,142.79,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734732385,38.1792,142.83,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734732576,6.9973,142.82,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734733276,6.9979,142.81,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734733481,35.78,142.83,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734733876,35.78,142.83,142.8,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750734734077,35.78,142.83,142.79,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734734477,35.78,142.83,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750734734883,42.7759,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750734735084,6.9959,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750734735284,42.7759,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750734735590,35.78,142.85,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750734736182,35.78,142.85,142.77,10.90222757]
["bitfinex-derivatives","SOLF0:USTF0",1750734736488,35.78,142.85,142.76,38.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750734736489,3.52270084,142.84,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734736680,3.52270084,142.82,142.73,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734736880,3.52270084,142.8,142.72,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734737081,3.52270084,142.8,142.7,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750734737281,6.9995,142.78,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750734737481,42.7795,142.78,142.74,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750734738179,35.78,142.78,142.73,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734738586,42.7792,142.78,142.75,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750734738789,35.78,142.78,142.73,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734739183,6.9998,142.77,142.7,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750734739379,6.9998,142.77,142.72,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734739576,35.78,142.78,142.72,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734739782,42.7796,142.78,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750734740192,42.7796,142.78,142.72,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734740193,35.78,142.78,142.72,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734740488,35.78,142.78,142.74,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734740989,35.78,142.78,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734744193,40.3285,142.81,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734744384,47.3263,142.81,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734745485,47.3263,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734745981,40.3285,142.81,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734746393,40.3285,142.81,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734746897,40.3285,142.81,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750734747490,40.3285,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734747694,47.3263,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734748289,11.5463,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734748487,35.78,142.8,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734749194,35.78,142.8,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734749786,4.5485,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734749981,38.0784,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734750692,38.0784,142.81,142.79,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750734751184,38.0784,142.81,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734755294,38.0784,142.81,142.76,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734755489,35.78,142.81,142.78,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734756091,35.78,142.81,142.8,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750734756289,0.44,142.82,142.8,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734756697,0.44,142.82,142.81,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750734761796,849.3826465,142.87,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750734762302,35.78,142.87,142.85,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734762500,35.78,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734763089,35.78,142.87,142.85,10.51830084]
["bitfinex-derivatives","SOLF0:USTF0",1750734765399,35.78,142.87,142.85,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734766200,42.7748,142.87,142.83,10.51910084]
["bitfinex-derivatives","SOLF0:USTF0",1750734768001,35.78,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734771704,38.0553,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750734771905,38.0553,142.89,142.8,44.43692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734772101,41.57800084,142.89,142.83,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734772299,41.57800084,142.89,142.81,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734772496,2.2659,142.88,142.81,10.52030084]
["bitfinex-derivatives","SOLF0:USTF0",1750734772805,3.52270084,142.87,142.81,10.52030084]
["bitfinex-derivatives","SOLF0:USTF0",1750734773000,3.52270084,142.87,142.81,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734773200,6.9966,142.84,142.81,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734773410,42.7566,142.84,142.81,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734774507,6.9968,142.83,142.79,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734774699,35.76,142.84,142.79,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734775208,6.9975,142.82,142.78,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750734775506,2.2257,142.83,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734775706,6.998,142.81,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734776502,6.9974,142.82,142.78,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750734777413,6.9974,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734777711,11.6072,142.83,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734778305,6.9973,142.82,142.79,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750734779216,6.9973,142.82,142.78,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750734780222,4.6103,142.83,142.77,10.52240084]
["bitfinex-derivatives","SOLF0:USTF0",1750734781214,6.998,142.81,142.77,10.52240084]
["bitfinex-derivatives","SOLF0:USTF0",1750734781408,35.76,142.8,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734782001,42.7582,142.8,142.73,15.54842757]
["bitfinex-derivatives","SOLF0:USTF0",1750734782312,35.76,142.8,142.75,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734782714,6.999,142.79,142.75,10.52320084]
["bitfinex-derivatives","SOLF0:USTF0",1750734783213,6.999,142.79,142.75,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734783413,42.7584,142.8,142.76,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750734786214,42.7584,142.8,142.77,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750734786409,35.76,142.8,142.75,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734787516,35.76,142.8,142.77,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734787818,35.76,142.8,142.77,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734789016,35.76,142.8,142.78,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750734790414,35.76,142.8,142.76,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750734790720,35.76,142.8,142.75,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734791813,42.7586,142.8,142.77,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750734792623,42.7586,142.8,142.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750734792922,35.76,142.8,142.73,8.14200084]
["bitfinex-derivatives","SOLF0:USTF0",1750734794017,6.9993,142.78,142.75,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750734794418,35.76,142.8,142.73,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750734794618,3.52270084,142.79,142.71,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734794823,5.74970084,142.79,142.71,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734795021,4.6979,142.78,142.71,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734795324,3.52270084,142.77,142.69,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734795523,35.76,142.76,142.69,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734795824,7.002,142.73,142.69,10.52600084]
["bitfinex-derivatives","SOLF0:USTF0",1750734796019,35.76,142.76,142.69,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734796228,3.52270084,142.75,142.67,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734797522,7.0025,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750734797723,42.7825,142.72,142.68,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750734798322,7.0029,142.71,142.67,10.52720084]
["bitfinex-derivatives","SOLF0:USTF0",1750734798622,35.78,142.72,142.67,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734799824,35.78,142.72,142.69,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750734800531,35.78,142.72,142.69,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734801029,35.78,142.72,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750734804329,35.78,142.75,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750734807343,42.7809,142.75,142.67,38.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750734807527,42.7809,142.75,142.69,3.52270084]
["bitfinex-derivatives","SOLF0:USTF0",1750734808124,42.7809,142.75,142.71,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750734811845,35.74,142.76,142.73,3.52967748]
["bitfinex-derivatives","SOLF0:USTF0",1750734812435,35.74,142.76,142.72,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734812837,35.74,142.76,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750734813730,35.74,142.76,142.72,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734813731,35.74,142.76,142.74,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750734813928,35.74,142.76,142.67,46.87882757]
["bitfinex-derivatives","SOLF0:USTF0",1750734814242,7.0012,142.74,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750734814442,39.27002338,142.76,142.69,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734814840,7.001,142.75,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750734815038,39.27002338,142.76,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750734815436,7.0015,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734815843,7.0015,142.74,142.69,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734816739,7.0015,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734817540,7.0016,142.73,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734817736,39.27002338,142.76,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734818442,7.0013,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734818946,7.002,142.73,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734820845,7.0013,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734821045,7.0013,142.74,142.71,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750734821240,35.74,142.76,142.69,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734821644,7.0016,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734824548,7.0016,142.74,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750734825754,7.0016,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734826055,7.0018,142.73,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734829156,35.74,142.76,142.69,10.53342338]
["bitfinex-derivatives","SOLF0:USTF0",1750734829652,7.002,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734829855,35.74,142.72,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734830558,42.7422,142.72,142.69,10.53352338]
["bitfinex-derivatives","SOLF0:USTF0",1750734830858,35.74,142.72,142.67,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734831451,7.003,142.71,142.67,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734832158,7.003,142.71,142.68,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750734833356,35.74,142.72,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750734833558,35.74,142.72,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734835359,7.0035,142.7,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734835554,7.0035,142.7,142.65,12.18695095]
["bitfinex-derivatives","SOLF0:USTF0",1750734836656,7.0035,142.7,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750734837565,7.0035,142.7,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750734838065,7.0036,142.69,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750734838959,7.0042,142.68,142.65,10.53542338]
["bitfinex-derivatives","SOLF0:USTF0",1750734839158,42.7242,142.68,142.65,10.53542338]
["bitfinex-derivatives","SOLF0:USTF0",1750734841268,7.005,142.67,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734841468,35.72,142.68,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734841867,42.7243,142.68,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734842268,35.72,142.68,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734842473,7.0046,142.67,142.65,3.53002338]
["bitfinex-derivatives","SOLF0:USTF0",1750734842761,35.72,142.68,142.65,10.53532338]
["bitfinex-derivatives","SOLF0:USTF0",1750734843559,35.72,142.68,142.66,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750734844558,35.72,142.68,142.65,10.53542338]
["bitfinex-derivatives","SOLF0:USTF0",1750734845770,35.72,142.68,142.66,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750734850879,35.72,142.68,142.67,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750734853276,66.72,142.74,142.66,12.19018612]
["bitfinex-derivatives","SOLF0:USTF0",1750734853477,35.72,142.74,142.69,3.53325855]
["bitfinex-derivatives","SOLF0:USTF0",1750734853867,7.0018,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734854471,7.0018,142.73,142.69,10.53655855]
["bitfinex-derivatives","SOLF0:USTF0",1750734854671,7.0018,142.73,142.69,3.53325855]
["bitfinex-derivatives","SOLF0:USTF0",1750734855575,7.0018,142.73,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750734855778,42.7213,142.74,142.7,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750734857376,42.7213,142.74,142.69,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734857377,42.7213,142.74,142.71,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750734857877,42.7213,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734858079,7.0018,142.73,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734859879,42.7213,142.74,142.7,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750734860181,35.72,142.74,142.67,14.4056914]
["bitfinex-derivatives","SOLF0:USTF0",1750734860377,7.0025,142.72,142.67,5.74876383]
["bitfinex-derivatives","SOLF0:USTF0",1750734860571,35.72,142.74,142.69,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734860878,35.72,142.74,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734861682,7.0019,142.73,142.7,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750734862079,7.0019,142.73,142.69,10.53486383]
["bitfinex-derivatives","SOLF0:USTF0",1750734862880,7.0019,142.73,142.7,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750734865387,35.72,142.74,142.71,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734865576,38.1576,142.77,142.71,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734866472,45.1575,142.77,142.73,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750734866669,42.7199,142.77,142.73,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734867179,35.72,142.77,142.73,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734867776,35.72,142.77,142.75,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750734868377,42.7199,142.77,142.73,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734869078,42.7199,142.77,142.74,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750734869881,42.7199,142.77,142.73,10.53286383]
["bitfinex-derivatives","SOLF0:USTF0",1750734871478,7.0002,142.76,142.73,10.53286383]
["bitfinex-derivatives","SOLF0:USTF0",1750734872480,7.001,142.75,142.73,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734872782,35.72,142.77,142.71,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734873183,7.0004,142.76,142.72,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750734874287,7.0007,142.75,142.71,10.53396383]
["bitfinex-derivatives","SOLF0:USTF0",1750734875085,7.0007,142.75,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734875788,7.0013,142.74,142.71,10.53396383]
["bitfinex-derivatives","SOLF0:USTF0",1750734876088,35.72,142.77,142.71,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734877796,7.0009,142.75,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734879380,7.0005,142.76,142.72,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750734879794,7.0005,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734879981,14.0055,142.76,142.73,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750734880385,7.0008,142.75,142.72,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750734880579,7.005,142.76,142.7,8.65692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734880786,7.005,142.76,142.72,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734880987,7.005,142.76,142.73,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750734881387,7.005,142.76,142.72,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734882290,7.005,142.77,142.75,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750734882592,7.005,142.77,142.74,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734882788,2.4029,142.81,142.74,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734883001,640.72,142.83,142.78,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734883382,640.72,142.83,142.76,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734884184,6.9974,142.82,142.78,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750734885104,35.66,142.83,142.78,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734885297,35.66,142.83,142.8,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734885791,35.66,142.83,142.79,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734886897,35.66,142.83,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750734887093,35.66,142.83,142.81,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734887094,37.8735,142.86,142.81,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734887492,37.8735,142.86,142.83,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750734887892,37.8735,142.86,142.81,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734888599,35.66,142.86,142.81,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734888796,35.66,142.86,142.83,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734889093,2.4038,142.88,142.83,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734889293,2.4038,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750734889599,2.4038,142.88,142.83,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734890495,2.4038,142.88,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750734890698,35.66,142.89,142.85,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734890999,35.66,142.89,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750734891200,35.66,142.89,142.85,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734891594,35.66,142.89,142.87,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750734894606,35.66,142.89,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734894897,35.66,142.89,142.87,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734894898,35.64,142.92,142.87,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734895111,2.3436,142.94,142.89,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734895606,2.3436,142.94,142.91,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750734895906,35.64,142.95,142.91,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734896099,35.64,142.98,142.93,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734896300,42.6298,142.98,142.94,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750734897203,35.64,142.98,142.93,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734897704,39.17146383,142.98,142.88,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1750734897903,3.53146383,142.96,142.89,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734898307,6.9912,142.95,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750734898509,36.9,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750734899305,43.8914,142.94,142.9,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750734899505,36.9,142.94,142.89,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734899697,36.9,142.94,142.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750734899698,40.43146383,142.94,142.87,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734899894,6.9922,142.93,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750734900597,6.9924,142.92,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750734901002,40.43146383,142.94,142.86,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734901407,6.9933,142.91,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750734902107,40.43146383,142.94,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750734902306,40.43146383,142.94,142.85,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734902606,3.53146383,142.92,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750734902813,2.3415,142.91,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750734902999,43.8936,142.9,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750734903603,43.8936,142.9,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750734903800,36.9,142.9,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750734905795,40.43146383,142.9,142.81,187.04375559]
["bitfinex-derivatives","SOLF0:USTF0",1750734906008,42.78496383,142.9,142.82,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734906415,6.9947,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734906710,42.78496383,142.9,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750734907012,2.4395,142.89,142.82,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734907510,9.4333,142.89,142.86,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750734907707,9.4333,142.89,142.82,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734907907,36.9,142.9,142.86,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734908114,36.9,142.9,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750734908412,36.9,142.9,142.86,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734909019,36.9,142.9,142.89,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750734909216,36.9,142.93,142.88,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734909409,36.9,142.93,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750734910315,36.9,142.93,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750734911112,36.9,142.93,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750734915516,36.9,142.93,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750734916518,36.9,142.93,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750734917215,36.9,142.93,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750734917715,36.9,142.93,142.86,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750734917716,43.8919,142.93,142.86,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750734917916,36.9,142.93,142.88,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734918316,43.8923,142.93,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750734918813,43.8923,142.93,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750734919017,31.0,142.97,142.88,3.53146383]
["bitfinex-derivatives","SOLF0:USTF0",1750734919018,8.68035096,143.05,142.91,40.42062816]
["bitfinex-derivatives","SOLF0:USTF0",1750734919221,8.68035096,143.05,142.88,10.52062816]
["bitfinex-derivatives","SOLF0:USTF0",1750734919222,8.19982816,143.05,142.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1750734919515,6.9882,143.01,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750734919707,36.9,143.0,142.89,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750734919911,3.52113987,142.97,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750734920106,43.8907,142.96,142.89,3.52113987]
["bitfinex-derivatives","SOLF0:USTF0",1750734920311,43.8907,142.96,142.89,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734920513,43.8907,142.96,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750734920916,3.52183185,142.95,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750734921317,6.9918,142.93,142.87,39.318]
["bitfinex-derivatives","SOLF0:USTF0",1750734921517,3.52183185,142.95,142.87,39.318]
["bitfinex-derivatives","SOLF0:USTF0",1750734921724,3.52183185,142.95,142.88,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734921913,6.9919,142.93,142.88,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734922914,6.9919,142.93,142.89,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750734924221,6.9915,142.94,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750734926526,6.9919,142.93,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750734926720,43.9896,142.99,142.91,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734927025,43.9896,142.99,142.93,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734927416,2.2754,142.99,142.97,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734927618,36.9,143.02,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750734927619,49.00276539,143.02,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750734927825,42.01516539,143.02,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750734928215,42.01516539,143.02,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734928419,36.9,143.02,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734929421,5.11963942,143.01,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734929619,5.11963942,143.0,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734929820,5.05381005,143.01,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734930020,5.1252715,143.0,142.95,3.52183185]
["bitfinex-derivatives","SOLF0:USTF0",1750734930220,6.989,142.99,142.95,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750734930419,6.989,142.99,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734930619,5.14243107,143.0,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734930818,5.06075417,143.01,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734931113,5.14252853,143.0,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734931326,5.06075417,143.01,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734931520,5.06075417,143.01,142.92,39.3092]
["bitfinex-derivatives","SOLF0:USTF0",1750734931521,36.9,143.02,142.95,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734931727,10.20695666,143.01,142.95,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734931921,5.14236784,143.0,142.95,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734932118,6.9885,143.0,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750734933127,6.989,142.99,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750734933426,36.9,143.02,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734933731,10.21258353,143.01,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734933925,5.1470909,143.0,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734934126,6.9883,143.01,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734934326,5.14947615,143.0,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734934626,36.9,143.02,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750734934825,10.22381616,143.01,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734935125,10.22390954,143.0,142.94,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734935331,5.15075152,142.99,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750734935629,6.9887,143.0,142.96,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750734935830,6.9893,142.99,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750734936923,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750734938131,6.989,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750734938528,6.9894,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734939037,43.8894,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734939330,36.9,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734939831,43.8897,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734940126,43.8897,142.98,142.95,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750734940727,6.99,142.97,142.91,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734942318,43.8896,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734942524,36.9,142.98,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750734942725,36.9,142.98,142.91,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734942924,6.9902,142.97,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750734943131,5.27879649,143.06,142.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750734943434,5.27879649,143.04,142.97,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750734943632,5.14870922,143.03,142.97,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750734943836,5.27879649,143.0,142.9,45.55692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734944130,46.66849649,142.99,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750734944323,36.9,142.98,142.94,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750734944928,6.9899,142.97,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750734945234,36.9,142.98,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750734945433,43.8897,142.98,142.94,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750734946029,43.8897,142.98,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750734947132,36.9,142.98,142.91,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734947339,36.9,142.98,142.93,5.27879649]
["bitfinex-derivatives","SOLF0:USTF0",1750734948432,36.9,142.98,142.9,45.55692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734948630,36.9,142.98,142.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750734948939,36.9,142.98,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750734949440,36.9,142.98,142.97,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750734949642,36.9,142.98,142.9,107.55692757]
["bitfinex-derivatives","SOLF0:USTF0",1750734950431,36.9,142.98,142.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750734950937,36.9,142.98,142.97,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750734951541,36.9,143.01,142.96,5.27818102]
["bitfinex-derivatives","SOLF0:USTF0",1750734952045,36.9,143.01,142.98,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750734952540,36.9,143.01,142.96,5.27818102]
["bitfinex-derivatives","SOLF0:USTF0",1750734952541,36.9,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750734954540,36.9,143.01,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750734955141,36.9,143.01,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750734955535,6.50461708,143.08,143.0,5.27818102]
["bitfinex-derivatives","SOLF0:USTF0",1750734955747,36.9,143.09,143.02,5.27818102]
["bitfinex-derivatives","SOLF0:USTF0",1750734956129,5.02282505,143.11,143.04,5.27818102]
["bitfinex-derivatives","SOLF0:USTF0",1750734956330,6.9831,143.11,143.0,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750734956534,36.9,143.11,143.05,10.49807576]
["bitfinex-derivatives","SOLF0:USTF0",1750734956738,36.9,143.11,143.05,3.51247576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957034,36.9,143.11,143.04,10.49867576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957241,5.09673545,143.1,143.04,3.51247576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957440,6.9844,143.09,143.04,3.51247576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957641,36.9,143.11,143.04,3.51247576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957642,45.50926567,143.11,143.04,10.49887576]
["bitfinex-derivatives","SOLF0:USTF0",1750734957850,40.41247576,143.11,143.04,10.49887576]
["bitfinex-derivatives","SOLF0:USTF0",1750734958234,6.9847,143.08,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750734958434,36.9,143.11,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750734958736,6.9848,143.08,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750734959145,6.9848,143.08,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750734959633,6.9842,143.09,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750734960235,6.9842,143.09,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750734960441,6.9842,143.09,143.02,5.27184647]
["bitfinex-derivatives","SOLF0:USTF0",1750734960834,36.9,143.11,143.02,5.27184647]
["bitfinex-derivatives","SOLF0:USTF0",1750734960835,6.9845,143.08,143.02,5.27184647]
["bitfinex-derivatives","SOLF0:USTF0",1750734961041,36.9,143.11,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750734961241,36.9,143.11,143.01,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1750734961242,5.09000618,143.12,143.09,5.27054171]
["bitfinex-derivatives","SOLF0:USTF0",1750734961542,37.26,143.17,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750734962442,5.26739083,143.16,143.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750734962944,6.9826,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750734963145,6.9826,143.12,143.06,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734963146,37.26,143.12,143.03,42.52739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734963849,42.52739083,143.12,143.03,42.52739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734965748,6.9836,143.1,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750734965944,37.26,143.12,143.03,42.52739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734966347,6.9831,143.11,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750734967244,44.2427,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750734967546,44.2427,143.12,143.05,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734968146,31.0,143.14,143.07,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734968348,37.24,143.16,143.08,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750734968647,6.9812,143.15,143.08,7.67449083]
["bitfinex-derivatives","SOLF0:USTF0",1750734968836,37.24,143.16,143.08,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750734969041,42.50739083,143.16,143.08,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750734969444,6.9817,143.14,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750734969845,42.50739083,143.16,143.08,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750734970247,6.9814,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750734970440,37.24,143.16,143.11,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734970642,37.24,143.16,143.08,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750734970948,44.2207,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750734971147,37.24,143.16,143.08,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750734971453,37.24,143.16,143.12,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750734971751,37.24,143.16,143.08,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750734971944,37.24,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750734972342,37.24,143.16,143.1,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734973654,37.24,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750734974036,44.221,143.16,143.1,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734974350,37.24,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750734975443,44.2206,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750734975649,37.24,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750734975948,37.24,143.16,143.1,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734976544,37.24,143.16,143.08,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750734976850,37.24,143.16,143.09,5.26739083]
["bitfinex-derivatives","SOLF0:USTF0",1750734977051,44.221,143.16,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750734977250,37.24,143.16,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750734977649,4.6869,143.2,143.12,5.26493518]
["bitfinex-derivatives","SOLF0:USTF0",1750734977848,2.2581,143.23,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734978050,37.24,143.25,143.2,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734978246,37.24,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750734978646,37.24,143.25,143.2,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734979445,37.24,143.25,143.17,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750734979945,37.24,143.25,143.17,42.50339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734980455,44.2164,143.25,143.19,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734980648,44.2164,143.25,143.1,608.62339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734980649,37.24,143.25,143.1,608.62339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734980948,37.24,143.25,143.17,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734981140,37.24,143.25,143.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750734981345,37.24,143.25,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734982152,6.9771,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750734982453,37.24,143.25,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734983152,2.3904,143.31,143.2,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734983356,37.22,143.3,143.24,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734983757,44.1939,143.3,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750734983950,37.22,143.3,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750734984149,37.22,143.3,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734984656,44.1939,143.3,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734984957,37.22,143.3,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734985151,44.1942,143.3,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734985353,44.1942,143.3,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750734985652,37.22,143.3,143.19,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750734985856,37.22,143.3,143.21,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734985857,42.48339415,143.3,143.21,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734986758,6.9751,143.28,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750734989757,5.26339415,143.28,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734989954,5.26339415,143.26,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734990156,37.6,143.25,143.18,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734990454,6.9771,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750734990655,40.0294,143.25,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750734991055,6.9772,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750734991255,40.0294,143.25,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750734991655,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750734992062,40.0294,143.25,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750734992256,6.977,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750734992458,40.0294,143.25,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750734993365,40.0294,143.25,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750734993663,6.9776,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750734993960,6.9785,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750734994156,44.5785,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750734994954,37.6,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750734995465,37.6,143.21,143.14,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734995864,37.6,143.21,143.16,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734996951,37.6,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750734997155,37.6,143.24,143.16,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750734997455,37.6,143.24,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750734998160,2.4294,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750734998466,40.0294,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750734998962,37.6,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750734999262,37.6,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750735000267,605.3219,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735000572,39.9282,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735000754,5.16057567,143.28,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735000959,39.9282,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735001166,37.6,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735003166,37.6,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735003358,42.76407884,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735003554,42.76407884,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735003769,37.6,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735005372,5.16973518,143.28,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735005566,37.6,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735005769,5.16973962,143.28,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735005961,44.5744,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735006162,5.18290097,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735006361,44.5744,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735006666,5.18295672,143.28,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735006970,37.6,143.29,143.22,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735007172,37.6,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750735008065,44.5744,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750735008259,44.5744,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750735008559,44.5744,143.29,143.23,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735008560,37.6,143.29,143.23,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735008765,37.6,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750735010571,37.6,143.29,143.23,5.26339415]
["bitfinex-derivatives","SOLF0:USTF0",1750735010771,37.6,143.29,143.21,9.89569415]
["bitfinex-derivatives","SOLF0:USTF0",1750735011168,37.6,143.29,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750735011473,5.18945274,143.28,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750735011667,5.18945274,143.27,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750735011973,42.86339415,143.29,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750735012164,6.9758,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750735012365,37.6,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750735013169,37.6,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750735013866,37.6,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750735020174,37.6,143.25,143.17,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750735020378,37.6,143.25,143.17,42.85923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735021976,44.5766,143.25,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750735022161,44.5766,143.25,143.17,42.85923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735023079,6.9769,143.24,143.17,42.85923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735023667,6.9773,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735023868,37.6,143.25,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735024170,5.5300919,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735024369,6.9771,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735024575,37.6,143.25,143.17,5.25923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735025173,6.9767,143.25,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750735025477,37.12,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750735026067,44.0971,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750735028179,37.12,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750735028474,37.12,143.24,143.17,5.25923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735029773,37.12,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750735031281,6.9764,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750735031470,37.14,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750735031778,37.14,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750735031965,44.1169,143.24,143.17,5.25923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735032479,44.1169,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735033081,6.9774,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750735033974,6.9774,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750735034172,37.14,143.23,143.17,5.25923986]
["bitfinex-derivatives","SOLF0:USTF0",1750735034784,37.14,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750735037978,44.1173,143.23,143.18,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735038685,44.1173,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750735044086,3.5067504,143.21,143.13,12.98539135]
["bitfinex-derivatives","SOLF0:USTF0",1750735044285,3.5067504,143.21,143.13,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735044989,6.979,143.2,143.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750735045291,6.979,143.2,143.14,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735046490,6.979,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750735048187,6.9784,143.21,143.14,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735048793,6.9784,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735049588,6.9787,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750735052708,6.9784,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735053606,6.9787,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735054706,6.9784,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735055099,6.9787,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735056208,10.4854504,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750735061912,10.4854504,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750735062517,10.4854504,143.2,143.14,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735063510,10.4854504,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750735064711,6.9787,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750735064912,36.76,143.24,143.18,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735065411,36.76,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735065611,36.76,143.24,143.18,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735065807,36.76,143.24,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750735067006,36.76,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750735067314,36.76,143.24,143.18,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735068110,36.76,143.24,143.2,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735068314,70.0493,143.27,143.2,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735068614,36.76,143.27,143.22,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735068814,602.86,143.28,143.22,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735069017,36.76,143.28,143.22,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735069313,36.76,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735069717,36.76,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735069911,36.76,143.28,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735071207,36.76,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735072111,31.0,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735073313,31.0,143.3,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750735073616,150.80800376,143.33,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735073617,2.2449,143.33,143.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750735073807,6.9737,143.31,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735074418,6.9737,143.31,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735074714,6.9737,143.31,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735075424,6.9737,143.31,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735075619,6.9737,143.31,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735075819,6.9737,143.31,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735076319,6.9737,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750735076719,10.4797504,143.32,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735077316,6.9733,143.31,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735078322,10.4797504,143.32,143.24,40.2467504]
["bitfinex-derivatives","SOLF0:USTF0",1750735078511,3.5067504,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735079615,3.5067504,143.32,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735079824,3.5067504,143.3,143.24,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750735080131,36.44,143.29,143.23,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735080423,36.44,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735080617,36.44,143.29,143.23,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735081024,36.44,143.29,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735081418,36.44,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735081622,36.44,143.29,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735083828,36.44,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735084016,36.44,143.29,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735084625,36.44,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750735084827,36.44,143.29,143.24,3.5067504]
["bitfinex-derivatives","SOLF0:USTF0",1750735085535,36.44,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750735086926,36.44,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735087827,36.44,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750735088427,36.44,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735090535,36.44,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735090724,36.44,143.29,143.23,5.7641504]
["bitfinex-derivatives","SOLF0:USTF0",1750735091533,36.44,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750735092233,38.68262083,143.29,143.26,9.21812083]
["bitfinex-derivatives","SOLF0:USTF0",1750735095942,36.44,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735096142,38.68262083,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735096644,36.44,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735098540,36.44,143.29,143.27,9.21762083]
["bitfinex-derivatives","SOLF0:USTF0",1750735099245,36.44,143.29,143.28,9.21742083]
["bitfinex-derivatives","SOLF0:USTF0",1750735099645,38.66262083,143.32,143.28,9.21742083]
["bitfinex-derivatives","SOLF0:USTF0",1750735099839,2.24262083,143.31,143.28,9.21742083]
["bitfinex-derivatives","SOLF0:USTF0",1750735100042,2.24262083,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735100243,2.24262083,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750735100447,2.24262083,143.3,143.26,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735101348,2.24262083,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750735101547,2.24262083,143.31,143.27,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735102646,2.24262083,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750735103436,2.24262083,143.31,143.27,9.21772083]
["bitfinex-derivatives","SOLF0:USTF0",1750735104048,2.24262083,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750735106049,9.21592083,143.31,143.27,9.21772083]
["bitfinex-derivatives","SOLF0:USTF0",1750735106544,36.42,143.32,143.23,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750735106738,2.24262083,143.3,143.23,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750735106937,2.24262083,143.29,143.25,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735107151,2.24262083,143.29,143.23,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750735107455,2.24262083,143.29,143.25,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735107851,5.54593875,143.31,143.26,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735108037,2.24262083,143.3,143.26,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735108243,2.24262083,143.31,143.27,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735108953,38.66262083,143.32,143.28,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735109146,36.42,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750735109544,38.66262083,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750735110356,36.42,143.32,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735110552,2.24262083,143.31,143.23,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750735110752,2.24262083,143.31,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750735110753,9.21692083,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750735110958,2.24262083,143.27,143.19,652.34539135]
["bitfinex-derivatives","SOLF0:USTF0",1750735111147,2.24262083,143.25,143.22,2.24262083]
["bitfinex-derivatives","SOLF0:USTF0",1750735111455,2.24262083,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750735112247,6.9758,143.26,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750735112553,3.50626739,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750735113051,10.48176739,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750735113255,10.48176739,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750735113648,10.48176739,143.27,143.2,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735113957,6.52764082,143.3,143.22,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735114156,5.2374888,143.29,143.22,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735114453,46.61390821,143.3,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735114759,5.2370631,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735114948,46.61390821,143.3,143.22,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735115145,5.23689121,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735115350,40.08626739,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735115546,5.54733874,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735115751,40.08626739,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735115952,5.5473368,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735116152,2.3611,143.31,143.24,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735116448,10.03390821,143.35,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735116654,15.90201258,143.34,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735116853,10.76822024,143.33,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735117053,5.53255072,143.32,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735117250,5.13343352,143.34,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735117445,10.76811698,143.33,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735117663,5.53259061,143.32,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735117862,5.13338185,143.35,143.3,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735118164,10.76379385,143.34,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735118356,5.53136308,143.33,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735119657,43.551,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735119855,5.52794327,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735120051,5.52794327,143.34,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735120253,43.551,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735120454,5.5277679,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735120761,5.5277679,143.34,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735120964,43.551,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735121160,12.5249845,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735121355,5.5535845,143.34,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735121561,6.9714,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735122550,36.58,143.36,143.31,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735124359,36.58,143.36,143.32,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735124762,36.58,143.36,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735126067,36.58,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735127764,36.58,143.36,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750735128167,43.551,143.36,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750735128766,36.58,143.36,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750735129370,36.58,143.36,143.3,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735129970,36.58,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735131375,36.58,143.36,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735131676,40.08626739,143.36,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735131973,6.9714,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735133866,6.9714,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735134175,43.551,143.36,143.3,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735134376,43.551,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735136981,6.9714,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735137271,36.58,143.36,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735137778,6.9719,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735138174,6.9715,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735138968,6.9715,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735142175,6.9715,143.35,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750735142381,6.9715,143.35,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735143766,6.9715,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735144373,6.9722,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735145275,6.9722,143.34,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735145481,6.9714,143.35,143.28,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735145675,36.58,143.36,143.3,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735145877,5.54865726,143.35,143.3,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735146078,12.52095245,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735146276,6.9722,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735147072,6.9722,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735148979,10.47786739,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735149179,5.55054018,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735149380,10.47786739,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735149581,5.5507714,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735149784,6.9716,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735149985,5.55099115,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735150188,6.9716,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735150391,5.55121537,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735150691,6.9716,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735150987,12.52351877,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735151193,5.55151877,143.33,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735151389,6.972,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735151579,5.55187298,143.33,143.26,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750735151782,36.24,143.32,143.27,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735152192,36.24,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750735152391,5.55310639,143.31,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735152588,5.55543657,143.3,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735152788,39.74626739,143.32,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735152984,5.55547418,143.31,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735153189,12.52957418,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750735153393,39.74626739,143.32,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735153695,12.52886436,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735153989,6.9736,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735154591,36.24,143.32,143.26,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735154794,5.55481157,143.31,143.26,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735154980,36.24,143.32,143.26,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735155185,5.54121858,143.31,143.26,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735155381,39.74626739,143.32,143.26,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735155685,39.74626739,143.32,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735155686,5.54139625,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750735155884,39.74626739,143.32,143.25,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750735156084,6.9739,143.3,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735156289,39.74626739,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735156489,5.54057991,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735156694,6.9737,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735156887,39.74626739,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750735157087,6.9746,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750735157396,36.24,143.28,143.22,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735157698,3.50626739,143.26,143.19,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735157995,3.50626739,143.26,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750735158391,6.9771,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750735158692,36.24,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750735162093,36.24,143.23,143.16,3.50626739]
["bitfinex-derivatives","SOLF0:USTF0",1750735162593,6.9778,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750735163592,36.26,143.28,143.21,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735164596,43.235,143.28,143.21,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735165798,43.235,143.28,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750735166390,36.26,143.28,143.21,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735166588,36.26,143.28,143.23,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735167199,36.26,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750735171409,36.26,143.28,143.23,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735171600,36.26,143.28,143.25,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735172698,36.26,143.28,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750735173300,36.26,143.28,143.25,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735173600,36.26,143.28,143.24,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735174709,36.26,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735176601,31.0,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750735176802,638.74,143.33,143.28,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735177408,638.74,143.33,143.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750735177707,638.74,143.33,143.29,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735178703,638.74,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735180108,638.74,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750735180411,31.0,143.32,143.21,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750735180611,34.50581788,143.31,143.24,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735181013,41.47951788,143.31,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735181214,34.50581788,143.31,143.24,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735182709,6.9742,143.3,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750735182917,36.24,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750735185807,43.2143,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750735186122,36.24,143.29,143.22,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735186307,43.2144,143.29,143.24,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735187216,36.24,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750735188717,36.24,143.29,143.24,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735189418,36.24,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735190310,36.24,143.29,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735190915,36.24,143.29,143.26,10.48151788]
["bitfinex-derivatives","SOLF0:USTF0",1750735191114,36.24,143.29,143.26,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735191420,36.24,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735191620,36.24,143.29,143.26,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735192121,36.24,143.29,143.26,10.48111788]
["bitfinex-derivatives","SOLF0:USTF0",1750735193922,36.24,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735194726,36.24,143.29,143.26,10.48141788]
["bitfinex-derivatives","SOLF0:USTF0",1750735196938,36.24,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750735197528,43.1174,143.32,143.26,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735197837,40.7472,143.32,143.26,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735198040,36.24,143.32,143.28,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735198735,36.24,143.36,143.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750735198934,36.24,143.36,143.3,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735199242,6.9719,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735200238,6.9719,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735200435,6.9716,143.35,143.29,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735200639,36.24,143.36,143.26,40.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750735200640,36.24,143.36,143.31,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735200939,36.24,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735201449,43.2111,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735201943,6.9715,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735202744,43.2111,143.36,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750735204945,38.4103,143.39,143.34,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735205644,38.4103,143.39,143.36,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750735205842,38.4103,143.39,143.34,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735206236,638.8,143.42,143.36,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735206743,36.2,143.42,143.38,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735206939,4.7968,143.45,143.4,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735206940,40.9968,143.45,143.4,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735207137,36.2,143.45,143.4,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735207337,36.2,143.45,143.32,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750735207338,40.8703,143.45,143.32,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750735207537,3.50581788,143.42,143.32,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750735207740,6.969,143.4,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735207942,38.6173,143.41,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735208143,38.6173,143.41,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735208346,38.6173,143.41,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735210146,173.6,143.44,143.39,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735210442,36.18,143.44,143.39,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735210835,6.9679,143.43,143.39,10.47521788]
["bitfinex-derivatives","SOLF0:USTF0",1750735211140,6.9679,143.43,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735211435,36.18,143.44,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735211436,6.968,143.42,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735211636,36.18,143.44,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735212036,6.9677,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735213136,43.1471,143.44,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735213931,36.18,143.44,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735214549,6.9676,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735216542,36.18,143.44,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735217946,6.9678,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735218243,6.9678,143.43,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735219536,6.9678,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735220050,6.9678,143.43,143.37,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735220251,3.50581788,143.43,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735220446,34.50581788,143.43,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735220745,6.9685,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735220942,6.9685,143.41,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735221338,6.9685,143.41,143.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750735221542,6.9691,143.4,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735221949,43.1491,143.4,143.35,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735222150,36.18,143.4,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750735223946,43.149,143.4,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750735224342,36.18,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735225052,36.18,143.4,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735225652,43.149,143.4,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735226647,36.18,143.4,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735226848,36.18,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735230753,39.68581788,143.4,143.32,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1750735230951,36.18,143.4,143.32,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1750735231151,36.18,143.4,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735231343,36.18,143.4,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750735231541,67.18,143.4,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735231743,69.5325,143.4,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735231944,3.50581788,143.39,143.31,38.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750735232149,5.91711788,143.39,143.31,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735232651,6.9708,143.37,143.28,38.5312]
["bitfinex-derivatives","SOLF0:USTF0",1750735232951,36.18,143.36,143.3,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735233855,36.18,143.36,143.29,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735234444,43.1511,143.36,143.31,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735235152,36.18,143.36,143.31,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735235750,36.18,143.36,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735235955,2.4113,143.39,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735236353,2.4113,143.39,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735236751,2.4113,143.39,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735237252,2.4113,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735237653,2.4113,143.39,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735238557,2.4113,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735238855,2.4113,143.39,143.33,3.50581788]
["bitfinex-derivatives","SOLF0:USTF0",1750735239751,2.4113,143.39,143.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750735239752,36.7,143.4,143.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750735239952,36.7,143.4,143.36,3.49869646]
["bitfinex-derivatives","SOLF0:USTF0",1750735240357,36.7,143.4,143.36,10.46919646]
["bitfinex-derivatives","SOLF0:USTF0",1750735241458,43.669,143.4,143.36,10.46919646]
["bitfinex-derivatives","SOLF0:USTF0",1750735241854,36.7,143.4,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735242760,36.7,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735244462,36.7,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735245563,36.7,143.4,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735245964,36.7,143.42,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735246262,43.668,143.42,143.33,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750735246455,43.668,143.42,143.37,3.49894905]
["bitfinex-derivatives","SOLF0:USTF0",1750735246661,36.7,143.42,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735247166,6.9687,143.41,143.37,10.46914905]
["bitfinex-derivatives","SOLF0:USTF0",1750735247368,6.9687,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735247555,36.7,143.42,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735247962,6.969,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735248165,36.7,143.42,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735248765,6.9686,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750735249864,6.9686,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735250062,6.9689,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735250368,36.7,143.42,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735250962,6.9686,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735251164,6.9686,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735252363,6.9686,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735253468,6.9692,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735254766,6.9686,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735254962,6.9686,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735255965,36.7,143.42,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735256164,36.7,143.42,143.38,3.49894905]
["bitfinex-derivatives","SOLF0:USTF0",1750735256370,36.7,143.42,143.38,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735257667,6.48311191,143.47,143.4,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735257863,31.0,143.59,143.4,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735257864,15.12577072,143.49,143.45,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735258063,5.5808946,143.48,143.45,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735258268,36.7,143.5,143.41,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750735258570,5.58063755,143.49,143.41,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750735258771,5.57663014,143.48,143.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750735258970,5.57663014,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750735259160,36.7,143.46,143.4,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750735259365,36.7,143.46,143.42,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735259668,36.7,143.49,143.44,3.49728188]
["bitfinex-derivatives","SOLF0:USTF0",1750735259859,36.7,143.49,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750735260865,43.665,143.49,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735261066,36.7,143.49,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735261267,5.57357393,143.48,143.42,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735261469,6.9654,143.48,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735261770,36.7,143.49,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735262075,12.53646072,143.48,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735262274,6.9651,143.48,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735262573,6.9651,143.48,143.42,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735262964,6.9651,143.48,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735263172,6.9651,143.48,143.41,5.76290007]
["bitfinex-derivatives","SOLF0:USTF0",1750735263566,6.9651,143.48,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735263877,36.7,143.49,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735264567,6.9654,143.48,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735264973,6.9654,143.48,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735268378,43.6647,143.49,143.45,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750735268979,43.6647,143.49,143.42,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735268980,36.7,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750735269489,36.7,143.49,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750735269673,36.7,143.49,143.44,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735270677,36.7,143.49,143.48,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750735280589,36.7,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750735280894,36.7,143.49,143.44,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735281994,36.7,143.49,143.46,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750735282792,43.6647,143.49,143.46,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750735283493,3.49510007,143.48,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750735283685,5.69570007,143.48,143.41,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750735283880,5.69570007,143.48,143.4,209.38238363]
["bitfinex-derivatives","SOLF0:USTF0",1750735284087,6.9659,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750735284390,2.2006,143.48,143.4,209.38238363]
["bitfinex-derivatives","SOLF0:USTF0",1750735284592,6.9657,143.47,143.4,209.38238363]
["bitfinex-derivatives","SOLF0:USTF0",1750735284894,5.69570007,143.48,143.4,209.38238363]
["bitfinex-derivatives","SOLF0:USTF0",1750735285095,6.9664,143.46,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750735285391,6.9664,143.46,143.4,205.88728356]
["bitfinex-derivatives","SOLF0:USTF0",1750735285392,37.18,143.45,143.4,209.38238363]
["bitfinex-derivatives","SOLF0:USTF0",1750735285795,37.18,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735287181,37.18,143.45,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750735290293,37.18,143.45,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750735295103,39.4006,143.48,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750735298796,46.3657,143.48,143.41,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735300606,46.3657,143.48,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750735302206,6.9656,143.47,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750735303805,6.9656,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750735305008,141.31510007,143.47,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750735305212,3.49510007,143.45,143.37,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750735305404,36.7,143.44,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735305608,36.7,143.44,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735306014,3.49510007,143.43,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735306417,5.87200007,143.43,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735306718,3.49510007,143.41,143.34,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735306922,36.7,143.4,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735307122,6.9702,143.38,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750735308716,37.9696,143.39,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735309327,37.9696,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735311432,36.72,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735311627,6.977,143.48,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735311825,43.20311191,143.48,143.4,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735312020,43.20311191,143.48,143.36,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735312021,2.2635,143.46,143.36,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750735312325,6.967,143.44,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735312531,36.72,143.43,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735312924,40.21510007,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735313821,6.9681,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735314033,36.72,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735314223,40.21510007,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735314420,40.21510007,143.43,143.36,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1750735315328,6.9688,143.41,143.34,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735316029,3.49510007,143.41,143.32,8.10850007]
["bitfinex-derivatives","SOLF0:USTF0",1750735316324,3.49510007,143.41,143.28,17.44380007]
["bitfinex-derivatives","SOLF0:USTF0",1750735316325,3.49510007,143.37,143.3,42.57790007]
["bitfinex-derivatives","SOLF0:USTF0",1750735316530,36.72,143.36,143.3,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735316731,36.72,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735316932,36.72,143.36,143.3,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735317735,36.72,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735319830,43.6909,143.36,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750735321035,43.6909,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750735323619,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735324233,43.691,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735327231,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735327931,36.72,143.36,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735328123,36.72,143.36,143.31,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735328520,36.72,143.36,143.33,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735328727,0.46,143.38,143.33,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735328925,0.46,143.38,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735329126,0.46,143.38,143.33,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735329531,0.46,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750735330230,7.4299,143.38,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735333429,6.9707,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735333629,3.95510007,143.38,143.31,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735333825,3.49510007,143.36,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735334030,36.36,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735334636,43.3317,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735335932,43.3317,143.35,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735336441,43.3317,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735337736,36.36,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735338444,43.3315,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735339346,36.36,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735342043,36.36,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750735342247,36.36,143.35,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735342648,36.36,143.35,143.33,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750735343350,36.36,143.35,143.31,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735343351,36.36,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750735348359,36.36,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735353660,36.36,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750735355160,36.36,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735355667,6.9722,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735355874,6.9722,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735356776,36.36,143.35,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735356777,6.9724,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750735357969,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750735358373,6.9724,143.33,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750735358679,6.9724,143.33,143.28,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750735358977,6.9724,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735359374,6.9724,143.33,143.28,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750735359572,6.9724,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750735360379,3.49510007,143.34,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750735360679,3.49510007,143.32,143.25,214.28927789]
["bitfinex-derivatives","SOLF0:USTF0",1750735360973,43.3135,143.31,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735361574,36.34,143.31,143.24,8.60306023]
["bitfinex-derivatives","SOLF0:USTF0",1750735361876,3.49510007,143.3,143.22,8.60306023]
["bitfinex-derivatives","SOLF0:USTF0",1750735362072,5.81090007,143.3,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750735362462,2.3557,143.29,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750735363477,3.49510007,143.28,143.21,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735363683,36.34,143.27,143.21,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735363980,36.34,143.27,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750735363981,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750735364171,39.83510007,143.27,143.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750735364678,46.81070007,143.27,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750735366072,6.9758,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750735366271,6.9758,143.26,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750735367580,6.9758,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750735368886,6.9763,143.25,143.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750735369078,6.9763,143.25,143.19,5.72410007]
["bitfinex-derivatives","SOLF0:USTF0",1750735369278,6.9763,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750735369684,6.9768,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750735369980,36.36,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750735371677,36.36,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750735373581,36.36,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750735375287,36.36,143.23,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750735375495,36.36,143.23,143.17,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735377384,36.36,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750735377891,36.36,143.23,143.17,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735378685,43.3376,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750735380586,6.9779,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750735380787,6.9779,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750735381192,6.9785,143.21,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750735382994,6.9785,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750735383888,39.85510007,143.23,143.13,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750735384192,3.49510007,143.21,143.14,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735384595,6.9785,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750735385299,0.2,143.21,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750735385689,6.9791,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750735385995,36.36,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750735386991,36.36,143.19,143.12,8.14790007]
["bitfinex-derivatives","SOLF0:USTF0",1750735387383,6.9797,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750735388194,39.85510007,143.19,143.1,39.85510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735388396,2.4199,143.18,143.1,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735388595,6.9803,143.17,143.1,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735389097,6.9803,143.17,143.08,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750735389098,2.4199,143.18,143.12,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735389698,9.3997,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750735390490,2.4199,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750735393298,9.3996,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750735393809,12.89470007,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750735394202,5.91500007,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750735396703,5.91500007,143.18,143.12,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735397504,12.89470007,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750735398702,5.91500007,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750735399894,0.2,143.21,143.14,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735400099,36.54,143.21,143.16,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735400596,36.54,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750735401198,0.2,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750735401712,36.34,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750735402511,3.49510007,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750735402813,36.34,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750735404198,36.34,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750735404597,36.34,143.26,143.2,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735405197,36.34,143.26,143.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750735405406,36.34,143.26,143.22,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735405810,36.34,143.26,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750735406807,38.6764,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750735407007,36.34,143.29,143.24,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735407212,36.34,143.29,143.26,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735407706,9.3532,143.33,143.26,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735407919,36.34,143.32,143.26,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735408300,36.34,143.32,143.28,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735408710,36.34,143.32,143.3,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750735409004,36.34,143.32,143.28,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735409208,639.24,143.35,143.28,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735409999,0.46,143.34,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735410699,0.46,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750735411599,36.32,143.38,143.35,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750735411804,36.32,143.38,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735412004,36.32,143.38,143.3,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750735412200,36.32,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735413304,43.2901,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735415415,6.9708,143.37,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735416209,6.9708,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735420420,43.29,143.38,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750735421405,6.9705,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735422618,6.9705,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735425324,6.9705,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735425526,6.9705,143.37,143.31,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735425919,6.9705,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735427722,6.9712,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735428032,3.49510007,143.37,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735428324,6.9712,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735429929,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735430128,3.49510007,143.37,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735430325,3.49510007,143.35,143.26,40.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750735430531,10.46760007,143.33,143.26,44.41240007]
["bitfinex-derivatives","SOLF0:USTF0",1750735430730,46.74760007,143.33,143.26,44.41240007]
["bitfinex-derivatives","SOLF0:USTF0",1750735430930,43.2525,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735434432,36.28,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735436631,43.2524,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750735443538,36.28,143.33,143.28,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735443742,36.28,143.33,143.3,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735443939,36.28,143.36,143.3,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735444134,43.2512,143.36,143.3,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735444843,43.2512,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735445341,36.28,143.37,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735446839,36.28,143.37,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750735447647,36.28,143.37,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750735452544,36.28,143.37,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750735455651,36.28,143.37,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750735455950,36.28,143.37,143.34,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735456554,36.28,143.37,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750735456753,36.28,143.37,143.31,8.16380007]
["bitfinex-derivatives","SOLF0:USTF0",1750735456946,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735457349,3.49510007,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735457752,36.28,143.37,143.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750735457753,39.77510007,143.37,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735457957,2.54581057,143.36,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735458253,6.9712,143.36,143.32,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750735458454,6.9712,143.36,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735460050,6.9712,143.36,143.32,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750735460446,6.9712,143.36,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735461357,6.9712,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735465062,6.9712,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735465451,6.9715,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735466059,6.9719,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735466559,36.22,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735468563,36.22,143.33,143.29,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735469853,36.22,143.33,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750735473559,36.22,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735482670,42.04760007,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735482875,2.3763,143.39,143.33,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735483082,644.74190007,143.42,143.35,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735483272,8.06224752,143.41,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735483472,2.54536648,143.4,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735483775,36.14,143.42,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735483978,2.54559861,143.41,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735484282,36.14,143.42,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735484879,36.14,143.42,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735486371,36.14,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735487079,36.14,143.42,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735487882,36.14,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735488081,36.14,143.42,143.37,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735490079,36.14,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735491686,43.108,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735493088,43.108,143.42,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735493586,43.108,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735493785,36.14,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735497486,36.14,143.42,143.38,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735497781,43.1071,143.44,143.38,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735498287,6.9671,143.44,143.38,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735498485,36.14,143.43,143.38,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735498687,36.14,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735501793,10.46220007,143.44,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735501990,36.14,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735502891,36.14,143.43,143.36,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735503792,36.14,143.43,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735504791,43.1077,143.43,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735504992,43.1077,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735505386,6.968,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735505791,36.14,143.43,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750735506192,6.9685,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750735507592,6.9682,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735508293,45.4763,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735508997,45.4763,143.43,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735509496,6.9681,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735510897,38.5086,143.43,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735512394,6.9684,143.42,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735512702,3.49510007,143.4,143.34,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750735512891,3.49510007,143.38,143.3,44.26880007]
["bitfinex-derivatives","SOLF0:USTF0",1750735513092,36.04,143.37,143.3,44.26880007]
["bitfinex-derivatives","SOLF0:USTF0",1750735513401,36.04,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735513700,36.04,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735515191,36.04,143.37,143.3,44.26880007]
["bitfinex-derivatives","SOLF0:USTF0",1750735515788,36.04,143.37,143.32,3.49510007]
["bitfinex-derivatives","SOLF0:USTF0",1750735517487,36.04,143.37,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750735518685,36.04,143.37,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735521002,36.04,143.37,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750735521597,36.04,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735534420,38.28032384,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735534828,45.25072384,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735535022,2.24032384,143.36,143.3,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750735535223,2.24032384,143.33,143.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750735535427,2.24032384,143.33,143.29,2.24032384]
["bitfinex-derivatives","SOLF0:USTF0",1750735535628,2.24032384,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735538229,6.9723,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735539329,3.50243388,143.35,143.28,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735539626,11.6985,143.36,143.28,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735540031,11.6985,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735540633,4.7275,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735541329,36.04,143.37,143.3,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735541528,36.04,143.37,143.32,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735541920,36.04,143.37,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750735543035,36.04,143.37,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735543634,39.54243388,143.37,143.3,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735544027,6.9712,143.36,143.3,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735544227,39.54243388,143.37,143.3,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735544428,39.54243388,143.37,143.28,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735544736,2.54337522,143.36,143.28,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735544937,6.9722,143.34,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750735545531,6.9725,143.33,143.28,10.47673388]
["bitfinex-derivatives","SOLF0:USTF0",1750735545746,35.94,143.33,143.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750735546236,6.9736,143.31,143.27,42.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750735546640,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750735546840,6.9736,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735547437,6.973,143.32,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750735547637,35.94,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750735548239,42.9126,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750735555356,35.94,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750735556756,42.9125,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750735561250,35.94,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750735563251,42.9124,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750735568160,35.94,143.33,143.27,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735568348,35.94,143.33,143.29,3.50243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735568857,35.94,143.33,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750735571057,42.9124,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750735571443,35.94,143.33,143.27,39.46243388]
["bitfinex-derivatives","SOLF0:USTF0",1750735571644,35.94,143.33,143.27,48.06265559]
["bitfinex-derivatives","SOLF0:USTF0",1750735572248,35.94,143.33,143.28,3.50203005]
["bitfinex-derivatives","SOLF0:USTF0",1750735572558,38.1666,143.36,143.3,3.50203005]
["bitfinex-derivatives","SOLF0:USTF0",1750735572759,35.96,143.36,143.3,3.50203005]
["bitfinex-derivatives","SOLF0:USTF0",1750735572957,35.96,143.36,143.31,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735573354,35.96,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735573560,35.96,143.36,143.31,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735574760,35.96,143.36,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735576952,42.931,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735577146,35.96,143.36,143.29,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735577453,35.96,143.36,143.29,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735577846,35.96,143.36,143.29,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735578255,35.96,143.36,143.31,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735579161,35.96,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750735579860,38.1046,143.39,143.33,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735580065,2.54769347,143.38,143.33,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735580256,45.0742,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735580456,2.54769114,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735580762,45.0742,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735581566,2.547006,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735581768,45.0742,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735582061,2.547006,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735582368,45.0742,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735582662,45.0742,143.39,143.31,44.44022171]
["bitfinex-derivatives","SOLF0:USTF0",1750735582663,2.547006,143.38,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735582862,41.60503484,143.39,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735583062,9.51726229,143.38,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735583263,41.60503484,143.39,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735583449,2.5470611,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735583655,48.57473484,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735583964,2.54706459,143.38,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735584165,6.9701,143.38,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735584761,38.1046,143.39,143.32,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735584965,38.1046,143.39,143.31,44.44022171]
["bitfinex-derivatives","SOLF0:USTF0",1750735585269,38.1046,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735586366,45.0741,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735589056,35.84,143.39,143.34,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735589362,4.4703,143.4,143.34,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735589363,640.5379,143.43,143.38,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735589758,2.54473449,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735589962,640.5379,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735590670,6.968,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735592661,647.5056,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735593367,640.5379,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735593569,638.24,143.43,143.38,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735593868,35.84,143.43,143.38,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735594969,35.84,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750735595164,35.84,143.43,143.38,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735597273,35.84,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735598871,42.8077,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735599569,42.8077,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735600777,6.9681,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735601676,42.8077,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735601880,42.8077,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735602872,42.8077,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735603268,42.8077,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735603770,35.84,143.43,143.36,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750735603976,38.1303,143.43,143.36,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735604372,4.84586663,143.42,143.36,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735604573,2.3015,143.42,143.36,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735605666,6.9688,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735606973,9.2698,143.42,143.36,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735607369,2.3015,143.42,143.36,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735608786,2.3015,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735609398,2.3015,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735610801,9.2695,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735611096,9.2695,143.42,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735611297,2.3015,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735618802,45.098,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735622605,6.968,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735623006,38.1303,143.43,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735623307,45.0981,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735624309,42.8078,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735624605,42.8078,143.43,143.39,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735624606,35.84,143.43,143.39,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735625007,35.84,143.43,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750735625207,0.23,143.44,143.41,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735625910,0.23,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735626811,0.23,143.44,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750735628415,0.23,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735628416,7.197,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735628713,0.23,143.44,143.39,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735628913,9.52056703,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735629114,6.9675,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735629309,0.23,143.44,143.37,5.86443484]
["bitfinex-derivatives","SOLF0:USTF0",1750735629310,6.9685,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750735629611,2.55357233,143.4,143.33,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735629811,35.74,143.42,143.35,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735630009,42.7083,143.42,143.35,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735630217,42.7083,143.42,143.35,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735630516,42.7083,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735630817,42.7083,143.42,143.36,8.60022171]
["bitfinex-derivatives","SOLF0:USTF0",1750735632416,42.7083,143.42,143.35,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735632808,42.7083,143.42,143.36,8.60022171]
["bitfinex-derivatives","SOLF0:USTF0",1750735633021,35.74,143.42,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735633420,35.74,143.42,143.37,12.10065655]
["bitfinex-derivatives","SOLF0:USTF0",1750735634918,35.74,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750735635822,2.55178925,143.41,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750735636213,35.74,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750735636814,35.74,143.42,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735638724,35.74,143.42,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735638919,38.29165084,143.42,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735639724,38.291773,143.42,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735644021,38.291773,143.42,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735644223,35.74,143.42,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735645021,8.10963484,143.45,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735645315,35.68,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735645520,35.68,143.44,143.37,3.50043484]
["bitfinex-derivatives","SOLF0:USTF0",1750735646128,35.68,143.44,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750735652339,2.55584284,143.43,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750735653435,2.55584284,143.43,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750735653641,2.55584284,143.42,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750735654037,2.55715672,143.42,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750735657839,2.55715672,143.42,143.36,8.60022171]
["bitfinex-derivatives","SOLF0:USTF0",1750735658147,2.55715672,143.41,143.35,47.77916061]
["bitfinex-derivatives","SOLF0:USTF0",1750735658344,2.55628824,143.4,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750735658538,2.23933295,143.41,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750735658738,2.5562898,143.4,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750735658937,2.23933295,143.41,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750735659739,2.23933295,143.41,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735659939,2.23933295,143.42,143.36,2.23933295]
["bitfinex-derivatives","SOLF0:USTF0",1750735660141,2.5562901,143.41,143.38,2.23933295]
["bitfinex-derivatives","SOLF0:USTF0",1750735660339,6.9676,143.43,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750735660536,2.55618648,143.42,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750735660740,6.9676,143.43,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750735660941,2.55617671,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735661141,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735661344,2.55617192,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735661543,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735661743,2.55620521,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735661940,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735662141,2.55617233,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735662347,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735662549,2.5539473,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735662746,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735662946,2.55400082,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735663149,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735663350,2.55408969,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735663646,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735663848,2.5540428,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735664046,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735664248,2.55403547,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735664548,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735664750,2.55406431,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735665050,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735665248,2.5540362,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735665443,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735665748,2.55414911,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735665945,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735666250,2.554094,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735666443,6.9676,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735666644,9.52218238,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735666844,6.9681,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735667250,2.55417881,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735667450,6.9681,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735667651,2.55536301,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735667852,6.9685,143.41,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735668049,2.55555949,143.4,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735668355,35.6,143.4,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750735668555,42.569,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735668851,2.55578992,143.39,143.34,12.12692584]
["bitfinex-derivatives","SOLF0:USTF0",1750735669047,35.6,143.4,143.34,3.49806911]
["bitfinex-derivatives","SOLF0:USTF0",1750735669346,2.55586857,143.39,143.33,12.12855133]
["bitfinex-derivatives","SOLF0:USTF0",1750735669545,6.9697,143.39,143.33,12.12855133]
["bitfinex-derivatives","SOLF0:USTF0",1750735670752,3.4996946,143.37,143.32,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750735670950,35.6,143.36,143.32,5.8568946]
["bitfinex-derivatives","SOLF0:USTF0",1750735671150,35.6,143.37,143.32,5.8568946]
["bitfinex-derivatives","SOLF0:USTF0",1750735671851,35.6,143.37,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735672049,35.6,143.37,143.3,223.04132966]
["bitfinex-derivatives","SOLF0:USTF0",1750735672251,2.55329713,143.36,143.3,226.54102426]
["bitfinex-derivatives","SOLF0:USTF0",1750735672457,35.6,143.37,143.3,226.54102426]
["bitfinex-derivatives","SOLF0:USTF0",1750735672660,42.5709,143.37,143.3,226.54102426]
["bitfinex-derivatives","SOLF0:USTF0",1750735672958,42.5709,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735674157,6.9709,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735674663,6.9709,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735675458,6.9715,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735675856,6.9715,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750735676261,6.9715,143.35,143.3,217.91216753]
["bitfinex-derivatives","SOLF0:USTF0",1750735676451,6.9715,143.35,143.3,3.4996946]
["bitfinex-derivatives","SOLF0:USTF0",1750735676653,6.9715,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750735677359,6.9719,143.34,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750735677560,35.6,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750735678060,35.6,143.33,143.28,8.2460946]
["bitfinex-derivatives","SOLF0:USTF0",1750735678260,35.6,143.33,143.3,3.4996946]
["bitfinex-derivatives","SOLF0:USTF0",1750735678854,35.6,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750735682066,35.62,143.36,143.32,3.4996946]
["bitfinex-derivatives","SOLF0:USTF0",1750735682857,35.62,143.36,143.35,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750735683259,35.62,143.36,143.32,3.4996946]
["bitfinex-derivatives","SOLF0:USTF0",1750735683965,35.62,143.36,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750735684869,35.62,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750735686473,35.62,143.36,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735687869,42.5909,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750735690369,6.9715,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735691272,42.5911,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750735692169,35.62,143.36,143.31,3.4996946]
["bitfinex-derivatives","SOLF0:USTF0",1750735693073,35.62,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735696577,42.5912,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735697276,35.62,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735699071,42.591,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735700977,0.23,143.35,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735712294,0.23,143.35,143.32,2.2406023]
["bitfinex-derivatives","SOLF0:USTF0",1750735712589,0.23,143.35,143.33,2.2406023]
["bitfinex-derivatives","SOLF0:USTF0",1750735713488,0.23,143.35,143.34,9.2125023]
["bitfinex-derivatives","SOLF0:USTF0",1750735713986,35.52,143.39,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735714191,35.52,143.39,143.36,2.2406023]
["bitfinex-derivatives","SOLF0:USTF0",1750735714691,35.52,143.39,143.37,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735717393,35.52,143.39,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735717584,42.4895,143.39,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735721599,35.52,143.39,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735722697,42.4894,143.39,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735725893,35.52,143.39,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735727397,35.52,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735727898,35.4,143.42,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735728297,9.52375576,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735728598,35.4,143.42,143.35,3.49905943]
["bitfinex-derivatives","SOLF0:USTF0",1750735728799,9.522717,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735729003,6.9688,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735731806,35.4,143.42,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735731807,6.9689,143.4,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735733704,6.9686,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750735733906,6.9686,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750735734512,6.9686,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735734907,6.9686,143.41,143.35,3.49905943]
["bitfinex-derivatives","SOLF0:USTF0",1750735735713,6.9686,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735735917,35.4,143.42,143.37,3.49905943]
["bitfinex-derivatives","SOLF0:USTF0",1750735736419,35.4,143.42,143.4,2.23824411]
["bitfinex-derivatives","SOLF0:USTF0",1750735737510,35.4,143.42,143.39,2.23824411]
["bitfinex-derivatives","SOLF0:USTF0",1750735737719,35.4,143.42,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735739019,35.4,143.42,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735741615,42.368,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735741821,2.55245271,143.41,143.35,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735742120,3.49748882,143.41,143.33,8.31148882]
["bitfinex-derivatives","SOLF0:USTF0",1750735742309,3.49748882,143.41,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735742310,2.55310702,143.4,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735742516,3.49748882,143.41,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735742713,2.55664952,143.4,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735742916,6.9702,143.38,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750735743218,3.49748882,143.37,143.31,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735743418,10.46808882,143.37,143.31,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735744224,10.46808882,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735744821,6.9706,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750735746022,6.9706,143.37,143.31,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735747222,35.4,143.38,143.33,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735747617,35.4,143.38,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735748719,35.4,143.38,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750735749012,35.4,143.38,143.33,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735750217,35.4,143.38,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735751019,35.4,143.38,143.33,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735751220,35.4,143.38,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735755030,35.4,143.38,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735757022,35.4,143.38,143.32,14.50414555]
["bitfinex-derivatives","SOLF0:USTF0",1750735757225,35.4,143.38,143.33,8.62885673]
["bitfinex-derivatives","SOLF0:USTF0",1750735757530,35.4,143.38,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735757933,35.4,143.38,143.34,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735758629,35.4,143.38,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750735759233,35.4,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750735759732,35.4,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735760634,35.4,143.38,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735763535,35.4,143.38,143.33,12.12634555]
["bitfinex-derivatives","SOLF0:USTF0",1750735763838,35.4,143.38,143.33,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735764036,35.4,143.38,143.33,12.12634555]
["bitfinex-derivatives","SOLF0:USTF0",1750735764232,35.4,143.38,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735766529,35.4,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750735769035,35.4,143.38,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750735774536,35.4,143.38,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750735775241,42.3699,143.38,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750735775539,35.4,143.38,143.33,3.49748882]
["bitfinex-derivatives","SOLF0:USTF0",1750735776243,37.64029335,143.38,143.33,2.24029335]
["bitfinex-derivatives","SOLF0:USTF0",1750735776642,6.9707,143.37,143.33,9.21229335]
["bitfinex-derivatives","SOLF0:USTF0",1750735777039,6.9707,143.37,143.33,2.24029335]
["bitfinex-derivatives","SOLF0:USTF0",1750735778445,6.9707,143.37,143.32,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735778643,6.9707,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750735783350,42.3701,143.38,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750735783744,35.4,143.38,143.32,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735783947,8.78809683,143.42,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735783948,40.48857706,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735784161,2.55239131,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735784451,35.32,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735784648,2.54998642,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735784949,35.32,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735785153,2.54981211,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735785342,35.32,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735785840,42.2887,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735786247,2.54987152,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735786451,6.969,143.4,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750735786747,38.8204449,143.41,143.33,8.62885673]
["bitfinex-derivatives","SOLF0:USTF0",1750735786954,6.9702,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735787756,6.9705,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735789153,42.1901,143.38,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750735792142,35.22,143.41,143.34,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735792353,2.55169965,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735792557,35.22,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735792853,2.55177308,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735793056,35.22,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735793255,2.5513532,143.4,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735793458,35.22,143.41,143.36,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735793656,2.5513532,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735793846,42.1885,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735794144,2.551268,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735794345,42.1885,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735794553,2.551268,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735794756,42.1885,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735795056,2.551268,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735795356,35.22,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735795555,2.55239679,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735795759,35.22,143.41,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735796146,35.22,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735797756,35.22,143.41,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735798055,37.77172335,143.41,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735799151,35.22,143.41,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735799462,37.6201,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735799757,2.55030289,143.43,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735799960,2.55030289,143.42,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735800162,37.6201,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750735800350,35.22,143.44,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750735801657,35.22,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735801962,37.76961855,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735802351,35.22,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735804047,35.22,143.47,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750735804252,2.54741399,143.46,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750735804451,2.54741399,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750735805160,42.1644,143.5,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735805363,7.71414413,143.49,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735805552,2.54530453,143.48,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735805856,42.1642,143.5,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735806169,2.54246427,143.49,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735806356,35.2,143.5,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735806557,35.2,143.5,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750735806760,35.2,143.5,143.46,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735807160,35.2,143.5,143.48,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750735808058,6.9632,143.52,143.49,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750735808253,42.1628,143.53,143.49,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750735808454,35.2,143.53,143.46,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735808856,6.9631,143.52,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750735809554,6.9631,143.52,143.46,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735810557,35.2,143.53,143.46,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735810763,3.5004449,143.5,143.43,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735810964,42.1649,143.49,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735811159,35.2,143.49,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735811857,42.1648,143.49,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735812166,42.1648,143.49,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735813155,6.9651,143.48,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735813864,6.9651,143.48,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735814369,6.9656,143.47,143.43,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735814554,3.5004449,143.48,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750735816068,3.5004449,143.48,143.41,38.7004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735816069,3.5004449,143.48,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750735816767,6.9657,143.47,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750735817559,6.9657,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750735818160,6.966,143.46,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750735818365,3.5004449,143.48,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735818567,3.5004449,143.48,143.41,38.7004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735818871,3.5004449,143.48,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735819473,6.9663,143.46,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735820374,6.9665,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735821566,6.9665,143.45,143.4,5.8518449]
["bitfinex-derivatives","SOLF0:USTF0",1750735821775,6.9665,143.45,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735821958,6.967,143.44,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735823073,42.0867,143.45,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750735824070,6.9671,143.44,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750735824271,35.12,143.45,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735824478,3.5004449,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735824673,5.8997449,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735824980,6.9678,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735829477,12.8669449,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735829681,9.3665,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735829869,35.12,143.45,143.38,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735830277,35.12,143.45,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750735830584,35.12,143.45,143.42,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735830973,37.5358,143.48,143.42,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735831779,37.5358,143.48,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750735832380,44.5009,143.48,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750735833988,37.5358,143.48,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750735834179,37.5358,143.48,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750735834380,35.12,143.48,143.44,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735834885,35.12,143.48,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735836285,42.0851,143.48,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735840585,3.5004449,143.47,143.41,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750735840788,5.7577449,143.47,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735841188,6.9663,143.46,143.42,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735841585,6.9663,143.46,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735842588,6.9663,143.46,143.42,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735843492,6.9663,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735846681,2.2573,143.47,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735846878,37.405,143.48,143.42,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735847687,44.3703,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848192,2.55216764,143.47,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848383,44.3703,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848384,42.0853,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848581,2.55232161,143.47,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848787,42.0853,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735848989,2.55232161,143.47,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735849193,42.0853,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735849592,2.55235386,143.47,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735849798,42.0853,143.48,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735849985,2.5525049,143.47,143.45,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750735850181,6.9656,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735850391,3.5004449,143.47,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735851690,6.966,143.46,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750735852898,6.9665,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750735854002,6.9672,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735854201,42.0272,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735855301,35.06,143.44,143.38,38.6204449]
["bitfinex-derivatives","SOLF0:USTF0",1750735855499,35.06,143.44,143.38,47.24930163]
["bitfinex-derivatives","SOLF0:USTF0",1750735856710,35.06,143.44,143.4,3.5004449]
["bitfinex-derivatives","SOLF0:USTF0",1750735857302,35.06,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735869618,35.06,143.47,143.42,3.49634807]
["bitfinex-derivatives","SOLF0:USTF0",1750735870214,35.06,143.47,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750735870418,37.61652206,143.47,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750735871815,37.61708188,143.47,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735872022,35.06,143.47,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750735872617,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735873019,2.55723195,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735873225,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735873426,2.55723548,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735873625,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735873919,2.55814494,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735874125,42.0256,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735874313,2.55809365,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735874510,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735874714,2.55809011,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735874915,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735875119,2.55809011,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735875317,35.06,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735877330,3.49477489,143.45,143.41,8.62885673]
["bitfinex-derivatives","SOLF0:USTF0",1750735877523,11.25408807,143.44,143.36,14.49744495]
["bitfinex-derivatives","SOLF0:USTF0",1750735877828,37.55902019,143.43,143.37,13.23875673]
["bitfinex-derivatives","SOLF0:USTF0",1750735878028,41.9678,143.43,143.37,13.23875673]
["bitfinex-derivatives","SOLF0:USTF0",1750735878528,41.9678,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750735879823,6.9685,143.41,143.37,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750735880028,38.49833634,143.43,143.35,47.12719307]
["bitfinex-derivatives","SOLF0:USTF0",1750735880226,2.55803632,143.42,143.35,38.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735880425,38.49833634,143.43,143.35,38.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735880727,3.49833634,143.41,143.34,219.48783293]
["bitfinex-derivatives","SOLF0:USTF0",1750735881032,6.9698,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750735881232,35.0,143.39,143.34,219.48783293]
["bitfinex-derivatives","SOLF0:USTF0",1750735881526,41.9696,143.39,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750735883629,6.97,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750735886137,6.97,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750735889343,45.46783634,143.39,143.32,38.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735889540,41.9695,143.39,143.32,38.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735889837,41.9695,143.39,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750735891845,35.0,143.39,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750735893042,35.0,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750735893442,35.02,143.43,143.38,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735894052,35.02,143.46,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735894238,35.02,143.46,143.44,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750735896146,35.02,143.46,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750735897738,35.02,143.46,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750735900247,41.9861,143.46,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750735900445,35.02,143.46,143.41,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735900744,35.02,143.46,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750735900948,41.9862,143.46,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750735901334,41.9862,143.46,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735902541,35.02,143.46,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750735902840,35.02,143.46,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750735905049,35.02,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735905348,41.986,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735905646,41.986,143.46,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735905950,35.02,143.46,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735906643,35.02,143.46,143.4,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750735906844,3.49833634,143.45,143.38,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735907340,6.9671,143.44,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750735908346,6.9671,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735911456,6.9671,143.44,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735912456,6.9671,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735914258,6.9671,143.44,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735914953,6.9676,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735915149,34.96,143.42,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750735915650,41.9283,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750735916050,41.9283,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735916555,34.96,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750735917152,34.96,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735920142,6.9673,143.44,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735920454,6.9673,143.44,143.38,5.86503634]
["bitfinex-derivatives","SOLF0:USTF0",1750735920855,6.9673,143.44,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750735921555,5.84493634,143.48,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735921744,34.96,143.48,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735921949,41.9254,143.48,143.44,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750735923057,41.9254,143.48,143.45,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750735923361,6.9659,143.47,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735924756,6.966,143.46,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735925670,6.966,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735926258,6.9666,143.45,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735926760,6.9666,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735929160,0.22,143.47,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735929161,6.967,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750735929353,3.49833634,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735930461,6.9667,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750735934963,6.9663,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735935159,0.22,143.47,143.39,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1750735935160,0.22,143.47,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735935565,0.22,143.47,143.44,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750735936159,7.1855,143.47,143.42,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735936368,0.22,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735936565,2.55409311,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735936765,7.1859,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735936965,2.5541843,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735937160,7.1859,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735937360,2.5541843,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735937568,7.1859,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735937770,2.5541843,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735938063,7.1859,143.47,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735938365,2.55419847,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735938570,6.9661,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735943165,0.22,143.47,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735943166,9.52369787,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735943372,6.9668,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750735947485,6.967,143.44,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735947670,34.92,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735947976,2.55718124,143.45,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735948178,2.55718124,143.44,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735948375,34.92,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735948578,2.55734909,143.45,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735948777,2.55734909,143.44,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735949076,34.92,143.46,143.4,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735949278,9.52414909,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735949477,2.55624058,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735949777,6.9668,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735949971,2.55617613,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735950174,6.9668,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750735951983,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735952190,2.55493614,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735952385,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735952590,2.55495416,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735952792,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735952985,2.55511907,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735953289,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735953493,2.55522085,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735953793,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735953991,2.555217,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735954189,41.8862,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735954391,2.55519153,143.45,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750735954585,34.92,143.46,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735957992,0.22,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735958196,35.14,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735958391,0.22,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735958690,2.55724378,143.46,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735958989,0.22,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750735959191,2.55745971,143.46,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750735961188,2.55745971,143.46,143.4,8.62885673]
["bitfinex-derivatives","SOLF0:USTF0",1750735961382,7.1856,143.47,143.41,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735961586,11.16852865,143.46,143.4,8.62885673]
["bitfinex-derivatives","SOLF0:USTF0",1750735961786,7.67337387,143.45,143.39,5.85403634]
["bitfinex-derivatives","SOLF0:USTF0",1750735961993,37.47746317,143.44,143.39,5.85403634]
["bitfinex-derivatives","SOLF0:USTF0",1750735962193,34.92,143.44,143.39,5.85403634]
["bitfinex-derivatives","SOLF0:USTF0",1750735962798,41.8871,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735964099,41.8871,143.44,143.39,3.49833634]
["bitfinex-derivatives","SOLF0:USTF0",1750735964100,34.92,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735964893,41.8874,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735966790,6.9675,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750735975713,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735976207,2.55555788,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735976506,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735976705,2.55553984,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735977008,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735977308,2.55519784,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735977499,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735977701,2.5552232,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735977910,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735978201,2.55524124,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735978508,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735978708,2.55519784,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735978908,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735979110,2.55492901,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735979307,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735979509,2.55493633,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735979707,41.8872,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735979904,2.55493633,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750735980108,6.9675,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735982210,9.20605919,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735982713,2.55483754,143.42,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735983007,9.20605919,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750735983204,9.20605919,143.43,143.39,2.23855919]
["bitfinex-derivatives","SOLF0:USTF0",1750735983205,2.23855919,143.41,143.37,217.84425517]
["bitfinex-derivatives","SOLF0:USTF0",1750735983397,2.23855919,143.41,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750735984107,2.23855919,143.41,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750735984313,2.2389985,143.43,143.39,2.2389985]
["bitfinex-derivatives","SOLF0:USTF0",1750735985714,9.2066985,143.43,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735986214,6.9677,143.43,143.4,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750735988114,6.9677,143.43,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735988312,6.9681,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735989417,6.9677,143.43,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735990813,6.968,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750735996126,2.55153508,143.41,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750735996424,3.49809075,143.42,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750735996625,9.52056973,143.41,143.37,222.57579598]
["bitfinex-derivatives","SOLF0:USTF0",1750735996826,6.9689,143.41,143.37,222.57579598]
["bitfinex-derivatives","SOLF0:USTF0",1750735998726,6.9689,143.41,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750736000127,10.46609075,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736000326,10.46609075,143.42,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750736001031,10.46609075,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750736001225,6.968,143.42,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750736001724,6.968,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750736002330,10.46634581,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750736002530,2.54933037,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736002733,6.9677,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736002926,2.54815729,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736003127,45.38584581,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736003432,7.65215415,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736003631,2.54890237,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736003824,38.41864581,143.44,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736004020,14.62028808,143.43,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750736004227,2.54901444,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736004427,38.41864581,143.44,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736004728,12.83587579,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736004930,2.54908402,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736005130,2.54908402,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736005326,5.1851435,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736005537,2.55004434,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736005735,2.55004434,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736005937,6.9681,143.42,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736006241,4.78917629,143.41,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750736006438,2.23912703,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750736008144,9.20762703,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750736008329,6.9685,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750736008626,9.20762703,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750736009029,9.20802703,143.4,143.37,222.57599598]
["bitfinex-derivatives","SOLF0:USTF0",1750736009433,2.23912703,143.41,143.37,215.60569598]
["bitfinex-derivatives","SOLF0:USTF0",1750736010031,2.23912703,143.41,143.37,217.84482301]
["bitfinex-derivatives","SOLF0:USTF0",1750736010228,0.22,143.4,143.37,217.84482301]
["bitfinex-derivatives","SOLF0:USTF0",1750736010740,0.22,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750736012740,0.22,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736013645,0.22,143.4,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750736015241,0.22,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736016740,0.22,143.4,143.39,9.20860357]
["bitfinex-derivatives","SOLF0:USTF0",1750736021645,0.22,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736021849,0.22,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750736023855,0.22,143.4,143.37,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736024058,0.22,143.4,143.38,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736024454,34.92,143.44,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736024655,34.92,143.44,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736024850,2.55476892,143.43,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736025154,2.55476892,143.43,143.42,9.20675437]
["bitfinex-derivatives","SOLF0:USTF0",1750736025361,34.82,143.47,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736025551,10.30745042,143.46,143.43,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736025754,34.82,143.47,143.43,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736025949,10.30747696,143.46,143.43,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736026262,34.82,143.47,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750736027664,2.23875437,143.46,143.4,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750736027865,2.23875437,143.46,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736028057,2.23875437,143.46,143.4,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750736028256,2.23875437,143.46,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750736028660,2.23875437,143.45,143.42,9.20655437]
["bitfinex-derivatives","SOLF0:USTF0",1750736028966,2.23875437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736029966,9.20535437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736031868,2.23875437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736032466,2.23875437,143.46,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750736033263,44.02435437,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750736033468,5.13431427,143.46,143.43,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736033671,37.05875437,143.47,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736033870,12.57292005,143.46,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736034070,2.23875437,143.45,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736035670,9.20545437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736040073,2.23875437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736040273,6.9662,143.46,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736040471,2.23875437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736042474,2.23875437,143.45,143.42,9.20645437]
["bitfinex-derivatives","SOLF0:USTF0",1750736042673,9.20495437,143.46,143.42,9.20645437]
["bitfinex-derivatives","SOLF0:USTF0",1750736043374,6.9666,143.45,143.42,9.20645437]
["bitfinex-derivatives","SOLF0:USTF0",1750736043768,9.20535437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736048278,2.23875437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736051282,2.23875437,143.45,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736052279,2.23875437,143.45,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750736053485,2.23875437,143.45,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750736057181,7.37047256,143.45,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750736057985,7.37177866,143.45,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750736058190,12.57759433,143.44,143.38,4.62665437]
["bitfinex-derivatives","SOLF0:USTF0",1750736058492,36.99875437,143.43,143.39,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736059392,36.99875437,143.43,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750736059589,47.34043895,143.43,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750736060589,42.13379557,143.43,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750736060888,2.23875437,143.42,143.37,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736061093,2.23875437,143.41,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750736061392,2.23875437,143.41,143.36,4.46685437]
["bitfinex-derivatives","SOLF0:USTF0",1750736061689,2.23875437,143.39,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750736061897,36.95875437,143.39,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750736062296,36.95875437,143.39,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750736062486,2.23875437,143.38,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750736063094,36.95875437,143.39,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750736063987,36.95875437,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736070905,34.72,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736074506,36.95875437,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736074691,36.95875437,143.39,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750736075305,2.23875437,143.38,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750736075997,36.95875437,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736077290,34.72,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736077499,34.74,143.42,143.38,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736077806,36.97875437,143.45,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736078005,36.97875437,143.45,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750736078318,34.74,143.45,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736078601,36.97875437,143.45,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736079702,36.97875437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736080404,34.74,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736080596,36.97875437,143.45,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750736080997,36.97875437,143.45,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750736081299,34.74,143.45,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750736082813,34.74,143.45,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750736084108,34.74,143.45,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750736085711,36.97875437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736088610,43.94525437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736088998,36.97875437,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750736090116,2.23875437,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750736090310,34.74,143.45,143.42,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736090708,36.97875437,143.45,143.41,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736091799,36.97875437,143.45,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750736092111,171.16374094,143.48,143.44,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736092301,34.7,143.48,143.44,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736092507,36.93875437,143.48,143.44,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736092707,36.93875437,143.48,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750736093510,2.23875437,143.47,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750736094120,36.93875437,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750736095715,2.23875437,143.51,143.47,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736096018,176.03019283,143.52,143.47,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736096219,2.51511647,143.51,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750736096408,169.06679283,143.52,143.47,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736096906,169.06679283,143.52,143.45,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750736097227,169.06679283,143.52,143.48,2.23875437]
["bitfinex-derivatives","SOLF0:USTF0",1750736097516,36.93875437,143.52,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750736097706,43.90195437,143.52,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750736098109,36.93875437,143.52,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750736098308,34.7,143.52,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750736098509,34.7,143.52,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750736099310,34.7,143.52,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750736099510,34.7,143.52,143.46,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736101413,34.7,143.52,143.5,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750736102907,41.6632,143.52,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750736103713,34.7,143.52,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750736104511,34.7,143.52,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750736105220,34.7,143.52,143.51,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750736106320,34.68,143.55,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750736107020,34.68,143.55,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750736107224,34.68,143.55,143.49,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736107621,41.642,143.55,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750736108318,38.17354876,143.55,143.49,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736108514,38.17354876,143.55,143.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736108810,6.9622,143.54,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750736109014,6.9622,143.54,143.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736109212,38.17354876,143.55,143.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736109523,45.13534876,143.55,143.51,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750736111122,34.68,143.55,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750736112729,41.6419,143.55,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750736112925,34.68,143.55,143.47,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736113226,6.9627,143.53,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750736113729,6.9627,143.53,143.47,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736113921,3.49354876,143.52,143.45,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750736114127,3.49354876,143.52,143.44,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736114128,34.68,143.51,143.44,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736114918,34.68,143.51,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750736116829,41.6436,143.51,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750736117529,34.68,143.51,143.48,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750736118415,34.68,143.51,143.49,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750736119532,34.68,143.51,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750736119737,34.68,143.51,143.46,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736120232,34.68,143.51,143.41,39.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750736120431,34.68,143.51,143.45,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736121436,34.68,143.51,143.49,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750736123942,34.68,143.51,143.45,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736124830,41.6437,143.51,143.45,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736125235,41.6437,143.51,143.48,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750736125437,41.6437,143.51,143.45,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736125729,41.6437,143.51,143.47,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750736126241,41.6437,143.51,143.48,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750736127442,41.6437,143.51,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750736127645,3.49354876,143.5,143.43,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736127834,3.49354876,143.5,143.39,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736127835,3.49354876,143.48,143.39,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736128141,34.66,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750736128539,41.6257,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750736131348,6.9662,143.46,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750736131545,3.49354876,143.46,143.39,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736132235,10.45974876,143.46,143.39,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736133145,10.45974876,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750736136238,3.49354876,143.46,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750736136544,3.49354876,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750736136746,10.46094876,143.44,143.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750736136954,3.49354876,143.42,143.35,243.04971846]
["bitfinex-derivatives","SOLF0:USTF0",1750736137147,38.15354876,143.42,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750736137358,38.15354876,143.42,143.35,230.92731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736137545,2.3477,143.41,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736137854,2.3477,143.41,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750736138245,6.969,143.4,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736139152,10.46254876,143.4,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736139353,6.9696,143.39,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736139955,41.63,143.38,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736140155,34.66,143.38,143.35,196.26731297]
["bitfinex-derivatives","SOLF0:USTF0",1750736141252,38.15354876,143.38,143.31,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736142451,6.9704,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750736142647,38.15354876,143.38,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750736143256,38.15354876,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750736144749,45.12344876,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750736145262,38.15354876,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750736151365,38.15354876,143.38,143.31,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736152064,45.12354876,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750736157764,34.96,143.41,143.35,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736158770,41.9285,143.41,143.35,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736158968,3.49354876,143.39,143.33,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736159366,10.46314876,143.39,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750736160373,10.46314876,143.39,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750736161270,38.45354876,143.41,143.33,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736161468,38.45354876,143.41,143.35,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736161772,38.45354876,143.41,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750736162181,6.969,143.4,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750736162378,38.45354876,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736162766,38.45354876,143.41,143.35,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736162976,38.45354876,143.41,143.36,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750736163280,38.45354876,143.41,143.33,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736163573,38.45354876,143.41,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750736163973,6.9704,143.37,143.31,5.73914876]
["bitfinex-derivatives","SOLF0:USTF0",1750736164170,41.9304,143.37,143.31,5.73914876]
["bitfinex-derivatives","SOLF0:USTF0",1750736164868,34.96,143.37,143.31,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750736165074,34.96,143.37,143.31,5.73914876]
["bitfinex-derivatives","SOLF0:USTF0",1750736165368,34.96,143.37,143.31,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750736166776,6.971,143.36,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750736168280,6.9714,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750736168773,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750736168975,10.46454876,143.36,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750736171483,3.49354876,143.36,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736171678,2.3764,143.35,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736172673,6.9722,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736173672,34.96,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736174182,41.9323,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736174481,34.96,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736177086,34.96,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736178391,34.96,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750736178892,34.96,143.33,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750736179785,134.62877559,143.41,143.31,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736180092,34.96,143.38,143.31,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736180893,34.96,143.38,143.33,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736181784,34.96,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750736183194,34.96,143.38,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750736184389,41.9299,143.38,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750736185294,41.9299,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750736185494,41.9299,143.38,143.29,12.76062796]
["bitfinex-derivatives","SOLF0:USTF0",1750736185495,5.99668861,143.37,143.29,12.00063406]
["bitfinex-derivatives","SOLF0:USTF0",1750736185795,5.79624876,143.37,143.29,12.00063406]
["bitfinex-derivatives","SOLF0:USTF0",1750736185985,12.76694876,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750736186592,9.2734,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750736187694,6.971,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750736188292,6.9715,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750736189491,42.752,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750736190094,6.9723,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736190492,39.27354876,143.34,143.27,245.88435026]
["bitfinex-derivatives","SOLF0:USTF0",1750736190794,46.24564876,143.34,143.27,245.88435026]
["bitfinex-derivatives","SOLF0:USTF0",1750736191097,46.24564876,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750736191991,39.27354876,143.34,143.27,242.3908015]
["bitfinex-derivatives","SOLF0:USTF0",1750736192389,6.9727,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736194899,6.9727,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736195100,46.24554876,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736195492,3.49354876,143.32,143.27,198.9237162]
["bitfinex-derivatives","SOLF0:USTF0",1750736195801,3.49354876,143.32,143.24,10.9056853]
["bitfinex-derivatives","SOLF0:USTF0",1750736195987,3.49354876,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750736196186,6.9735,143.31,143.24,10.9056853]
["bitfinex-derivatives","SOLF0:USTF0",1750736197192,10.46654876,143.32,143.25,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736197590,10.46654876,143.32,143.24,14.39923406]
["bitfinex-derivatives","SOLF0:USTF0",1750736197901,10.46654876,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736198301,10.46654876,143.32,143.24,14.39923406]
["bitfinex-derivatives","SOLF0:USTF0",1750736199000,3.49354876,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750736200804,9.4015,143.33,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750736201105,9.4015,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736202112,6.9725,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736205210,6.9729,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750736207117,6.9725,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750736207314,6.9725,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736207515,39.27354876,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736207914,46.24574876,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736208315,39.27354876,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736209517,6.9726,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750736213416,6.9726,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736215920,35.78,143.34,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736216112,35.36,143.38,143.33,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736216317,35.36,143.38,143.31,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736216722,35.36,143.38,143.29,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736216925,35.36,143.38,143.32,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736217828,6.9712,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750736218618,6.9715,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750736218821,6.9715,143.35,143.29,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736219021,35.36,143.34,143.29,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736219928,35.36,143.34,143.3,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736220222,35.36,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750736220425,35.36,143.34,143.28,38.85354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736220622,35.36,143.34,143.27,5.70614876]
["bitfinex-derivatives","SOLF0:USTF0",1750736220817,35.36,143.34,143.31,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750736221025,35.36,143.34,143.29,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736221927,35.36,143.34,143.32,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750736223437,35.36,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750736231834,6.9705,143.37,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750736232039,42.3305,143.37,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750736232740,42.3305,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750736234144,6.9709,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750736234842,6.9714,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750736235641,6.9711,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750736240255,6.9714,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750736240552,8.67245203,143.36,143.29,38.85354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736240752,2.50126763,143.35,143.29,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736240952,6.9721,143.34,143.27,14.21323406]
["bitfinex-derivatives","SOLF0:USTF0",1750736241358,6.9716,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750736242752,3.49354876,143.34,143.28,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736242949,3.49354876,143.3,143.23,43.6870853]
["bitfinex-derivatives","SOLF0:USTF0",1750736243252,44.3964,143.33,143.25,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736243453,2.50277735,143.32,143.27,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736243750,37.4239,143.33,143.27,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736244057,2.50291274,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736244252,37.4239,143.33,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736244459,2.50304688,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736244756,37.4239,143.33,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736244955,2.50302878,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736245156,37.4239,143.33,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736245360,2.50302878,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736245555,37.4239,143.33,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736245857,6.9733,143.31,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736249364,6.973,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750736250360,44.3964,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736251963,44.3964,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736252165,42.1525,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750736252363,42.1525,143.33,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736252664,42.1525,143.33,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750736253362,42.1525,143.33,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736253363,35.18,143.33,143.28,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736253864,35.18,143.33,143.3,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736254672,35.18,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750736255162,6.9732,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750736255369,35.18,143.33,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750736255568,35.18,143.33,143.24,10.9056853]
["bitfinex-derivatives","SOLF0:USTF0",1750736255766,6.9739,143.3,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750736256464,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736256862,42.1744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736259264,42.1744,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750736259470,42.1744,143.29,143.24,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736260670,42.1744,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736261673,42.1744,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750736263167,42.1744,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736263775,35.2,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736265473,35.2,143.29,143.26,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736265972,35.2,143.29,143.27,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736266168,9.2436,143.31,143.27,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736266369,9.2436,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750736267870,2.2702,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750736269869,42.173,143.32,143.23,46.0770853]
["bitfinex-derivatives","SOLF0:USTF0",1750736269870,35.2,143.32,143.29,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736270067,35.2,143.32,143.26,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736270471,37.5762,143.32,143.26,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736270671,41.06974876,143.32,143.25,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736271080,41.06974876,143.32,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736271377,2.49639394,143.31,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736271589,46.13436902,143.32,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736271881,2.49637976,143.31,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736272076,41.06974876,143.32,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736273273,6.9741,143.3,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750736273975,6.9741,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750736280586,6.9735,143.31,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750736281473,6.9739,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750736285687,6.9739,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736285989,6.9739,143.3,143.25,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736288690,6.9739,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750736289186,6.9739,143.3,143.25,3.49354876]
["bitfinex-derivatives","SOLF0:USTF0",1750736289394,6.9739,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736290593,6.9739,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750736292396,6.9739,143.3,143.27,9.21768158]
["bitfinex-derivatives","SOLF0:USTF0",1750736294393,6.9739,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736294594,6.9743,143.29,143.27,2.24248158]
["bitfinex-derivatives","SOLF0:USTF0",1750736295595,41.974,143.3,143.27,2.24248158]
["bitfinex-derivatives","SOLF0:USTF0",1750736296094,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736296293,6.9744,143.29,143.26,9.21808158]
["bitfinex-derivatives","SOLF0:USTF0",1750736297193,6.9744,143.29,143.27,2.24248158]
["bitfinex-derivatives","SOLF0:USTF0",1750736299799,6.51477961,143.33,143.28,2.24182547]
["bitfinex-derivatives","SOLF0:USTF0",1750736299989,43.61456193,143.44,143.32,2.24182547]
["bitfinex-derivatives","SOLF0:USTF0",1750736300297,17.23379688,143.43,143.39,2.24182547]
["bitfinex-derivatives","SOLF0:USTF0",1750736300502,10.26599688,143.42,143.39,2.24182547]
["bitfinex-derivatives","SOLF0:USTF0",1750736300688,10.26599688,143.41,143.39,2.24182547]
["bitfinex-derivatives","SOLF0:USTF0",1750736300888,35.0,143.4,143.39,2.23883088]
["bitfinex-derivatives","SOLF0:USTF0",1750736302398,35.0,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750736311300,35.0,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736311811,35.0,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736328120,34.88,143.44,143.38,3.4983828]
["bitfinex-derivatives","SOLF0:USTF0",1750736328314,34.88,143.44,143.43,2.23758978]
["bitfinex-derivatives","SOLF0:USTF0",1750736329721,34.88,143.44,143.43,9.20478978]
["bitfinex-derivatives","SOLF0:USTF0",1750736330418,34.88,143.44,143.43,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750736344226,34.88,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750736344427,34.88,143.44,143.39,3.49555142]
["bitfinex-derivatives","SOLF0:USTF0",1750736344828,34.88,143.44,143.41,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750736345328,34.88,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750736348129,34.88,143.44,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750736352230,34.88,143.44,143.42,9.20565695]
["bitfinex-derivatives","SOLF0:USTF0",1750736352531,34.88,143.44,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750736352731,34.88,143.44,143.42,9.20565695]
["bitfinex-derivatives","SOLF0:USTF0",1750736353629,41.8472,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750736353830,34.88,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736354932,34.88,143.44,143.42,9.20545695]
["bitfinex-derivatives","SOLF0:USTF0",1750736356335,41.8472,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736356526,41.8472,143.44,143.41,9.20585695]
["bitfinex-derivatives","SOLF0:USTF0",1750736356730,41.8472,143.44,143.41,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736357433,41.8472,143.44,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736357634,34.88,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736358836,41.847,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736362830,41.847,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750736363038,41.847,143.44,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736365443,34.88,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750736365648,34.88,143.44,143.42,9.20555695]
["bitfinex-derivatives","SOLF0:USTF0",1750736366444,34.88,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736368041,41.847,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736369246,41.847,143.44,143.41,9.20585695]
["bitfinex-derivatives","SOLF0:USTF0",1750736370846,41.847,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750736371046,41.847,143.44,143.41,9.20585695]
["bitfinex-derivatives","SOLF0:USTF0",1750736372645,41.847,143.44,143.41,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750736372845,41.847,143.44,143.41,9.20585695]
["bitfinex-derivatives","SOLF0:USTF0",1750736373850,6.9676,143.43,143.41,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736376851,6.9676,143.43,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736377149,41.8472,143.44,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736377349,41.8472,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736378546,41.8472,143.44,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736381954,41.8472,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736384961,41.8472,143.44,143.41,9.20605695]
["bitfinex-derivatives","SOLF0:USTF0",1750736388257,34.88,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750736388455,34.88,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736389663,41.847,143.44,143.42,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736392465,41.847,143.44,143.41,9.20595695]
["bitfinex-derivatives","SOLF0:USTF0",1750736392664,2.23765695,143.43,143.39,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736393165,6.9683,143.42,143.39,9.20705695]
["bitfinex-derivatives","SOLF0:USTF0",1750736400373,6.9683,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736400574,6.9683,143.42,143.39,9.20705695]
["bitfinex-derivatives","SOLF0:USTF0",1750736402072,6.9683,143.42,143.36,43.3870853]
["bitfinex-derivatives","SOLF0:USTF0",1750736402272,2.23765695,143.42,143.38,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736402669,6.9689,143.41,143.38,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736402974,34.8,143.4,143.38,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736403779,34.8,143.4,143.38,9.20755695]
["bitfinex-derivatives","SOLF0:USTF0",1750736406378,34.8,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736406677,34.8,143.4,143.38,9.20755695]
["bitfinex-derivatives","SOLF0:USTF0",1750736408575,34.8,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750736408782,34.8,143.4,143.38,9.20755695]
["bitfinex-derivatives","SOLF0:USTF0",1750736411679,34.8,143.4,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750736411874,34.8,143.4,143.39,9.20705695]
["bitfinex-derivatives","SOLF0:USTF0",1750736412385,34.8,143.4,143.39,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736413873,34.8,143.4,143.39,9.20705695]
["bitfinex-derivatives","SOLF0:USTF0",1750736414178,34.8,143.4,143.39,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736414486,34.8,143.4,143.38,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736415786,34.8,143.4,143.38,9.20735695]
["bitfinex-derivatives","SOLF0:USTF0",1750736416082,34.8,143.4,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750736416298,34.8,143.4,143.38,2.23765695]
["bitfinex-derivatives","SOLF0:USTF0",1750736417391,34.8,143.4,143.38,9.20725695]
["bitfinex-derivatives","SOLF0:USTF0",1750736422599,2.23985145,143.39,143.3,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736422796,39.5677,143.4,143.32,2.23985145]
["bitfinex-derivatives","SOLF0:USTF0",1750736423098,2.23985145,143.38,143.33,2.23985145]
["bitfinex-derivatives","SOLF0:USTF0",1750736423296,2.23985145,143.37,143.3,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736423500,34.8,143.36,143.33,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736424699,6.9714,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750736424896,34.8,143.36,143.32,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736425092,2.24052467,143.33,143.27,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736425305,11.24937619,143.39,143.23,162.37941871]
["bitfinex-derivatives","SOLF0:USTF0",1750736425306,2.24052467,143.28,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750736425601,2.24052467,143.27,143.23,164.61994338]
["bitfinex-derivatives","SOLF0:USTF0",1750736425801,2.24052467,143.27,143.23,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736426003,2.24052467,143.24,143.21,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736426202,2.24052467,143.24,143.2,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736426697,2.24052467,143.23,143.2,2.24052467]
["bitfinex-derivatives","SOLF0:USTF0",1750736426902,2.24052467,143.23,143.19,8.67258902]
["bitfinex-derivatives","SOLF0:USTF0",1750736427401,2.24052467,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750736427708,34.8,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750736427709,2.24052467,143.22,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750736428201,45.28480441,143.24,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736428403,45.28480441,143.24,143.17,170.93906242]
["bitfinex-derivatives","SOLF0:USTF0",1750736428794,34.8,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750736429997,41.7767,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750736430903,6.9773,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736431503,10.48520441,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736431999,45.28480441,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750736432205,38.30790441,143.24,143.17,168.53766242]
["bitfinex-derivatives","SOLF0:USTF0",1750736432410,38.30790441,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750736433012,3.50790441,143.22,143.15,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736433302,10.48570441,143.22,143.14,5.85650441]
["bitfinex-derivatives","SOLF0:USTF0",1750736433805,3.50790441,143.22,143.14,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750736434103,3.50790441,143.2,143.14,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750736434304,34.86,143.19,143.14,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750736434913,34.86,143.19,143.13,40.65910441]
["bitfinex-derivatives","SOLF0:USTF0",1750736435108,34.86,143.19,143.13,5.79910441]
["bitfinex-derivatives","SOLF0:USTF0",1750736435312,3.50790441,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750736435703,10.48790441,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750736435903,10.48790441,143.18,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750736435904,3.50790441,143.18,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750736436613,6.9802,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750736437714,6.9802,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750736439314,6.9806,143.16,143.1,5.75960441]
["bitfinex-derivatives","SOLF0:USTF0",1750736439505,34.88,143.15,143.1,5.75960441]
["bitfinex-derivatives","SOLF0:USTF0",1750736439708,6.9816,143.14,143.08,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736439920,6.9816,143.14,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736440117,34.88,143.15,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736440315,41.8613,143.15,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736441116,6.9817,143.14,143.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750736441422,6.9817,143.14,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736441719,6.9817,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736441918,34.88,143.15,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736442106,34.88,143.15,143.09,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736442513,38.38790441,143.15,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736443621,6.982,143.14,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750736446121,38.38790441,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736446122,45.36920441,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736446825,38.38790441,143.15,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750736447622,45.36910441,143.15,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750736448025,6.9817,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750736449022,6.9817,143.14,143.07,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750736449227,6.9817,143.14,143.07,38.38790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736449825,6.9817,143.14,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750736452330,6.9821,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750736452630,38.38790441,143.15,143.09,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750736452833,6.9825,143.13,143.09,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750736454134,38.38790441,143.15,143.09,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750736454637,6.9824,143.13,143.09,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750736456837,6.9818,143.14,143.07,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736457823,6.9818,143.14,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736458933,34.88,143.13,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750736462842,41.8624,143.13,143.07,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736463542,41.8624,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736464440,34.88,143.13,143.07,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736465741,34.88,143.13,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736467838,34.88,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750736470436,34.88,143.13,143.08,3.50790441]
["bitfinex-derivatives","SOLF0:USTF0",1750736471845,34.88,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750736472850,34.88,143.13,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750736474352,34.88,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750736474851,34.88,143.13,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750736478158,34.88,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736478356,34.88,143.13,143.1,13.36682576]
["bitfinex-derivatives","SOLF0:USTF0",1750736478549,44.10978463,143.13,143.1,13.36682576]
["bitfinex-derivatives","SOLF0:USTF0",1750736478757,44.10978463,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736478948,44.11001472,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736479256,44.11001472,143.13,143.1,13.36682576]
["bitfinex-derivatives","SOLF0:USTF0",1750736483358,44.11001472,143.13,143.11,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736485659,44.11001472,143.13,143.1,13.36682576]
["bitfinex-derivatives","SOLF0:USTF0",1750736490159,6.9826,143.12,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736490557,37.12781472,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736490755,44.11011472,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736495969,41.8623,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736496158,44.11011472,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736497468,6.9827,143.12,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736498868,44.11011472,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736499258,41.8623,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736499459,44.11011472,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736501169,41.8623,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736501576,44.11013312,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736502071,41.8623,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736503356,6.9826,143.12,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736504162,44.11013312,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736504572,44.11031531,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736504772,6.9826,143.12,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736505561,44.11031531,143.13,143.1,13.36712576]
["bitfinex-derivatives","SOLF0:USTF0",1750736506464,34.88,143.13,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750736509279,34.88,143.13,143.1,13.36692576]
["bitfinex-derivatives","SOLF0:USTF0",1750736509783,41.8621,143.13,143.1,13.36692576]
["bitfinex-derivatives","SOLF0:USTF0",1750736510077,44.11011531,143.13,143.1,13.36692576]
["bitfinex-derivatives","SOLF0:USTF0",1750736511070,41.8621,143.13,143.1,15.61494107]
["bitfinex-derivatives","SOLF0:USTF0",1750736511271,44.11011531,143.13,143.1,15.61494107]
["bitfinex-derivatives","SOLF0:USTF0",1750736511682,44.11011531,143.13,143.1,13.36692576]
["bitfinex-derivatives","SOLF0:USTF0",1750736513073,37.12801531,143.13,143.1,13.36692576]
["bitfinex-derivatives","SOLF0:USTF0",1750736513683,34.88,143.13,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736513882,34.88,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736515180,37.12801531,143.13,143.1,6.38362576]
["bitfinex-derivatives","SOLF0:USTF0",1750736515783,37.12801531,143.13,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750736516386,4.87655629,143.16,143.11,8.63164107]
["bitfinex-derivatives","SOLF0:USTF0",1750736516590,34.84,143.22,143.15,2.24801531]
["bitfinex-derivatives","SOLF0:USTF0",1750736516792,7.25664156,143.21,143.17,2.24801531]
["bitfinex-derivatives","SOLF0:USTF0",1750736517085,2.24801531,143.18,143.15,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736517390,2.24801531,143.18,143.14,8.71465118]
["bitfinex-derivatives","SOLF0:USTF0",1750736517588,2.24801531,143.18,143.15,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736517984,2.24801531,143.18,143.15,13.44743587]
["bitfinex-derivatives","SOLF0:USTF0",1750736518183,2.24801531,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736518384,37.08801531,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736519185,2.24801531,143.16,143.12,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736519487,2.24801531,143.15,143.12,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736520090,9.22951531,143.15,143.11,15.69735118]
["bitfinex-derivatives","SOLF0:USTF0",1750736520290,6.9815,143.15,143.11,13.44933587]
["bitfinex-derivatives","SOLF0:USTF0",1750736520490,6.9815,143.15,143.12,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736522699,6.9808,143.16,143.12,13.44903587]
["bitfinex-derivatives","SOLF0:USTF0",1750736524000,6.9808,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750736524396,6.9812,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750736524802,6.9812,143.15,143.12,13.44903587]
["bitfinex-derivatives","SOLF0:USTF0",1750736525804,6.9812,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750736526001,6.9812,143.15,143.12,13.44903587]
["bitfinex-derivatives","SOLF0:USTF0",1750736527203,2.441,143.19,143.1,13.2097853]
["bitfinex-derivatives","SOLF0:USTF0",1750736527204,3.51149416,143.13,143.1,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736527397,38.31149416,143.13,143.08,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736527602,40.58489416,143.13,143.07,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736528300,40.58489416,143.13,143.06,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736529294,6.9844,143.09,143.06,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736529990,6.9844,143.09,143.06,13.45203587]
["bitfinex-derivatives","SOLF0:USTF0",1750736531699,6.9844,143.09,143.06,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736532109,6.9844,143.09,143.07,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736533201,6.9844,143.09,143.06,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736533704,6.9844,143.09,143.06,13.45183587]
["bitfinex-derivatives","SOLF0:USTF0",1750736535108,6.9846,143.08,143.06,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736535306,6.9846,143.08,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750736535307,6.9846,143.08,143.05,13.45253587]
["bitfinex-derivatives","SOLF0:USTF0",1750736536505,6.985,143.07,143.05,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736536710,6.985,143.07,143.04,13.45303587]
["bitfinex-derivatives","SOLF0:USTF0",1750736538603,6.9856,143.06,143.04,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736538811,6.9856,143.06,143.03,13.45343587]
["bitfinex-derivatives","SOLF0:USTF0",1750736539515,6.9856,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750736540116,6.9862,143.05,143.02,13.45393587]
["bitfinex-derivatives","SOLF0:USTF0",1750736540514,6.9862,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736542218,3.51149416,143.07,143.01,13.45453587]
["bitfinex-derivatives","SOLF0:USTF0",1750736542416,3.51149416,143.07,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736542717,6.9864,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736542911,41.8064,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736544614,41.8064,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736545925,34.82,143.09,143.03,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736546429,6.9848,143.08,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750736547724,3.51149416,143.08,143.01,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736548024,3.51149416,143.08,143.01,9.97813003]
["bitfinex-derivatives","SOLF0:USTF0",1750736548823,6.9855,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750736549025,3.51149416,143.08,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750736549225,6.9854,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750736549819,6.9862,143.05,143.0,9.97813003]
["bitfinex-derivatives","SOLF0:USTF0",1750736550025,3.51149416,143.08,143.02,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736550224,34.82,143.09,143.02,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736551127,6.9851,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750736551321,34.82,143.09,143.01,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736551322,3.51149416,143.06,143.01,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736551528,34.8,143.05,142.99,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736551728,34.8,143.05,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750736552028,34.8,143.05,142.99,9.97813003]
["bitfinex-derivatives","SOLF0:USTF0",1750736552228,34.8,143.05,142.99,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736553029,6.9865,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736553831,6.9865,143.04,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750736554027,3.51149416,143.04,142.98,6.46663587]
["bitfinex-derivatives","SOLF0:USTF0",1750736554227,3.51149416,143.02,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750736554433,34.8,143.01,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750736555132,6.9894,142.99,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750736555334,3.51149416,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750736555628,3.51149416,143.0,142.93,285.04760442]
["bitfinex-derivatives","SOLF0:USTF0",1750736556034,3.51149416,143.0,142.93,291.51424029]
["bitfinex-derivatives","SOLF0:USTF0",1750736556532,34.8,143.01,142.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750736556733,34.8,143.01,142.96,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736557438,34.8,143.01,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736557942,3.51149416,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736558639,46.3687,143.03,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736559437,34.82,143.03,142.96,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736559638,34.82,143.03,142.96,5.90949416]
["bitfinex-derivatives","SOLF0:USTF0",1750736560136,34.82,143.03,143.0,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736560839,34.82,143.03,142.98,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736561338,34.82,143.03,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750736561826,34.82,143.03,142.98,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736562026,34.82,143.03,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736563639,3.51149416,143.05,142.96,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750736563827,34.82,143.04,142.96,5.90949416]
["bitfinex-derivatives","SOLF0:USTF0",1750736564428,6.9872,143.03,142.96,5.90949416]
["bitfinex-derivatives","SOLF0:USTF0",1750736565938,45.31819416,143.04,142.96,5.90949416]
["bitfinex-derivatives","SOLF0:USTF0",1750736566846,6.987,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750736569450,38.33149416,143.04,142.96,5.90949416]
["bitfinex-derivatives","SOLF0:USTF0",1750736569451,41.8067,143.04,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750736570049,638.34,143.06,143.0,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736570256,638.34,143.06,142.98,41.25134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736570456,638.34,143.06,142.99,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736570755,638.34,143.06,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736571654,645.3258,143.06,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736574755,638.34,143.06,143.01,3.51149416]
["bitfinex-derivatives","SOLF0:USTF0",1750736574960,638.34,143.06,143.0,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736575350,645.3255,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750736578257,638.34,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750736579162,645.3256,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750736580460,645.3256,143.06,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750736582155,648.83709416,143.06,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750736582765,648.83709416,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750736590675,641.85149416,143.06,143.0,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736590964,134.9,143.05,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736591766,6.9868,143.04,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750736592966,6.9868,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750736593162,6.9871,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750736593369,6.9871,143.03,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736594063,6.9871,143.03,142.99,13.41994202]
["bitfinex-derivatives","SOLF0:USTF0",1750736595176,4.8428,143.04,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736595177,6.9875,143.02,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736595472,41.7875,143.02,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736596675,41.7875,143.02,142.99,13.42024202]
["bitfinex-derivatives","SOLF0:USTF0",1750736598471,41.7875,143.02,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736598671,41.7875,143.02,142.98,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736599468,41.7875,143.02,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736599680,41.7875,143.02,142.98,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736600372,41.7875,143.02,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736600873,41.7875,143.02,142.99,13.42024202]
["bitfinex-derivatives","SOLF0:USTF0",1750736604173,34.8,143.02,142.99,13.42024202]
["bitfinex-derivatives","SOLF0:USTF0",1750736604380,34.8,143.02,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750736604767,34.8,143.02,143.0,13.41944202]
["bitfinex-derivatives","SOLF0:USTF0",1750736609880,34.8,143.02,143.0,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736612078,41.7875,143.02,143.0,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736617283,6.9879,143.01,143.0,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736617484,6.9879,143.01,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736618692,9.23898777,143.01,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736620391,6.9879,143.01,142.98,13.42064202]
["bitfinex-derivatives","SOLF0:USTF0",1750736620592,9.23898777,143.01,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736621889,2.25108777,143.01,142.99,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736622098,2.25108777,143.01,142.95,47.56062796]
["bitfinex-derivatives","SOLF0:USTF0",1750736622099,2.25108777,143.0,142.96,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736622289,2.25108777,143.0,142.96,8.68242979]
["bitfinex-derivatives","SOLF0:USTF0",1750736622595,6.989,142.99,142.97,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736623093,2.25108777,143.0,142.97,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736623293,9.23988777,143.0,142.96,15.67252979]
["bitfinex-derivatives","SOLF0:USTF0",1750736623494,2.25108777,143.0,142.97,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736624387,2.25108777,143.0,142.96,15.67252979]
["bitfinex-derivatives","SOLF0:USTF0",1750736624791,6.989,142.99,142.96,15.67252979]
["bitfinex-derivatives","SOLF0:USTF0",1750736624990,6.989,142.99,142.96,13.42144202]
["bitfinex-derivatives","SOLF0:USTF0",1750736625795,9.24008777,142.99,142.96,13.42144202]
["bitfinex-derivatives","SOLF0:USTF0",1750736629597,2.25108777,142.99,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750736629899,9.23958777,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750736636110,2.25108777,143.01,142.97,2.25108777]
["bitfinex-derivatives","SOLF0:USTF0",1750736636309,2.25108777,143.01,142.97,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736636509,2.25108777,143.01,142.97,8.68242979]
["bitfinex-derivatives","SOLF0:USTF0",1750736636811,9.23918777,143.01,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750736638003,2.25108777,142.99,142.97,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736638213,2.25108777,142.99,142.96,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736638611,9.24028777,142.99,142.96,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736639206,9.24028777,142.99,142.96,13.42174202]
["bitfinex-derivatives","SOLF0:USTF0",1750736639401,9.24098777,142.97,142.96,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736639603,2.25108777,142.97,142.92,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736639807,2.25108777,142.94,142.92,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736640116,34.8,142.94,142.92,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736640407,34.8,142.94,142.91,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736641023,34.8,142.94,142.9,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736641221,3.5211171,142.93,142.89,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736641921,6.9927,142.92,142.88,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736642223,3.5211171,142.93,142.88,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736642430,3.5211171,142.93,142.87,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736642729,6.9929,142.91,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750736642920,34.78,142.9,142.87,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750736645527,41.7734,142.9,142.85,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736646528,34.78,142.9,142.85,6.43134202]
["bitfinex-derivatives","SOLF0:USTF0",1750736647625,6.9938,142.89,142.84,44.75245912]
["bitfinex-derivatives","SOLF0:USTF0",1750736647830,34.78,142.9,142.84,44.75245912]
["bitfinex-derivatives","SOLF0:USTF0",1750736648622,34.78,142.9,142.84,38.3211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736648822,41.7735,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750736653744,6.9941,142.89,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750736654637,3.5211171,142.89,142.81,13.5108244]
["bitfinex-derivatives","SOLF0:USTF0",1750736654828,5.7514171,142.89,142.81,10.5714171]
["bitfinex-derivatives","SOLF0:USTF0",1750736655228,6.9951,142.87,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750736655441,34.8,142.86,142.83,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750736656126,34.8,142.86,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750736659640,34.8,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750736660045,34.8,142.86,142.82,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736660837,34.8,142.86,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750736661038,34.8,142.86,142.79,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736661246,3.5211171,142.85,142.78,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736661642,6.997,142.83,142.79,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750736661842,3.5211171,142.85,142.78,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736662341,3.5211171,142.85,142.77,37.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750736662540,3.5211171,142.85,142.78,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736662737,40.6716171,142.86,142.78,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736663136,6.9959,142.85,142.77,37.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750736663336,6.9959,142.85,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736663631,6.9959,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750736663949,6.9959,142.85,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736664849,6.9959,142.85,142.81,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750736665144,47.6672171,142.86,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736665541,47.6672171,142.86,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750736666342,40.6716171,142.86,142.83,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750736666549,40.6716171,142.86,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736666844,47.6672171,142.86,142.82,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750736669444,6.9962,142.85,142.81,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750736669651,40.6716171,142.86,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736670451,47.6671171,142.86,142.79,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736670854,47.6671171,142.86,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750736673155,6.9958,142.85,142.82,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750736674150,2.2303,142.89,142.81,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736674349,34.8,142.9,142.85,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736675153,34.8,142.9,142.87,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736675651,34.8,142.93,142.89,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736676043,34.8,142.93,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750736676245,2.3493,143.0,142.91,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736676447,7.1374,143.0,142.96,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736676649,34.8,143.01,142.96,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736677349,34.8,143.01,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750736677551,34.8,143.01,142.96,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736677753,34.8,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750736678958,34.8,143.01,142.96,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736679747,6.9888,143.0,142.96,10.5111171]
["bitfinex-derivatives","SOLF0:USTF0",1750736680351,34.8,143.01,142.96,10.5111171]
["bitfinex-derivatives","SOLF0:USTF0",1750736680352,41.7881,143.01,142.97,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750736681952,34.8,143.01,142.96,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736682349,34.8,143.01,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750736682750,34.78,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736683364,34.78,143.04,143.0,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736683554,34.78,143.04,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750736685449,34.78,143.04,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736685647,34.78,143.04,143.0,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736685846,34.78,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736687054,41.7665,143.04,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750736687259,41.7665,143.04,142.98,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736687862,41.7665,143.04,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736688960,6.987,143.03,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736689755,6.987,143.03,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750736690563,41.7665,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736690959,34.78,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736694462,41.7668,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750736696473,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750736696660,34.78,143.04,142.98,3.5211171]
["bitfinex-derivatives","SOLF0:USTF0",1750736697361,34.78,143.04,142.97,40.68432595]
["bitfinex-derivatives","SOLF0:USTF0",1750736697962,6.9873,143.03,142.99,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750736700175,6.9873,143.03,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750736702181,41.7667,143.04,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750736703875,34.78,143.04,142.97,37.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750736704080,34.78,143.04,142.99,3.51672595]
["bitfinex-derivatives","SOLF0:USTF0",1750736704473,34.78,143.04,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750736710066,34.78,143.04,143.01,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750736711080,34.78,143.04,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736712683,41.726,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736714779,6.9866,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750736722491,41.7261,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736722788,5.09761482,143.04,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736722991,41.7261,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750736723183,12.08414607,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736723389,6.9865,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736723994,41.7262,143.05,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736724196,5.09837448,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736724394,41.7262,143.05,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750736724695,5.1000135,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736724885,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736725087,5.10004477,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736725282,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736725487,5.10230972,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736725690,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736725987,5.10245012,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736726187,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736726386,5.10478492,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736726587,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736726881,5.10478492,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736727088,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736727394,5.10667932,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736727594,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736727794,5.1065539,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736727995,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736728291,5.10655618,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736728496,41.7262,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750736729705,6.9865,143.04,143.01,13.4482244]
["bitfinex-derivatives","SOLF0:USTF0",1750736729897,34.74,143.05,143.01,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736730489,12.09336488,143.04,143.01,13.4484244]
["bitfinex-derivatives","SOLF0:USTF0",1750736730694,6.9868,143.04,143.01,13.4484244]
["bitfinex-derivatives","SOLF0:USTF0",1750736734899,6.9868,143.04,142.97,49.92822796]
["bitfinex-derivatives","SOLF0:USTF0",1750736734900,5.11174076,143.03,142.98,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736735104,5.11174076,143.02,142.98,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736735305,38.25669411,143.05,142.98,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736735510,6.9874,143.03,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736735710,5.11240611,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736735908,4.92176836,143.04,142.99,13.4491244]
["bitfinex-derivatives","SOLF0:USTF0",1750736736307,5.11229301,143.03,142.99,13.4491244]
["bitfinex-derivatives","SOLF0:USTF0",1750736736502,5.11229301,143.02,142.99,13.4491244]
["bitfinex-derivatives","SOLF0:USTF0",1750736736703,6.9874,143.02,142.99,13.4491244]
["bitfinex-derivatives","SOLF0:USTF0",1750736737506,6.988,143.01,142.98,13.4498244]
["bitfinex-derivatives","SOLF0:USTF0",1750736738413,2.4236,143.04,142.98,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736738719,3.51768231,143.0,142.95,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736739017,6.9897,142.98,142.95,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736739311,34.72,142.99,142.94,9.97820671]
["bitfinex-derivatives","SOLF0:USTF0",1750736739515,41.7091,142.99,142.95,13.4511244]
["bitfinex-derivatives","SOLF0:USTF0",1750736739904,41.7091,142.99,142.96,6.4605244]
["bitfinex-derivatives","SOLF0:USTF0",1750736740315,41.7091,142.99,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750736740615,34.72,142.99,142.94,3.51768231]
["bitfinex-derivatives","SOLF0:USTF0",1750736740816,38.23768231,143.01,142.94,12.02476761]
["bitfinex-derivatives","SOLF0:USTF0",1750736741315,38.23768231,143.01,142.94,3.51768231]
["bitfinex-derivatives","SOLF0:USTF0",1750736741517,6.9888,143.0,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750736742014,6.9888,143.0,142.97,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750736743022,38.23768231,143.01,142.92,17.30022796]
["bitfinex-derivatives","SOLF0:USTF0",1750736743023,8.60285915,142.99,142.92,8.70245173]
["bitfinex-derivatives","SOLF0:USTF0",1750736743317,5.08517684,142.98,142.91,44.72163404]
["bitfinex-derivatives","SOLF0:USTF0",1750736743516,8.42189562,142.99,142.91,44.72163404]
["bitfinex-derivatives","SOLF0:USTF0",1750736743716,5.08581421,142.98,142.91,44.72163404]
["bitfinex-derivatives","SOLF0:USTF0",1750736743921,3.51768231,142.99,142.92,6.48395173]
["bitfinex-derivatives","SOLF0:USTF0",1750736744122,5.08542039,142.98,142.92,6.48395173]
["bitfinex-derivatives","SOLF0:USTF0",1750736744418,3.51768231,142.99,142.91,44.72163404]
["bitfinex-derivatives","SOLF0:USTF0",1750736745920,6.9905,142.96,142.91,44.72163404]
["bitfinex-derivatives","SOLF0:USTF0",1750736746421,6.9905,142.96,142.91,41.20395173]
["bitfinex-derivatives","SOLF0:USTF0",1750736747320,6.9905,142.96,142.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750736747522,6.9905,142.96,142.91,41.20395173]
["bitfinex-derivatives","SOLF0:USTF0",1750736747725,6.9905,142.96,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750736751527,6.9901,142.97,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750736756818,6.9901,142.97,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750736758625,6.9901,142.97,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736759019,6.9906,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736761327,6.9901,142.97,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736763730,6.9901,142.97,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750736766322,6.9904,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736768225,9.24361209,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736769529,2.25321209,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750736770833,2.25321209,142.96,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750736771037,39.78018626,143.01,142.94,2.25321209]
["bitfinex-derivatives","SOLF0:USTF0",1750736771328,2.25321209,142.99,142.95,2.25321209]
["bitfinex-derivatives","SOLF0:USTF0",1750736771926,9.24241209,142.99,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750736772228,6.9892,142.99,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750736774028,8.02863503,143.02,142.95,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736774233,37.0102,143.02,142.95,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736774428,37.0102,143.02,142.95,38.23933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736774730,43.998,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750736778536,43.998,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736778834,41.7078,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750736781236,6.988,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750736781732,6.49467453,143.09,142.99,38.23933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736781933,5.05814645,143.08,143.03,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736782135,34.72,143.1,143.03,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736782334,5.05713893,143.09,143.03,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736782639,34.72,143.1,143.03,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736782836,6.9842,143.09,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750736783940,6.9846,143.08,143.04,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750736784237,39.7638104,143.1,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750736784543,38.23933503,143.1,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750736784837,6.9844,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750736786042,45.22303503,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750736786225,45.22303503,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750736786432,34.72,143.1,143.05,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736786632,34.72,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736788739,41.7036,143.1,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750736788931,6.9836,143.1,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750736792545,6.9832,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736792846,6.9832,143.11,143.03,38.21933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736793340,6.9832,143.11,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750736794440,17.36673503,143.12,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750736795941,6.9831,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750736796141,10.38403503,143.12,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750736797640,6.9836,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750736800143,6.8647,143.12,143.05,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736800345,34.68,143.14,143.04,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750736800547,34.68,143.14,143.06,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736800744,41.6619,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750736801345,34.68,143.14,143.06,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736801545,34.68,143.14,143.08,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736802146,34.68,143.14,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750736802344,34.68,143.14,143.1,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736802547,37.1062,143.17,143.1,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736803251,34.68,143.17,143.12,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736803856,34.68,143.2,143.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736804057,3.51933503,143.19,143.11,38.19933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736804753,3.51933503,143.19,143.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736804957,3.51933503,143.17,143.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750736805158,34.66,143.16,143.09,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736805353,41.6409,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750736806863,34.66,143.16,143.11,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736807062,34.66,143.16,143.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750736807063,34.66,143.16,143.13,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736807263,34.66,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750736807570,34.66,143.19,143.13,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736808071,34.66,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750736808667,34.66,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750736809073,34.66,143.19,143.13,38.17933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736809771,6.9799,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750736810473,6.9802,143.17,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750736810674,38.17933503,143.19,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750736811272,6.9799,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750736811972,6.9799,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750736819371,6.9799,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736820574,6.9802,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736821478,9.2003,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736821680,9.2003,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750736823579,9.2003,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736823776,6.9802,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736825176,2.2205,143.18,143.1,38.17933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736825378,4.4634,143.18,143.1,38.17933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736825973,6.9809,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750736831276,6.9803,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750736831484,34.66,143.19,143.12,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736831980,6.9797,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736833076,41.6194,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750736833583,6.9797,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736833776,34.64,143.19,143.12,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736835377,34.64,143.19,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736836776,41.6194,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750736838284,34.64,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750736838686,41.6192,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750736839982,34.64,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750736840183,34.64,143.19,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736841693,41.6195,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750736844285,34.64,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750736844689,34.64,143.19,143.16,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736844889,5.09542379,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750736845084,48.4273,143.22,143.16,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736845297,5.10276903,143.21,143.16,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736845493,6.9782,143.21,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750736846193,6.9782,143.21,143.12,48.96342033]
["bitfinex-derivatives","SOLF0:USTF0",1750736846194,5.10296033,143.2,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736846394,41.4493,143.22,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736846594,8.62229986,143.21,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736846783,5.10296483,143.2,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736846986,5.10296483,143.19,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736847197,5.10751299,143.18,143.12,40.45633503]
["bitfinex-derivatives","SOLF0:USTF0",1750736847492,34.64,143.18,143.12,40.45633503]
["bitfinex-derivatives","SOLF0:USTF0",1750736847699,34.64,143.18,143.15,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750736847992,34.64,143.18,143.12,40.45633503]
["bitfinex-derivatives","SOLF0:USTF0",1750736848297,34.64,143.18,143.14,3.51933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736849193,34.64,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750736850098,41.6197,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750736851294,6.9802,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736851491,34.64,143.18,143.12,38.15933503]
["bitfinex-derivatives","SOLF0:USTF0",1750736851901,34.64,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736853696,41.6197,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736855798,34.64,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750736858406,13.30397453,143.22,143.15,3.50979699]
["bitfinex-derivatives","SOLF0:USTF0",1750736858611,34.62,143.21,143.15,3.50979699]
["bitfinex-derivatives","SOLF0:USTF0",1750736859399,39.73449811,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736859911,5.11449811,143.2,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736860122,34.62,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736860619,5.11444021,143.2,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736861715,5.11396227,143.2,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736862414,34.62,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736863021,5.11342905,143.2,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736863512,34.62,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750736866726,34.62,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750736867123,34.62,143.24,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736867427,5.11364255,143.23,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736867612,34.62,143.24,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736867817,5.11325298,143.23,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736868015,34.62,143.24,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736868218,5.11319457,143.23,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736868419,34.62,143.24,143.18,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736868728,34.62,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750736870527,41.5968,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750736879241,3.50842408,143.22,143.13,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736879433,2.3304,143.21,143.13,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736879634,34.62,143.2,143.13,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736879937,41.599,143.2,143.13,3.50842408]
["bitfinex-derivatives","SOLF0:USTF0",1750736880439,34.62,143.2,143.18,2.24608934]
["bitfinex-derivatives","SOLF0:USTF0",1750736881334,34.62,143.2,143.18,9.22528934]
["bitfinex-derivatives","SOLF0:USTF0",1750736881734,34.62,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750736883442,34.62,143.2,143.16,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736883443,41.5973,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750736883637,5.11372876,143.22,143.16,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736883844,34.62,143.23,143.16,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736884142,5.11367243,143.22,143.16,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736884341,6.9785,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750736885233,6.9785,143.21,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750736885440,6.9788,143.2,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750736887339,6.9793,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750736888536,6.9793,143.19,143.12,43.1270853]
["bitfinex-derivatives","SOLF0:USTF0",1750736888537,34.6,143.18,143.12,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736889336,41.5798,143.18,143.12,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736890031,41.5798,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750736890237,34.6,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750736890438,34.6,143.18,143.14,3.50834097]
["bitfinex-derivatives","SOLF0:USTF0",1750736891746,34.6,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750736892447,34.6,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750736895647,41.5799,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750736897649,6.9802,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736898952,34.6,143.18,143.13,3.50967561]
["bitfinex-derivatives","SOLF0:USTF0",1750736899444,34.6,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750736899646,34.6,143.18,143.13,3.50967561]
["bitfinex-derivatives","SOLF0:USTF0",1750736899940,41.5799,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750736900141,34.6,143.18,143.13,3.50967561]
["bitfinex-derivatives","SOLF0:USTF0",1750736900649,34.6,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750736901140,34.6,143.18,143.1,39.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750736901345,6.9805,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750736902049,6.9805,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750736903854,6.981,143.16,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750736904155,2.24670296,143.16,143.12,2.24670296]
["bitfinex-derivatives","SOLF0:USTF0",1750736904852,2.24670296,143.14,143.09,156.53857574]
["bitfinex-derivatives","SOLF0:USTF0",1750736905049,36.86670296,143.14,143.09,158.7852787]
["bitfinex-derivatives","SOLF0:USTF0",1750736905741,36.86670296,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750736905742,6.9821,143.13,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750736906250,6.9821,143.13,143.1,9.23145839]
["bitfinex-derivatives","SOLF0:USTF0",1750736906455,6.9821,143.13,143.1,2.24795839]
["bitfinex-derivatives","SOLF0:USTF0",1750736907550,2.24795839,143.12,143.05,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736907752,2.24795839,143.11,143.06,2.24795839]
["bitfinex-derivatives","SOLF0:USTF0",1750736908053,9.23135839,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736908251,6.9834,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736908657,6.9836,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736908847,3.51396555,143.12,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736909043,2.2237,143.13,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750736909650,6.983,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750736910654,2.2237,143.13,143.07,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736912047,2.2237,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750736912452,2.2237,143.13,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736913356,34.62,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750736914553,34.62,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750736917859,34.62,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750736918062,644.7802,143.17,143.11,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736919061,6.9808,143.16,143.09,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750736919265,6.9808,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750736921062,6.9812,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750736924561,34.66,143.17,143.13,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736924768,640.1503,143.22,143.15,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736924969,640.1503,143.22,143.17,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736925869,640.1503,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750736926272,640.1503,143.22,143.17,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736926474,34.66,143.22,143.17,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736927170,34.66,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750736927473,39.1757,143.25,143.19,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736927668,44.29037658,143.25,143.19,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736928258,39.1757,143.25,143.19,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736929169,44.29032593,143.25,143.19,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736930171,39.1757,143.25,143.19,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736930477,36.9665,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750736931771,34.66,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736934072,34.66,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750736940480,34.66,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736940880,2.3277,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736941072,2.3277,143.27,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736941684,9.3033,143.27,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736942582,6.9758,143.26,143.23,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736942980,647.1448,143.29,143.23,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736943685,6.9748,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750736943885,6.9748,143.28,143.23,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736944781,6.9748,143.28,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750736948086,6.9748,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750736948282,34.64,143.29,143.25,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736948483,36.8922,143.32,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750736949572,36.8922,143.32,143.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750736949773,36.8922,143.32,143.25,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736949986,34.6,143.32,143.27,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736951188,6.9739,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750736951391,3.51396555,143.3,143.11,187.04807789]
["bitfinex-derivatives","SOLF0:USTF0",1750736951688,134.56,143.31,143.21,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736951689,3.51396555,143.28,143.21,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736951893,6.9762,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750736953785,6.976,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750736954388,6.976,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750736954589,6.9762,143.25,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750736955896,6.9759,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750736956097,6.9759,143.26,143.2,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736956493,6.9763,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750736958602,6.9759,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750736958986,43.8138,143.27,143.22,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736959191,43.8138,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750736959500,36.8384,143.27,143.22,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736959696,36.8384,143.27,143.19,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750736959885,36.8384,143.27,143.22,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736960798,43.8139,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736963902,36.8384,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736964202,34.6,143.27,143.22,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736964902,34.6,143.27,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750736965908,41.5753,143.27,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750736969300,34.6,143.27,143.22,3.51396555]
["bitfinex-derivatives","SOLF0:USTF0",1750736969505,34.6,143.27,143.19,43.1070853]
["bitfinex-derivatives","SOLF0:USTF0",1750736969506,34.6,143.27,143.24,3.50432844]
["bitfinex-derivatives","SOLF0:USTF0",1750736969997,9.2283,143.29,143.25,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736970305,6.9748,143.28,143.25,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736971404,2.2537,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750736971405,6.9753,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750736971803,6.9749,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750736975006,2.2537,143.29,143.22,3.50509163]
["bitfinex-derivatives","SOLF0:USTF0",1750736975309,12.79185728,143.28,143.22,3.50509163]
["bitfinex-derivatives","SOLF0:USTF0",1750736975510,2.3597,143.28,143.22,3.50509163]
["bitfinex-derivatives","SOLF0:USTF0",1750736975715,6.9758,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750736981514,6.9754,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750736983412,34.64,143.28,143.23,3.50509816]
["bitfinex-derivatives","SOLF0:USTF0",1750736983614,5.20696796,143.27,143.23,3.50509816]
["bitfinex-derivatives","SOLF0:USTF0",1750736983812,34.64,143.28,143.23,3.50509816]
["bitfinex-derivatives","SOLF0:USTF0",1750736984013,5.20694116,143.27,143.25,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750736984213,34.64,143.33,143.25,3.50509816]
["bitfinex-derivatives","SOLF0:USTF0",1750736984515,34.64,143.33,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750736984516,10.50725168,143.32,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750736984709,10.50679202,143.32,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750736985010,10.50679202,143.32,143.3,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736985318,34.64,143.33,143.29,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750736985517,10.50647345,143.32,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736986517,10.50256711,143.32,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736987113,5.20112879,143.32,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750736987309,10.42482931,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750736987619,5.20112879,143.31,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750736988413,34.64,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750736988615,10.43582763,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736988918,34.64,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736989121,10.43585871,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736989320,41.6127,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736989510,10.43595334,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736989819,5.21345053,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736990016,41.6127,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736990315,17.40878,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736990615,5.21346427,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736990818,6.9728,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736991116,5.2130374,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736991316,6.9728,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750736991519,17.40967369,143.31,143.25,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750736991819,5.21224043,143.3,143.25,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750736992015,6.9735,143.31,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750736992319,5.21258922,143.3,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750736992521,6.9735,143.31,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750736992815,5.21258922,143.3,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750736993018,6.9735,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750736993221,5.21259263,143.3,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750736993418,6.9735,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750736993623,12.18593558,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750736993820,6.9738,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750736997325,34.64,143.29,143.25,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750736998323,34.64,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750736998825,34.64,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750737000523,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737000722,5.21006331,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737001027,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737001228,5.20999096,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737001427,6.975,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737002024,6.9753,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737003633,6.9749,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737004835,6.9753,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737005731,34.64,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737005732,6.975,143.28,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737006134,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737007033,41.6146,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737007236,5.20365571,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737007429,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737007635,5.20376342,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737007836,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737008133,12.17856343,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737008336,6.9748,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737009233,6.9748,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737010633,41.6144,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737010826,5.20353482,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737011027,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737011335,17.40258835,143.28,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750737011530,5.20387604,143.27,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750737011731,6.975,143.28,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750737011935,5.20696818,143.27,143.24,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750737012231,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737012436,5.2069597,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737012633,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737012827,5.20696083,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737013128,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737013324,5.20675611,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737013525,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737013927,12.18565028,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737014141,6.9753,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737014352,34.64,143.29,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737014531,17.40522815,143.28,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737014727,5.21035031,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737014934,6.975,143.28,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737015144,5.21047676,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737015438,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737015841,5.20993493,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737016145,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737016350,5.21004882,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737016641,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737016838,5.20991392,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737017033,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737017233,5.20991392,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737017440,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737018343,5.20966034,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737018535,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737018735,5.2096741,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737018941,6.975,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737019142,5.2096741,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737019434,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737019642,5.20955743,143.28,143.22,3.50202409]
["bitfinex-derivatives","SOLF0:USTF0",1750737019844,41.6145,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737020040,5.2095237,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737020341,41.6145,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737020540,5.20951398,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737020841,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737021043,5.2095477,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737021247,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737021445,5.2095477,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737021744,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737021943,5.2095477,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737022143,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737022346,5.20916415,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737022641,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737022844,5.20888746,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737023042,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737023247,5.20933888,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737023542,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737023744,5.20925374,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737024049,41.6145,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737024347,41.6145,143.29,143.26,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737024348,34.64,143.29,143.26,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737024644,34.64,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737025740,36.88300789,143.29,143.21,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737025948,7.45218867,143.28,143.24,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737026147,2.24300789,143.28,143.24,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737026355,5.20979034,143.27,143.24,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737026646,2.24300789,143.28,143.24,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737026849,2.24300789,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737026850,9.21800789,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737027643,2.24300789,143.28,143.24,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737027950,2.24300789,143.26,143.22,2.24300789]
["bitfinex-derivatives","SOLF0:USTF0",1750737028347,34.62,143.25,143.22,9.22040789]
["bitfinex-derivatives","SOLF0:USTF0",1750737029540,34.62,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750737037659,34.62,143.25,143.19,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737037660,5.20583543,143.24,143.19,3.50616298]
["bitfinex-derivatives","SOLF0:USTF0",1750737037863,34.62,143.25,143.18,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750737038062,6.9777,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750737038861,6.9769,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737039157,5.2074169,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737039359,6.9769,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737039557,5.2074169,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737039754,6.9769,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737039963,5.2074169,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750737040253,6.9773,143.23,143.18,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750737041760,6.9773,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750737048074,6.9777,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750737053380,6.9777,143.22,143.19,9.22417448]
["bitfinex-derivatives","SOLF0:USTF0",1750737056782,6.9777,143.22,143.19,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737059880,6.9777,143.22,143.18,9.22457448]
["bitfinex-derivatives","SOLF0:USTF0",1750737060080,2.24517448,143.19,143.14,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737060281,34.62,143.18,143.14,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737060783,34.62,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750737061479,36.86517448,143.21,143.17,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737062078,6.9787,143.2,143.17,9.22517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737062973,9.22387448,143.2,143.16,9.22567448]
["bitfinex-derivatives","SOLF0:USTF0",1750737064485,9.22387448,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750737066087,2.24517448,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750737066485,43.84357448,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750737068789,43.84357448,143.21,143.17,9.22507448]
["bitfinex-derivatives","SOLF0:USTF0",1750737069184,9.22387448,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750737069789,9.22387448,143.2,143.16,9.22557448]
["bitfinex-derivatives","SOLF0:USTF0",1750737069994,9.22457448,143.19,143.15,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737070398,9.22457448,143.19,143.15,9.22597448]
["bitfinex-derivatives","SOLF0:USTF0",1750737072290,6.9796,143.18,143.15,9.22597448]
["bitfinex-derivatives","SOLF0:USTF0",1750737072591,34.62,143.21,143.17,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737072779,34.62,143.21,143.18,2.24517448]
["bitfinex-derivatives","SOLF0:USTF0",1750737072984,34.62,143.21,143.18,9.22437448]
["bitfinex-derivatives","SOLF0:USTF0",1750737074392,34.62,143.21,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750737074796,34.62,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750737075495,41.5982,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750737076196,41.5982,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750737077996,6.9788,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750737078594,6.9788,143.2,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737078595,3.50804223,143.2,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737079797,6.9797,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737081499,6.9793,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737083286,6.9798,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737084101,6.9798,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750737084399,41.5802,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750737085200,41.5802,143.17,143.13,10.48994223]
["bitfinex-derivatives","SOLF0:USTF0",1750737086802,41.5802,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750737088506,41.5802,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750737090802,34.6,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750737090995,8.16504223,143.2,143.14,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737090996,34.6,143.2,143.14,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737091200,34.6,143.2,143.16,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737091403,34.6,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750737098912,41.5789,143.2,143.16,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737099417,34.6,143.2,143.16,10.48824223]
["bitfinex-derivatives","SOLF0:USTF0",1750737099914,34.6,143.2,143.16,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737100511,5.18336301,143.19,143.14,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737100717,38.10804223,143.2,143.14,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737100917,5.18361005,143.19,143.14,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737101117,6.9801,143.18,143.14,10.48954223]
["bitfinex-derivatives","SOLF0:USTF0",1750737101415,6.9801,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750737101619,6.9803,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750737102515,6.9803,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750737102718,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750737102913,6.9807,143.16,143.12,3.50804223]
["bitfinex-derivatives","SOLF0:USTF0",1750737102914,34.58,143.16,143.1,14.37782753]
["bitfinex-derivatives","SOLF0:USTF0",1750737103711,6.9812,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750737103909,34.58,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750737104322,41.5609,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750737112325,6.9812,143.15,143.12,9.22959317]
["bitfinex-derivatives","SOLF0:USTF0",1750737114632,9.22839317,143.15,143.12,9.22959317]
["bitfinex-derivatives","SOLF0:USTF0",1750737115931,2.24719317,143.15,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750737116133,43.80799317,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750737117520,43.80799317,143.16,143.12,9.22959317]
["bitfinex-derivatives","SOLF0:USTF0",1750737117723,6.9812,143.15,143.12,9.22959317]
["bitfinex-derivatives","SOLF0:USTF0",1750737118936,2.24719317,143.13,143.08,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737119240,36.84719317,143.12,143.07,2.24719317]
["bitfinex-derivatives","SOLF0:USTF0",1750737119432,36.84719317,143.11,143.07,2.24719317]
["bitfinex-derivatives","SOLF0:USTF0",1750737119739,34.6,143.11,143.08,2.24719317]
["bitfinex-derivatives","SOLF0:USTF0",1750737120132,41.5831,143.11,143.08,2.24719317]
["bitfinex-derivatives","SOLF0:USTF0",1750737120329,41.5831,143.11,143.07,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750737120728,34.6,143.11,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750737120932,34.6,143.11,143.06,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737121335,34.6,143.11,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750737121835,34.6,143.11,143.06,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737122639,34.6,143.11,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750737123934,36.9555,143.14,143.08,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737124129,36.9555,143.14,143.08,9.99331419]
["bitfinex-derivatives","SOLF0:USTF0",1750737124838,36.9555,143.14,143.08,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737125042,36.9555,143.14,143.08,9.99331419]
["bitfinex-derivatives","SOLF0:USTF0",1750737125244,36.9555,143.14,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750737136648,34.58,143.17,143.1,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737136945,34.58,143.16,143.1,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737137749,34.58,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750737139046,34.58,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750737141139,34.58,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750737142144,41.5594,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750737142334,41.5594,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737142748,41.5594,143.19,143.12,3.51319594]
["bitfinex-derivatives","SOLF0:USTF0",1750737143652,41.5594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737148256,43.80568368,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737154166,6.9797,143.18,143.11,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737154359,2.24628368,143.17,143.13,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737154963,9.22648368,143.17,143.13,9.22798368]
["bitfinex-derivatives","SOLF0:USTF0",1750737163164,2.24628368,143.17,143.13,9.22798368]
["bitfinex-derivatives","SOLF0:USTF0",1750737163367,6.9808,143.16,143.13,9.22798368]
["bitfinex-derivatives","SOLF0:USTF0",1750737167478,2.24628368,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750737167672,2.24628368,143.18,143.14,9.22768368]
["bitfinex-derivatives","SOLF0:USTF0",1750737168677,6.9805,143.17,143.14,9.22768368]
["bitfinex-derivatives","SOLF0:USTF0",1750737171679,6.9802,143.17,143.14,9.22778368]
["bitfinex-derivatives","SOLF0:USTF0",1750737172182,6.9802,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750737173185,41.5202,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750737174272,34.54,143.17,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750737175783,34.54,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737175983,5.19824298,143.19,143.16,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737176187,34.54,143.2,143.17,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737176578,34.54,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750737179788,34.54,143.2,143.17,9.22628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737181186,34.54,143.2,143.18,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737181688,34.54,143.2,143.19,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737184689,34.54,143.2,143.18,9.22568368]
["bitfinex-derivatives","SOLF0:USTF0",1750737184894,6.9779,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750737185085,6.9779,143.22,143.19,9.22548368]
["bitfinex-derivatives","SOLF0:USTF0",1750737196297,36.78628368,143.23,143.19,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737197501,6.9778,143.22,143.19,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737199398,6.9778,143.22,143.19,9.22548368]
["bitfinex-derivatives","SOLF0:USTF0",1750737199605,34.5,143.26,143.21,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737199903,34.5,143.26,143.24,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737200100,41.476,143.26,143.23,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737200507,34.5,143.26,143.23,9.22318368]
["bitfinex-derivatives","SOLF0:USTF0",1750737201304,41.476,143.26,143.23,9.22318368]
["bitfinex-derivatives","SOLF0:USTF0",1750737201495,41.476,143.26,143.24,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737202904,41.476,143.26,143.23,9.22318368]
["bitfinex-derivatives","SOLF0:USTF0",1750737203902,6.9764,143.25,143.23,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737204204,2.24628368,143.25,143.21,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737204898,2.24628368,143.25,143.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750737205098,2.24628368,143.24,143.2,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737205492,6.978,143.22,143.2,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737209109,6.9774,143.23,143.2,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737211605,6.9774,143.23,143.2,9.22488368]
["bitfinex-derivatives","SOLF0:USTF0",1750737212309,6.9769,143.24,143.21,9.22428368]
["bitfinex-derivatives","SOLF0:USTF0",1750737213206,9.22268368,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750737213409,36.74628368,143.26,143.22,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737213605,34.5,143.27,143.25,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737214102,34.5,143.27,143.24,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737214608,34.5,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737215098,34.5,143.27,143.24,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737215304,36.74628368,143.27,143.23,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737215506,2.24628368,143.26,143.22,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737216405,9.22228368,143.26,143.22,9.22348368]
["bitfinex-derivatives","SOLF0:USTF0",1750737220203,6.9762,143.25,143.22,9.22348368]
["bitfinex-derivatives","SOLF0:USTF0",1750737222611,6.9762,143.25,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750737222915,9.22218368,143.26,143.22,9.22348368]
["bitfinex-derivatives","SOLF0:USTF0",1750737225017,6.9759,143.26,143.22,9.22348368]
["bitfinex-derivatives","SOLF0:USTF0",1750737225619,41.4754,143.27,143.23,9.22338368]
["bitfinex-derivatives","SOLF0:USTF0",1750737225813,5.18895355,143.26,143.23,9.22338368]
["bitfinex-derivatives","SOLF0:USTF0",1750737226121,41.4754,143.27,143.23,9.22338368]
["bitfinex-derivatives","SOLF0:USTF0",1750737226312,5.18896507,143.26,143.23,9.22338368]
["bitfinex-derivatives","SOLF0:USTF0",1750737226615,34.5,143.27,143.24,9.22268368]
["bitfinex-derivatives","SOLF0:USTF0",1750737226817,5.18887237,143.26,143.24,9.22268368]
["bitfinex-derivatives","SOLF0:USTF0",1750737227013,34.5,143.27,143.24,9.22268368]
["bitfinex-derivatives","SOLF0:USTF0",1750737227516,34.5,143.27,143.25,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737227724,605.22628368,143.31,143.26,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737228020,10.34082213,143.3,143.27,2.24628368]
["bitfinex-derivatives","SOLF0:USTF0",1750737228214,5.18766926,143.29,143.27,9.22128368]
["bitfinex-derivatives","SOLF0:USTF0",1750737228417,637.44,143.31,143.27,9.22128368]
["bitfinex-derivatives","SOLF0:USTF0",1750737228614,10.33794873,143.3,143.27,9.22128368]
["bitfinex-derivatives","SOLF0:USTF0",1750737228811,5.18487261,143.29,143.27,9.22128368]
["bitfinex-derivatives","SOLF0:USTF0",1750737229013,639.68628368,143.31,143.26,9.22178368]
["bitfinex-derivatives","SOLF0:USTF0",1750737229212,10.33820686,143.3,143.26,9.22178368]
["bitfinex-derivatives","SOLF0:USTF0",1750737229410,5.18501784,143.29,143.26,9.22178368]
["bitfinex-derivatives","SOLF0:USTF0",1750737229710,6.9741,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750737229910,5.18234925,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750737230106,6.9741,143.3,143.26,9.22178368]
["bitfinex-derivatives","SOLF0:USTF0",1750737230306,5.18234925,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737230507,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737230822,5.1823157,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737231118,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737231322,5.18283301,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737231520,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737231821,5.18283301,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737232021,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737232221,5.18123639,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737232421,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737233022,6.9743,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737233224,5.14956193,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737233425,5.18148069,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737233628,6.974,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737233820,5.18160771,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737234125,6.9744,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750737235720,6.9748,143.28,143.25,10.480302]
["bitfinex-derivatives","SOLF0:USTF0",1750737236026,637.44,143.31,143.25,10.480302]
["bitfinex-derivatives","SOLF0:USTF0",1750737236223,10.34568075,143.3,143.25,10.480302]
["bitfinex-derivatives","SOLF0:USTF0",1750737236412,13.85023651,143.29,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737236619,10.34593451,143.28,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737236820,39.63156098,143.27,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737237019,34.44,143.27,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737237430,34.44,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750737237622,34.44,143.27,143.23,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737237823,34.44,143.27,143.24,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737238421,34.44,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737240430,34.44,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750737240833,41.4153,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750737241032,34.44,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737241833,34.44,143.27,143.23,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737242136,5.15735902,143.29,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737242431,5.19317995,143.28,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737242632,5.15710209,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737242820,34.44,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737243027,5.19261708,143.29,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737243226,34.44,143.3,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750737243827,5.19338943,143.29,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750737244438,12.16778943,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737244731,5.19383279,143.28,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737245038,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737245230,5.19393804,143.28,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737245432,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737245629,5.19404331,143.28,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737245929,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737246130,5.19393997,143.28,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737246330,6.9744,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750737246936,41.414,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750737247133,5.1934094,143.29,143.24,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737247331,34.44,143.3,143.24,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737247538,17.33335139,143.29,143.24,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737247733,5.19876854,143.28,143.24,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737247933,6.9746,143.29,143.24,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737248138,5.19886499,143.28,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737248440,5.760302,143.29,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737248640,10.35949192,143.28,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737248841,5.19918269,143.27,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737249140,5.16018774,143.28,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737249327,5.19913095,143.27,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737249532,5.16021907,143.28,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737249733,5.19914,143.27,143.22,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750737250039,7.36242118,143.28,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737250238,5.19911094,143.27,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737250432,34.44,143.26,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737250836,41.4158,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750737253549,34.44,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750737253849,34.44,143.26,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737255047,41.4158,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750737259460,34.44,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737259657,34.44,143.26,143.21,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737259856,36.696,143.29,143.23,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737260057,5.19537555,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750737260355,43.6706,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750737260562,5.19532198,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750737260762,43.6706,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750737261061,5.19528652,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737261359,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737261562,5.19537942,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737261761,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737261962,5.19517402,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737262162,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737262358,5.19565857,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737262658,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737262959,5.19837571,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737263153,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737263361,5.19837571,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737263564,43.6706,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737263856,5.19822923,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737264050,5.19822923,143.28,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737264254,34.44,143.29,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737264450,5.19822924,143.28,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737264656,34.44,143.29,143.25,3.504302]
["bitfinex-derivatives","SOLF0:USTF0",1750737264961,10.34922345,143.28,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737265263,10.34922345,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737265463,5.19858675,143.26,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737265665,34.44,143.29,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737265962,10.35106325,143.28,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737266154,10.35106325,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737266350,5.19952302,143.26,143.24,9.21999538]
["bitfinex-derivatives","SOLF0:USTF0",1750737266556,2.24349538,143.28,143.24,2.24349538]
["bitfinex-derivatives","SOLF0:USTF0",1750737266751,10.35106325,143.27,143.24,2.24349538]
["bitfinex-derivatives","SOLF0:USTF0",1750737266964,5.19952302,143.26,143.24,2.24349538]
["bitfinex-derivatives","SOLF0:USTF0",1750737267157,6.9756,143.27,143.24,2.24349538]
["bitfinex-derivatives","SOLF0:USTF0",1750737267362,5.19991334,143.26,143.24,9.22019538]
["bitfinex-derivatives","SOLF0:USTF0",1750737267557,6.9756,143.27,143.24,9.22019538]
["bitfinex-derivatives","SOLF0:USTF0",1750737267758,5.20279428,143.26,143.24,9.22019538]
["bitfinex-derivatives","SOLF0:USTF0",1750737267959,6.9756,143.27,143.24,9.22019538]
["bitfinex-derivatives","SOLF0:USTF0",1750737268266,5.20279428,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737268458,6.9756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737268660,5.20265974,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737268860,6.9756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737269161,5.20276065,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737269461,6.9756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737269659,5.20358285,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737269955,6.9756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737270160,12.17958286,143.26,143.21,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737270354,34.44,143.29,143.21,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737270566,13.86429191,143.28,143.21,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737270768,6.9766,143.25,143.21,10.48305682]
["bitfinex-derivatives","SOLF0:USTF0",1750737271668,6.9766,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750737272863,6.9759,143.26,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750737273168,6.9759,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737273365,6.9754,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737273561,5.19870572,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737273769,6.9754,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737274068,5.19888194,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737274268,6.9754,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737274571,5.19933948,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750737274772,6.975,143.28,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737274976,10.35489879,143.27,143.23,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737275272,34.44,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737275464,5.19870524,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737275659,41.4145,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737275855,5.19852098,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737276066,41.4145,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737276266,5.19843959,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750737276463,34.44,143.29,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737276656,5.19843959,143.28,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737276863,34.44,143.29,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737277063,5.19851644,143.28,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737277269,34.44,143.29,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737277471,5.19865079,143.28,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737277772,34.44,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737277967,5.19851879,143.28,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737278867,34.44,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737279272,5.20067642,143.28,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737279571,5.20077729,143.28,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737279872,34.44,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737281673,34.44,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750737281873,39.63977456,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750737282274,34.44,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750737282473,39.6387852,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750737282972,39.63880185,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750737284477,39.63880185,143.29,143.27,10.48035682]
["bitfinex-derivatives","SOLF0:USTF0",1750737284673,34.44,143.29,143.27,10.48035682]
["bitfinex-derivatives","SOLF0:USTF0",1750737288274,38.9951,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737288480,10.35540382,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737288680,38.9951,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737288681,5.20240016,143.3,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737288878,45.9683,143.32,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750737289078,10.35549267,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750737289279,45.9683,143.32,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750737289480,5.2022996,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737289676,38.9951,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737289982,5.20202147,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737290180,38.9951,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737290377,5.20203076,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737290681,45.9679,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737290983,34.42,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737292282,34.42,143.32,143.29,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737292880,34.42,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737293178,34.42,143.35,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737293384,10.34831929,143.34,143.29,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737293584,6.9731,143.32,143.29,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737293880,3.50525682,143.34,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737294082,10.34427022,143.33,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737294282,5.19680172,143.32,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737294475,3.50525682,143.34,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737294676,10.34388716,143.33,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737294973,5.19660335,143.32,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737295172,3.50525682,143.34,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737295370,10.3442591,143.33,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737295573,5.19679596,143.32,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737295785,6.9738,143.31,143.27,10.48045682]
["bitfinex-derivatives","SOLF0:USTF0",1750737298982,44.44430239,143.35,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737299183,5.20271244,143.34,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737299374,6.9741,143.3,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737300588,34.42,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737301781,41.3933,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750737302282,41.3933,143.31,143.27,10.48035682]
["bitfinex-derivatives","SOLF0:USTF0",1750737302489,41.3933,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737302981,34.42,143.31,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737303988,41.3933,143.31,143.28,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750737309493,41.3933,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750737309692,34.42,143.34,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737309993,10.35637253,143.33,143.27,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737310194,5.20189192,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737310383,6.9725,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737310589,5.20190569,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737310889,6.9725,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737311084,5.20273096,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737311283,6.9725,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737311486,5.20273096,143.32,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737311686,6.9725,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737311995,12.17840929,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737312188,34.42,143.34,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737312504,17.33441067,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737312685,5.20531611,143.32,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737312987,34.42,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737313184,10.36415554,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737313385,5.20649728,143.32,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737313586,34.42,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737313786,6.9729,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737314092,34.42,143.34,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737314291,10.36410452,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737314484,5.20647087,143.32,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737314681,41.392,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737314888,10.36686583,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737315194,34.42,143.35,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737315494,10.36497975,143.34,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737315689,34.42,143.37,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737315889,10.36507532,143.36,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737316092,10.36507532,143.35,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737316291,5.20628581,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737316493,5.15865598,143.36,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737316693,5.20605504,143.35,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737316897,41.3905,143.37,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737317195,10.36878213,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750737317494,5.20813991,143.35,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737317696,5.20813991,143.34,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737317899,3.50525682,143.36,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737318098,6.9728,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737318487,6.9728,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737319698,6.9728,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737319904,6.972,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737320089,5.21292537,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737320289,6.972,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737320486,5.21293216,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737320689,6.972,143.34,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737320986,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737321189,5.21363185,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737321489,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737321690,5.21362959,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737322000,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737322189,5.21302522,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737322389,40.93904557,143.37,143.26,45.2536853]
["bitfinex-derivatives","SOLF0:USTF0",1750737322390,34.42,143.37,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737322694,10.37294639,143.36,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737322893,10.37294639,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737323102,5.21291487,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737323397,34.42,143.37,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737323598,10.37208197,143.36,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737323803,12.13263471,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737324002,5.21118085,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737324194,6.9717,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737324500,5.21031305,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737324704,6.9711,143.36,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737324896,10.37137533,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737325092,5.21079223,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737325298,6.9711,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737325495,10.37137533,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737325698,5.21079223,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737327805,5.21051586,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737328401,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737328606,5.20980105,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737328807,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737329113,5.21248025,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737329305,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737329506,5.21251163,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737329702,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737329904,5.21251163,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737330102,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737330302,5.21251163,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737330604,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737330810,5.21323066,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737332605,5.21222432,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737332999,5.21222432,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750737333207,34.42,143.37,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737333406,10.37841524,143.36,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737333708,5.21569901,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737333896,34.42,143.37,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737334101,10.3784801,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737334306,5.21573258,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737334506,6.971,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737334705,5.21455651,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737334907,34.42,143.37,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737335399,34.42,143.37,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750737336914,9.1922,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750737338515,2.222,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750737339414,6.9696,143.39,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750737339621,5.2065015,143.38,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750737339916,41.3691,143.4,143.36,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737340220,34.4,143.4,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750737342318,34.4,143.4,143.36,10.47595682]
["bitfinex-derivatives","SOLF0:USTF0",1750737342524,34.4,143.4,143.36,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750737342728,34.4,143.4,143.35,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737342925,6.9702,143.38,143.35,10.47635682]
["bitfinex-derivatives","SOLF0:USTF0",1750737343526,6.9702,143.38,143.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750737344230,34.4,143.4,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750737344432,34.4,143.4,143.33,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737344929,34.4,143.4,143.31,36.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750737345235,2.2515,143.39,143.33,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737345528,6.9707,143.37,143.33,10.47715682]
["bitfinex-derivatives","SOLF0:USTF0",1750737346125,6.9707,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737346325,6.9701,143.38,143.33,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737346532,6.9701,143.38,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750737346725,6.9701,143.38,143.33,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737346925,6.9701,143.38,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750737347133,6.9704,143.37,143.33,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737347827,37.90525682,143.4,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750737348028,37.90525682,143.4,143.31,37.98525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737348029,3.50525682,143.38,143.31,37.98525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737348230,4.6033,143.37,143.31,37.98525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737348428,34.48,143.36,143.29,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737348632,37.98525682,143.36,143.29,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737348931,6.9722,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737353132,6.9722,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750737354028,34.48,143.36,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737354529,34.48,143.36,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737354732,605.84525682,143.4,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737354930,44.83043424,143.39,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737355135,5.20572603,143.38,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737355323,41.4498,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750737355527,41.4498,143.39,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737355723,5.20516319,143.38,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737356035,6.9699,143.38,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737356435,6.9705,143.37,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750737356829,34.48,143.39,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737357133,10.35140433,143.38,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737357333,5.20551921,143.37,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737357527,5.14597852,143.38,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737357727,34.48,143.39,143.32,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737357728,6.971,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750737362745,6.9714,143.35,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737362938,3.50525682,143.36,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737363136,34.48,143.35,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737363339,41.4516,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750737368343,34.48,143.35,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737368844,34.48,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750737369750,41.4514,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750737374657,6.972,143.34,143.3,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737375054,34.48,143.35,143.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750737375357,6.9724,143.33,143.28,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737375653,6.9724,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750737375854,6.9729,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750737377353,6.9725,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750737377752,5.1373005,143.34,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750737378056,13.82752672,143.33,143.25,38.00525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737378351,7.43583318,143.32,143.25,38.00525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737378554,39.68629128,143.31,143.25,38.00525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737378747,34.5,143.31,143.25,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737379356,5.18641965,143.3,143.23,171.00686145]
["bitfinex-derivatives","SOLF0:USTF0",1750737379545,8.69167647,143.29,143.23,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737379743,3.50525682,143.29,143.23,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737380257,5.18709152,143.28,143.23,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737380558,3.50525682,143.29,143.23,3.50525682]
["bitfinex-derivatives","SOLF0:USTF0",1750737381954,6.9751,143.28,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737384754,6.9754,143.27,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750737385156,41.4754,143.27,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750737385865,34.5,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737386065,34.5,143.27,143.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750737386458,41.4753,143.27,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750737386859,41.4753,143.27,143.22,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750737387058,34.5,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737389165,34.5,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737390966,34.5,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737391167,41.4753,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737391361,34.5,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737400279,36.74356857,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737400685,43.71886857,143.27,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737401075,36.74356857,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737401984,2.24356857,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737402183,34.52,143.3,143.26,9.21926857]
["bitfinex-derivatives","SOLF0:USTF0",1750737402184,36.76356857,143.3,143.26,9.21926857]
["bitfinex-derivatives","SOLF0:USTF0",1750737402886,43.73776857,143.3,143.26,9.21926857]
["bitfinex-derivatives","SOLF0:USTF0",1750737403372,41.4942,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737403575,2.24356857,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737404085,43.73776857,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737404284,41.4942,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737404680,6.9744,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737407984,6.9744,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750737408486,6.9748,143.28,143.22,5.86342339]
["bitfinex-derivatives","SOLF0:USTF0",1750737408686,6.9748,143.28,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750737411288,10.47892339,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737419090,6.9745,143.29,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737421102,6.9748,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737423499,12.15248491,143.27,143.22,14.37126489]
["bitfinex-derivatives","SOLF0:USTF0",1750737423694,34.46,143.26,143.21,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737423892,5.17751826,143.25,143.19,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737424095,6.9771,143.24,143.2,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750737424304,37.96714442,143.26,143.19,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737424505,5.17588213,143.25,143.19,8.5070853]
["bitfinex-derivatives","SOLF0:USTF0",1750737424804,5.17600791,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737425014,6.9767,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737426212,6.9768,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737427204,6.9768,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750737427604,6.9773,143.23,143.18,46.47422972]
["bitfinex-derivatives","SOLF0:USTF0",1750737428311,9.22213726,143.23,143.19,2.24483726]
["bitfinex-derivatives","SOLF0:USTF0",1750737428807,2.24483726,143.21,143.17,13.15752256]
["bitfinex-derivatives","SOLF0:USTF0",1750737429009,2.24483726,143.21,143.17,10.75192256]
["bitfinex-derivatives","SOLF0:USTF0",1750737429310,2.24483726,143.21,143.17,2.24483726]
["bitfinex-derivatives","SOLF0:USTF0",1750737429706,9.22303726,143.21,143.17,9.22483726]
["bitfinex-derivatives","SOLF0:USTF0",1750737430010,6.9782,143.21,143.17,2.24483726]
["bitfinex-derivatives","SOLF0:USTF0",1750737430209,34.48,143.22,143.16,3.50807463]
["bitfinex-derivatives","SOLF0:USTF0",1750737430510,41.458,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737432711,41.458,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750737434203,41.458,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737434403,6.9782,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737438709,41.4579,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737439318,41.4579,143.22,143.16,3.50807463]
["bitfinex-derivatives","SOLF0:USTF0",1750737439818,41.4579,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737441904,6.9782,143.21,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737443613,34.48,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737443821,41.4578,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737444015,37.98807463,143.22,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750737444220,6.9792,143.19,143.14,203.66757274]
["bitfinex-derivatives","SOLF0:USTF0",1750737444716,6.9789,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737448319,37.98807463,143.22,143.14,203.66757274]
["bitfinex-derivatives","SOLF0:USTF0",1750737448921,44.96607463,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737449126,37.98807463,143.22,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750737450131,17.22912387,143.35,143.19,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1750737450428,36.44,143.5,143.34,2.23908984]
["bitfinex-derivatives","SOLF0:USTF0",1750737450624,2.23908984,143.45,143.35,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1750737450825,2.23908984,143.45,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750737451018,2.23908984,143.42,143.29,609.42299441]
["bitfinex-derivatives","SOLF0:USTF0",1750737451232,2.23908984,143.4,143.36,9.20958984]
["bitfinex-derivatives","SOLF0:USTF0",1750737451621,36.44,143.42,143.36,9.20958984]
["bitfinex-derivatives","SOLF0:USTF0",1750737451622,2.23908984,143.41,143.36,9.20958984]
["bitfinex-derivatives","SOLF0:USTF0",1750737452335,36.44,143.42,143.36,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737452628,10.46551683,143.44,143.36,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737452828,36.44,143.43,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750737453632,36.44,143.43,143.39,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750737453826,36.44,143.43,143.36,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737455128,36.44,143.43,143.39,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750737455333,36.44,143.43,143.36,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737455831,36.44,143.43,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750737456032,36.44,143.43,143.35,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737456430,2.3101,143.42,143.38,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750737456733,5.80851683,143.42,143.33,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737457033,3.49841683,143.4,143.33,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737457227,36.42,143.39,143.33,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737457734,36.42,143.39,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750737460835,43.3894,143.39,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737461036,36.42,143.39,143.33,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737462527,36.42,143.39,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750737462936,36.42,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737463630,36.42,143.39,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750737464540,36.42,143.39,143.36,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750737464738,36.42,143.39,143.33,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737465838,36.42,143.39,143.35,3.49841683]
["bitfinex-derivatives","SOLF0:USTF0",1750737466040,36.42,143.39,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750737468231,36.42,143.39,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750737468738,36.42,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750737470728,36.42,143.39,143.37,6.96227336]
["bitfinex-derivatives","SOLF0:USTF0",1750737470933,36.42,143.39,143.38,6.96227336]
["bitfinex-derivatives","SOLF0:USTF0",1750737473142,36.42,143.39,143.38,13.35838293]
["bitfinex-derivatives","SOLF0:USTF0",1750737473342,36.42,143.39,143.38,13.38262094]
["bitfinex-derivatives","SOLF0:USTF0",1750737474041,36.42,143.39,143.38,13.41483428]
["bitfinex-derivatives","SOLF0:USTF0",1750737474534,36.42,143.39,143.38,20.38473428]
["bitfinex-derivatives","SOLF0:USTF0",1750737476645,45.6782,143.42,143.38,20.38473428]
["bitfinex-derivatives","SOLF0:USTF0",1750737476845,45.6782,143.42,143.39,13.4054974]
["bitfinex-derivatives","SOLF0:USTF0",1750737477045,45.6782,143.42,143.4,13.4054974]
["bitfinex-derivatives","SOLF0:USTF0",1750737477244,38.7101,143.42,143.41,13.4054974]
["bitfinex-derivatives","SOLF0:USTF0",1750737477445,36.4,143.42,143.41,13.4054974]
["bitfinex-derivatives","SOLF0:USTF0",1750737478243,36.4,143.42,143.41,13.40759314]
["bitfinex-derivatives","SOLF0:USTF0",1750737478746,43.368,143.42,143.41,13.40759314]
["bitfinex-derivatives","SOLF0:USTF0",1750737478949,36.4,143.42,143.41,13.40759314]
["bitfinex-derivatives","SOLF0:USTF0",1750737481750,36.4,143.42,143.41,13.40851348]
["bitfinex-derivatives","SOLF0:USTF0",1750737482447,36.4,143.42,143.41,13.40295164]
["bitfinex-derivatives","SOLF0:USTF0",1750737485153,36.4,143.42,143.41,13.40943577]
["bitfinex-derivatives","SOLF0:USTF0",1750737485360,43.368,143.42,143.41,13.40943577]
["bitfinex-derivatives","SOLF0:USTF0",1750737488065,36.4,143.42,143.41,6.43621163]
["bitfinex-derivatives","SOLF0:USTF0",1750737490566,43.368,143.42,143.41,6.43621163]
["bitfinex-derivatives","SOLF0:USTF0",1750737491067,43.368,143.42,143.41,6.44736445]
["bitfinex-derivatives","SOLF0:USTF0",1750737493461,43.368,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750737497067,36.4,143.42,143.4,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750737497461,4.4477,143.45,143.4,3.49670734]
["bitfinex-derivatives","SOLF0:USTF0",1750737497462,38.319,143.45,143.4,3.49670734]
["bitfinex-derivatives","SOLF0:USTF0",1750737497670,6.9673,143.44,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750737500173,6.9675,143.43,143.4,10.46540734]
["bitfinex-derivatives","SOLF0:USTF0",1750737501270,38.319,143.45,143.38,3.49670734]
["bitfinex-derivatives","SOLF0:USTF0",1750737501475,3.49670734,143.44,143.38,3.49670734]
["bitfinex-derivatives","SOLF0:USTF0",1750737501979,6.9683,143.42,143.38,10.46650734]
["bitfinex-derivatives","SOLF0:USTF0",1750737502571,6.9686,143.41,143.38,10.46650734]
["bitfinex-derivatives","SOLF0:USTF0",1750737502973,6.9686,143.41,143.38,3.49670734]
["bitfinex-derivatives","SOLF0:USTF0",1750737504671,6.97,143.38,143.36,6.46299441]
["bitfinex-derivatives","SOLF0:USTF0",1750737504868,36.1,143.41,143.35,6.46299441]
["bitfinex-derivatives","SOLF0:USTF0",1750737505175,6.9703,143.38,143.35,3.49924323]
["bitfinex-derivatives","SOLF0:USTF0",1750737505573,2.2086,143.4,143.35,3.49924323]
["bitfinex-derivatives","SOLF0:USTF0",1750737505769,6.9705,143.37,143.33,16.93413764]
["bitfinex-derivatives","SOLF0:USTF0",1750737505978,2.2086,143.4,143.33,9.96223764]
["bitfinex-derivatives","SOLF0:USTF0",1750737506374,6.9709,143.36,143.33,9.96223764]
["bitfinex-derivatives","SOLF0:USTF0",1750737506680,6.9709,143.36,143.33,3.49924323]
["bitfinex-derivatives","SOLF0:USTF0",1750737508680,6.9709,143.36,143.33,10.47154323]
["bitfinex-derivatives","SOLF0:USTF0",1750737511683,6.9709,143.36,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737513487,42.6306,143.37,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750737518187,42.6306,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737529790,6.9717,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750737529993,2.24016752,143.35,143.28,6.44907394]
["bitfinex-derivatives","SOLF0:USTF0",1750737530199,2.24016752,143.33,143.28,8.68924146]
["bitfinex-derivatives","SOLF0:USTF0",1750737530397,2.24186759,143.31,143.27,6.44907394]
["bitfinex-derivatives","SOLF0:USTF0",1750737530596,2.24186759,143.31,143.26,8.69094153]
["bitfinex-derivatives","SOLF0:USTF0",1750737530798,2.24186759,143.31,143.26,2.24186759]
["bitfinex-derivatives","SOLF0:USTF0",1750737530991,2.24186759,143.3,143.26,2.24186759]
["bitfinex-derivatives","SOLF0:USTF0",1750737531896,9.21566759,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750737532097,6.9738,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750737535099,5.70992242,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737536693,6.9736,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737540801,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750737542205,6.9736,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737547911,6.9736,143.31,143.25,3.50392242]
["bitfinex-derivatives","SOLF0:USTF0",1750737547912,6.9736,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750737551110,6.9738,143.3,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750737554320,6.9738,143.3,143.28,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737556023,6.9738,143.3,143.27,9.21742489]
["bitfinex-derivatives","SOLF0:USTF0",1750737558923,6.9738,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750737559133,6.9738,143.3,143.28,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737559626,6.9738,143.3,143.27,9.21742489]
["bitfinex-derivatives","SOLF0:USTF0",1750737560029,6.9738,143.3,143.28,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737561624,6.9738,143.3,143.27,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737562829,6.9738,143.3,143.27,9.21742489]
["bitfinex-derivatives","SOLF0:USTF0",1750737568825,2.24222489,143.31,143.25,6.44907394]
["bitfinex-derivatives","SOLF0:USTF0",1750737569021,2.24222489,143.28,143.24,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737569323,35.3,143.28,143.24,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737569529,44.51722489,143.28,143.24,9.21882489]
["bitfinex-derivatives","SOLF0:USTF0",1750737570626,44.51722489,143.28,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750737570829,44.51722489,143.28,143.24,9.21882489]
["bitfinex-derivatives","SOLF0:USTF0",1750737571326,37.54222489,143.28,143.24,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737571526,2.24222489,143.27,143.23,9.21922489]
["bitfinex-derivatives","SOLF0:USTF0",1750737572821,6.9758,143.26,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737574336,6.9758,143.26,143.23,8.69129883]
["bitfinex-derivatives","SOLF0:USTF0",1750737574836,6.9758,143.26,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737576531,6.9764,143.25,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737577042,2.24222489,143.25,143.22,6.44907394]
["bitfinex-derivatives","SOLF0:USTF0",1750737577236,2.24222489,143.25,143.21,8.69129883]
["bitfinex-derivatives","SOLF0:USTF0",1750737577534,34.98,143.24,143.21,8.69129883]
["bitfinex-derivatives","SOLF0:USTF0",1750737578035,34.98,143.24,143.21,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737578229,34.98,143.24,143.2,6.44907394]
["bitfinex-derivatives","SOLF0:USTF0",1750737578430,41.9567,143.24,143.21,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737578634,34.98,143.24,143.21,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737578831,34.98,143.24,143.22,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737580735,34.98,143.24,143.21,13.42697394]
["bitfinex-derivatives","SOLF0:USTF0",1750737581033,34.98,143.24,143.21,15.66919883]
["bitfinex-derivatives","SOLF0:USTF0",1750737582541,34.98,143.24,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737582938,2.2158,143.32,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737583130,2.2158,143.32,143.26,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737583131,2.24222489,143.3,143.26,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737583332,35.0,143.31,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750737583333,2.24222489,143.29,143.25,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737583735,6.975,143.28,143.25,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737585440,6.975,143.28,143.25,9.21832489]
["bitfinex-derivatives","SOLF0:USTF0",1750737586245,6.975,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737588747,9.21722489,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750737588944,44.19792489,143.27,143.23,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737589150,34.98,143.26,143.23,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737589351,34.98,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737591843,41.9559,143.26,143.22,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737592050,44.19812489,143.26,143.22,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737592253,2.24222489,143.25,143.22,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737593750,9.21852489,143.25,143.22,13.45014357]
["bitfinex-derivatives","SOLF0:USTF0",1750737594657,9.21852489,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750737595153,9.21852489,143.25,143.21,15.69306846]
["bitfinex-derivatives","SOLF0:USTF0",1750737597156,6.9768,143.24,143.21,15.69306846]
["bitfinex-derivatives","SOLF0:USTF0",1750737598458,9.21902489,143.24,143.21,13.45084357]
["bitfinex-derivatives","SOLF0:USTF0",1750737598658,6.9772,143.23,143.21,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737599061,2.24222489,143.23,143.19,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737599252,2.24222489,143.23,143.19,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737599452,2.24222489,143.22,143.18,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737599749,37.24222489,143.22,143.18,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737600362,2.24222489,143.21,143.18,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737600566,2.24222489,143.21,143.17,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737601357,2.24222489,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750737602364,2.24222489,143.21,143.17,8.71496846]
["bitfinex-derivatives","SOLF0:USTF0",1750737602761,9.22072489,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750737603264,9.22122489,143.2,143.16,15.69526846]
["bitfinex-derivatives","SOLF0:USTF0",1750737603666,2.24222489,143.19,143.16,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737603865,9.22162489,143.19,143.15,15.69586846]
["bitfinex-derivatives","SOLF0:USTF0",1750737604067,37.10222489,143.18,143.15,13.45364357]
["bitfinex-derivatives","SOLF0:USTF0",1750737605164,34.86,143.18,143.15,15.69586846]
["bitfinex-derivatives","SOLF0:USTF0",1750737605565,34.86,143.18,143.15,13.45364357]
["bitfinex-derivatives","SOLF0:USTF0",1750737605566,41.8399,143.18,143.15,13.45364357]
["bitfinex-derivatives","SOLF0:USTF0",1750737605768,41.8399,143.18,143.15,15.69586846]
["bitfinex-derivatives","SOLF0:USTF0",1750737606064,41.8399,143.18,143.15,9.22312489]
["bitfinex-derivatives","SOLF0:USTF0",1750737606566,41.8399,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737607061,44.08212489,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750737607762,34.86,143.18,143.15,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737607959,34.88,143.21,143.17,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737608166,34.88,143.22,143.18,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737608352,41.858,143.22,143.18,9.22152489]
["bitfinex-derivatives","SOLF0:USTF0",1750737608557,41.858,143.22,143.18,2.24222489]
["bitfinex-derivatives","SOLF0:USTF0",1750737609162,41.858,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750737610353,6.9783,143.21,143.16,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737611669,6.9783,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737616478,41.8579,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737618674,6.9782,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750737626184,6.9782,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750737626385,38.38771711,143.22,143.16,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737626580,3.50771711,143.2,143.15,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737627083,3.50771711,143.2,143.15,13.45354357]
["bitfinex-derivatives","SOLF0:USTF0",1750737627684,6.9795,143.19,143.15,13.45354357]
["bitfinex-derivatives","SOLF0:USTF0",1750737627882,34.88,143.18,143.15,13.45354357]
["bitfinex-derivatives","SOLF0:USTF0",1750737628182,34.88,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750737628377,34.88,143.18,143.15,13.45354357]
["bitfinex-derivatives","SOLF0:USTF0",1750737628990,41.8597,143.18,143.15,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737629285,41.8597,143.18,143.14,13.45414357]
["bitfinex-derivatives","SOLF0:USTF0",1750737629688,41.8597,143.18,143.15,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737630089,41.8597,143.18,143.14,13.45414357]
["bitfinex-derivatives","SOLF0:USTF0",1750737630589,6.9801,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750737632296,9.22668055,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750737635495,44.10638055,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750737636094,2.24658055,143.17,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750737637798,2.24658055,143.17,143.14,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737638094,2.24658055,143.16,143.14,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737638501,2.24658055,143.16,143.13,13.45454357]
["bitfinex-derivatives","SOLF0:USTF0",1750737638691,2.24658055,143.16,143.14,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737639796,9.22738055,143.16,143.14,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737641295,2.24658055,143.16,143.14,6.47274357]
["bitfinex-derivatives","SOLF0:USTF0",1750737642498,6.9803,143.17,143.14,13.45424357]
["bitfinex-derivatives","SOLF0:USTF0",1750737642691,9.22688055,143.17,143.14,13.45424357]
["bitfinex-derivatives","SOLF0:USTF0",1750737645902,41.8598,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750737646092,2.24658055,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750737647501,2.24658055,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737647702,37.12658055,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750737648000,4.67768055,143.19,143.15,8.71932412]
["bitfinex-derivatives","SOLF0:USTF0",1750737648196,37.12658055,143.19,143.15,8.71932412]
["bitfinex-derivatives","SOLF0:USTF0",1750737648909,37.12658055,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750737649301,34.88,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750737649907,37.12658055,143.2,143.16,2.24658055]
["bitfinex-derivatives","SOLF0:USTF0",1750737650112,34.88,143.2,143.18,2.24658055]
["bitfinex-derivatives","SOLF0:USTF0",1750737651808,34.88,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750737654012,34.88,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750737654196,34.88,143.23,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737654405,2.24658055,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737655100,9.22458055,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737655703,6.9787,143.2,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737655912,9.22528055,143.2,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737657308,6.9792,143.19,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737658714,6.9792,143.19,143.16,10.91369832]
["bitfinex-derivatives","SOLF0:USTF0",1750737658715,9.22578055,143.19,143.16,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737659915,6.9792,143.19,143.16,13.48093833]
["bitfinex-derivatives","SOLF0:USTF0",1750737660517,6.9792,143.19,143.16,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737662120,6.9792,143.19,143.16,8.74691888]
["bitfinex-derivatives","SOLF0:USTF0",1750737662415,6.9792,143.19,143.17,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737663920,9.22538055,143.2,143.17,13.48033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737665617,6.9788,143.2,143.17,13.48033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737665815,9.22538055,143.2,143.17,13.48033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737669723,2.24658055,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750737669920,34.88,143.23,143.18,8.74523064]
["bitfinex-derivatives","SOLF0:USTF0",1750737670126,39.42769231,143.24,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737670314,46.40469231,143.24,143.2,13.47853833]
["bitfinex-derivatives","SOLF0:USTF0",1750737670715,46.40469231,143.24,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737671814,46.40469231,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750737672631,2.24489231,143.23,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750737674625,39.42737,143.24,143.19,8.74490833]
["bitfinex-derivatives","SOLF0:USTF0",1750737675124,39.42737,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750737675923,39.42737,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737676126,46.40437,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737681725,2.24457,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750737682431,9.22187,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750737683834,2.24457,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737684526,9.22247,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737685230,37.1828,143.24,143.18,9.22377]
["bitfinex-derivatives","SOLF0:USTF0",1750737685231,2.24457,143.21,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737685427,2.24457,143.2,143.17,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737685627,9.22347,143.2,143.17,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737685827,6.9789,143.2,143.17,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737686938,6.9789,143.2,143.17,13.48033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737687234,6.9789,143.2,143.17,15.72490833]
["bitfinex-derivatives","SOLF0:USTF0",1750737687834,9.22347,143.2,143.17,13.48033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737688136,9.22347,143.2,143.18,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737688936,37.1828,143.24,143.18,15.72420833]
["bitfinex-derivatives","SOLF0:USTF0",1750737688937,6.978,143.22,143.18,15.72420833]
["bitfinex-derivatives","SOLF0:USTF0",1750737689131,9.22257,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737689532,9.22197,143.23,143.19,13.47913833]
["bitfinex-derivatives","SOLF0:USTF0",1750737689732,2.24457,143.23,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737689931,2.24457,143.22,143.19,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737690741,9.22267,143.22,143.19,13.47943833]
["bitfinex-derivatives","SOLF0:USTF0",1750737692641,9.22267,143.22,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737692837,2.24457,143.22,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737693441,2.24457,143.22,143.19,13.47943833]
["bitfinex-derivatives","SOLF0:USTF0",1750737693941,9.22237,143.22,143.19,13.47943833]
["bitfinex-derivatives","SOLF0:USTF0",1750737694545,2.24457,143.22,143.19,13.47943833]
["bitfinex-derivatives","SOLF0:USTF0",1750737694742,2.24457,143.22,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737696248,2.24457,143.22,143.19,13.47943833]
["bitfinex-derivatives","SOLF0:USTF0",1750737696751,6.9769,143.24,143.2,8.74490833]
["bitfinex-derivatives","SOLF0:USTF0",1750737696933,6.9769,143.24,143.21,8.74490833]
["bitfinex-derivatives","SOLF0:USTF0",1750737697443,195.39386492,143.25,143.21,15.72270833]
["bitfinex-derivatives","SOLF0:USTF0",1750737698345,193.14929492,143.25,143.21,15.72270833]
["bitfinex-derivatives","SOLF0:USTF0",1750737698546,195.39386492,143.25,143.21,15.72270833]
["bitfinex-derivatives","SOLF0:USTF0",1750737701742,193.14929492,143.25,143.21,13.47813833]
["bitfinex-derivatives","SOLF0:USTF0",1750737701949,2.24457,143.24,143.21,13.47813833]
["bitfinex-derivatives","SOLF0:USTF0",1750737702839,193.14929492,143.25,143.21,13.47813833]
["bitfinex-derivatives","SOLF0:USTF0",1750737703039,2.24457,143.24,143.21,13.47813833]
["bitfinex-derivatives","SOLF0:USTF0",1750737704255,2.24457,143.24,143.21,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737704551,186.17289492,143.25,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737704735,2.24457,143.24,143.21,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737705048,2.24457,143.24,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737705744,9.22167,143.24,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737707045,9.22167,143.24,143.2,13.47863833]
["bitfinex-derivatives","SOLF0:USTF0",1750737707445,9.22167,143.24,143.2,6.50033833]
["bitfinex-derivatives","SOLF0:USTF0",1750737707637,2.24457,143.24,143.21,13.47803833]
["bitfinex-derivatives","SOLF0:USTF0",1750737709446,186.17289492,143.25,143.22,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737709653,186.17289492,143.25,143.22,8.77002926]
["bitfinex-derivatives","SOLF0:USTF0",1750737709952,34.82,143.25,143.23,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737710640,34.82,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750737710840,2.24457,143.27,143.23,8.77002926]
["bitfinex-derivatives","SOLF0:USTF0",1750737711448,37.2426,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737711638,37.2426,143.28,143.24,8.77002926]
["bitfinex-derivatives","SOLF0:USTF0",1750737711845,34.82,143.28,143.25,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737712652,34.82,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737716353,46.42277,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750737716653,44.03797,143.31,143.27,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737717750,44.03797,143.31,143.27,9.21967]
["bitfinex-derivatives","SOLF0:USTF0",1750737718452,44.03797,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750737718658,41.7934,143.31,143.28,9.21927]
["bitfinex-derivatives","SOLF0:USTF0",1750737718858,41.7934,143.31,143.28,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737721061,6.9739,143.3,143.27,9.21947]
["bitfinex-derivatives","SOLF0:USTF0",1750737721363,6.9739,143.3,143.27,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737721548,2.24457,143.28,143.24,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737721751,2.24457,143.28,143.24,8.77002926]
["bitfinex-derivatives","SOLF0:USTF0",1750737721958,4.60617,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737723252,2.3616,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737723449,4.60617,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737723754,11.58057,143.29,143.26,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750737724060,37.06457,143.31,143.27,9.21967]
["bitfinex-derivatives","SOLF0:USTF0",1750737724758,2.24457,143.29,143.25,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737725458,9.21917,143.29,143.25,9.22067]
["bitfinex-derivatives","SOLF0:USTF0",1750737726253,9.21917,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750737726461,2.24457,143.29,143.26,9.22027]
["bitfinex-derivatives","SOLF0:USTF0",1750737726660,2.24457,143.3,143.26,9.22027]
["bitfinex-derivatives","SOLF0:USTF0",1750737727865,6.9744,143.29,143.26,9.22027]
["bitfinex-derivatives","SOLF0:USTF0",1750737728463,9.21847,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750737730465,2.24457,143.3,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737730765,44.03807,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737731868,37.06457,143.31,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737732061,34.82,143.31,143.29,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737732564,34.82,143.31,143.28,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737732759,34.82,143.31,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737733257,34.82,143.31,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750737737465,2.2867,143.33,143.3,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737737969,37.173,143.34,143.31,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737738668,37.173,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737739866,37.173,143.34,143.31,9.21767]
["bitfinex-derivatives","SOLF0:USTF0",1750737740065,2.24457,143.33,143.29,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737740965,39.41757,143.34,143.3,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737741469,46.38987,143.34,143.3,2.24457]
["bitfinex-derivatives","SOLF0:USTF0",1750737742273,44.1453,143.34,143.28,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737742862,37.173,143.34,143.28,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737743863,37.173,143.34,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750737744169,37.173,143.34,143.3,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737744559,5.7924263,143.37,143.25,70.66711777]
["bitfinex-derivatives","SOLF0:USTF0",1750737744560,2.2902,143.37,143.32,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737744759,2.2902,143.37,143.28,44.80768556]
["bitfinex-derivatives","SOLF0:USTF0",1750737744760,2.2902,143.37,143.34,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737745169,2.2902,143.37,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750737746470,34.78,143.4,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750737748171,41.7489,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750737748371,34.78,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750737748573,34.78,143.4,143.34,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737749370,34.78,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750737749871,34.78,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750737750479,41.7489,143.4,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750737750773,34.78,143.4,143.34,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737751773,34.78,143.4,143.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750737752776,34.78,143.4,143.34,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737753881,34.78,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750737760381,41.749,143.4,143.34,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737760884,41.749,143.4,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737762383,41.749,143.4,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750737763185,38.2822263,143.4,143.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750737763678,38.2822263,143.4,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750737763878,3.5022263,143.36,143.29,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737764078,46.427,143.35,143.32,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750737764578,46.427,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737765786,6.9719,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737765987,6.9719,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737766179,41.7151,143.35,143.27,44.76768556]
["bitfinex-derivatives","SOLF0:USTF0",1750737766374,3.5022263,143.34,143.27,38.2422263]
["bitfinex-derivatives","SOLF0:USTF0",1750737766687,3.5022263,143.34,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737766984,6.9728,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737767184,6.9728,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737767786,6.9726,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737769288,6.9729,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737769692,3.5022263,143.34,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737769883,6.9725,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750737771496,6.9725,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737772190,10.4742263,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737772786,6.972,143.34,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737772993,48.6866,143.35,143.29,3.5022263]
["bitfinex-derivatives","SOLF0:USTF0",1750737773590,48.6866,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750737774795,48.6866,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737780213,6.972,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750737780904,48.6866,143.35,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750737781410,48.6866,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737782698,48.6866,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737786616,6.9719,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737786918,41.7151,143.35,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750737787108,6.9724,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750737787502,41.7151,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737788515,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737791410,6.972,143.34,143.31,9.2145901]
["bitfinex-derivatives","SOLF0:USTF0",1750737792013,6.972,143.34,143.31,2.2412901]
["bitfinex-derivatives","SOLF0:USTF0",1750737792814,6.9724,143.33,143.3,2.2412901]
["bitfinex-derivatives","SOLF0:USTF0",1750737793515,6.9724,143.33,143.3,9.2147901]
["bitfinex-derivatives","SOLF0:USTF0",1750737794221,6.972,143.34,143.31,9.2142901]
["bitfinex-derivatives","SOLF0:USTF0",1750737794522,2.2412901,143.34,143.3,2.2412901]
["bitfinex-derivatives","SOLF0:USTF0",1750737795717,6.9727,143.33,143.3,9.2148901]
["bitfinex-derivatives","SOLF0:USTF0",1750737796616,2.2412901,143.33,143.28,8.76674936]
["bitfinex-derivatives","SOLF0:USTF0",1750737797825,6.9731,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750737798921,9.2143901,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750737799625,9.2143901,143.32,143.28,15.74134936]
["bitfinex-derivatives","SOLF0:USTF0",1750737799626,6.9733,143.31,143.28,15.74134936]
["bitfinex-derivatives","SOLF0:USTF0",1750737799825,36.9612901,143.31,143.28,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737800030,2.2412901,143.3,143.27,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737800328,9.2153901,143.3,143.27,13.50035926]
["bitfinex-derivatives","SOLF0:USTF0",1750737800515,9.2153901,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737800716,6.9741,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737802319,6.9741,143.3,143.27,9.2161901]
["bitfinex-derivatives","SOLF0:USTF0",1750737802921,6.9741,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737803120,34.72,143.31,143.27,2.2412901]
["bitfinex-derivatives","SOLF0:USTF0",1750737803325,34.74,143.33,143.3,2.2412901]
["bitfinex-derivatives","SOLF0:USTF0",1750737803729,34.74,143.33,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750737806523,34.74,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750737806720,34.74,143.36,143.31,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737807116,34.74,143.36,143.32,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737807320,34.74,143.36,143.32,10.02761536]
["bitfinex-derivatives","SOLF0:USTF0",1750737807822,34.74,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750737808821,34.74,143.39,143.35,6.52545926]
["bitfinex-derivatives","SOLF0:USTF0",1750737809221,41.7094,143.39,143.35,13.49635926]
["bitfinex-derivatives","SOLF0:USTF0",1750737809427,41.7094,143.39,143.35,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750737809829,41.7094,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750737811030,6.9694,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750737811230,41.6894,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750737811629,34.72,143.39,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750737811828,4.5977,143.42,143.34,10.02761536]
["bitfinex-derivatives","SOLF0:USTF0",1750737812032,9.2359,143.43,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737812033,6.974,143.43,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737812229,6.974,143.43,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750737812531,6.974,143.43,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737813136,6.974,143.43,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750737813532,6.974,143.43,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737814230,6.974,143.43,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750737815135,34.72,143.44,143.42,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750737815338,34.72,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750737825231,34.68,143.45,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750737825535,38.1821561,143.45,143.36,43.58455926]
["bitfinex-derivatives","SOLF0:USTF0",1750737825732,38.1821561,143.45,143.36,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750737826238,3.5021561,143.43,143.35,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737826432,2.2163,143.42,143.35,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737826744,41.6484,143.41,143.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750737826934,41.6484,143.41,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737828833,41.6484,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750737830137,34.68,143.41,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750737834248,34.68,143.41,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750737837247,34.68,143.41,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750737850269,34.66,143.44,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750737850765,34.66,143.44,143.39,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737850959,34.66,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750737852069,41.627,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750737853271,34.66,143.44,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750737853467,34.66,143.44,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750737853667,34.66,143.44,143.41,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737853969,34.66,143.44,143.41,10.02761536]
["bitfinex-derivatives","SOLF0:USTF0",1750737854756,34.66,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750737855370,17.38177006,143.6,143.41,10.02761536]
["bitfinex-derivatives","SOLF0:USTF0",1750737855566,34.66,143.5,143.45,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737855764,34.66,143.5,143.47,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737856465,34.66,143.5,143.49,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750737857864,2.417,143.52,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750737858065,2.417,143.52,143.49,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737858877,2.417,143.52,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750737861670,34.64,143.53,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750737862869,41.6027,143.53,143.5,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750737866481,41.6027,143.53,143.49,10.4665561]
["bitfinex-derivatives","SOLF0:USTF0",1750737867377,41.6027,143.53,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750737867574,41.6027,143.53,143.49,10.4665561]
["bitfinex-derivatives","SOLF0:USTF0",1750737871375,34.64,143.53,143.44,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737871581,3.5021561,143.51,143.44,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737871779,4.7022,143.5,143.44,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737872282,6.9649,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750737873167,11.6665,143.5,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750737876883,11.6665,143.5,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750737877972,11.6665,143.5,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750737881189,6.9646,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750737883687,34.62,143.49,143.44,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737883991,34.62,143.49,143.42,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737884384,6.9658,143.47,143.43,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750737884889,6.9658,143.47,143.42,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737885092,6.9658,143.47,143.44,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750737887893,6.9658,143.47,143.44,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750737889183,6.966,143.46,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750737891000,6.9657,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750737892091,6.9657,143.47,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750737895996,34.62,143.49,143.44,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750737896199,34.62,143.49,143.42,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737896390,34.62,143.49,143.43,6.48351738]
["bitfinex-derivatives","SOLF0:USTF0",1750737896900,34.62,143.49,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750737897501,41.5848,143.49,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750737897900,34.62,143.49,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750737898103,6.9659,143.47,143.42,9.98972742]
["bitfinex-derivatives","SOLF0:USTF0",1750737898498,34.62,143.49,143.42,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750737898703,3.5021561,143.47,143.41,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750737899903,6.9665,143.45,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750737900502,6.9665,143.45,143.41,13.45587132]
["bitfinex-derivatives","SOLF0:USTF0",1750737900694,6.9671,143.44,143.41,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750737900896,38.1221561,143.45,143.38,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750737901096,4.5421,143.43,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750737901406,8.0442561,143.43,143.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750737901703,6.9693,143.4,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737902097,34.62,143.41,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737902098,38.1221561,143.41,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737902404,34.62,143.41,143.33,38.1221561]
["bitfinex-derivatives","SOLF0:USTF0",1750737902998,6.9692,143.4,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737906008,6.9696,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750737906206,36.9144,143.41,143.33,38.1221561]
["bitfinex-derivatives","SOLF0:USTF0",1750737906509,3.5021561,143.38,143.29,605.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750737906698,34.64,143.37,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737907407,36.9327,143.37,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737907800,43.9034,143.37,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737908603,43.9034,143.37,143.32,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750737909610,43.9034,143.37,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750737910515,6.9709,143.36,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750737911802,6.9714,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750737917214,6.971,143.36,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737917715,6.971,143.36,143.32,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750737919414,46.2451,143.37,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750737919715,39.2745,143.37,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737921618,39.2745,143.37,143.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750737922008,39.2745,143.37,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737922212,6.9718,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737922812,6.9719,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750737927430,6.9725,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750737927739,6.9725,143.33,143.28,38.1421561]
["bitfinex-derivatives","SOLF0:USTF0",1750737928019,34.64,143.33,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737928220,6.9729,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750737929926,41.6125,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750737933832,34.64,143.33,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737934932,34.64,143.33,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737935242,34.64,143.36,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737935925,34.64,143.39,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737936934,34.64,143.39,143.36,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737937233,34.64,143.42,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737937934,34.64,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750737939839,34.64,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750737940735,41.6081,143.42,143.38,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750737943442,34.64,143.42,143.35,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737943646,38.1421561,143.42,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737943846,2.3602,143.41,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737944843,6.9691,143.4,143.36,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750737946341,6.9691,143.4,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737946542,9.3287,143.41,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737947045,6.9689,143.4,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750737947241,6.9689,143.4,143.34,9.98972742]
["bitfinex-derivatives","SOLF0:USTF0",1750737947746,6.9696,143.39,143.34,9.98972742]
["bitfinex-derivatives","SOLF0:USTF0",1750737947944,6.9696,143.39,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737948148,6.9696,143.39,143.35,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750737951742,6.9696,143.39,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750737952950,9.3291,143.41,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750737953646,6.9691,143.4,143.36,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737954749,6.9695,143.39,143.36,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737957849,34.64,143.42,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737958048,34.64,143.42,143.36,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737958347,6.9712,143.36,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737958644,6.9712,143.36,143.32,10.4749561]
["bitfinex-derivatives","SOLF0:USTF0",1750737959441,6.9715,143.35,143.32,10.4749561]
["bitfinex-derivatives","SOLF0:USTF0",1750737961060,4.6013,143.37,143.32,10.4749561]
["bitfinex-derivatives","SOLF0:USTF0",1750737961061,4.6013,143.37,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737961552,4.6013,143.37,143.32,10.4748561]
["bitfinex-derivatives","SOLF0:USTF0",1750737963652,6.9717,143.35,143.32,10.4748561]
["bitfinex-derivatives","SOLF0:USTF0",1750737967653,6.9719,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750737969159,34.64,143.34,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737969456,34.64,143.34,143.28,9.98972742]
["bitfinex-derivatives","SOLF0:USTF0",1750737969652,34.64,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750737970156,41.6122,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750737970559,34.64,143.34,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737970958,41.6119,143.34,143.28,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750737971152,34.64,143.34,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737971362,6.9727,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750737971558,3.5021561,143.33,143.27,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750737971859,6.9736,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750737972959,6.9736,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750737977871,34.64,143.34,143.3,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737978178,2.2168,143.36,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737978179,36.8768,143.36,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737978573,36.8768,143.36,143.33,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750737979872,36.8768,143.36,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750737980077,34.66,143.36,143.32,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737980287,34.66,143.36,143.34,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750737980781,34.66,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750737983678,34.66,143.36,143.34,10.4738561]
["bitfinex-derivatives","SOLF0:USTF0",1750737983982,34.66,143.36,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750737985585,34.66,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750737986184,34.66,143.36,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750737988283,34.66,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750737996193,34.64,143.39,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750737997699,34.64,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750737998491,39.1425,143.42,143.39,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750738000092,39.1425,143.42,143.36,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738000293,39.1425,143.42,143.38,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738000979,39.1425,143.42,143.37,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738001686,39.1425,143.42,143.4,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750738006896,39.1425,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750738007301,34.64,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750738015910,34.64,143.42,143.35,6.48757132]
["bitfinex-derivatives","SOLF0:USTF0",1750738016109,34.64,143.42,143.37,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738016913,34.64,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750738018816,34.64,143.42,143.35,6.47620442]
["bitfinex-derivatives","SOLF0:USTF0",1750738019008,5.8259561,143.41,143.33,43.28468985]
["bitfinex-derivatives","SOLF0:USTF0",1750738019210,10.4323561,143.41,143.33,38.1421561]
["bitfinex-derivatives","SOLF0:USTF0",1750738019417,10.4323561,143.41,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750738019804,10.4323561,143.41,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750738020308,6.97,143.38,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750738020508,41.61,143.38,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750738020917,34.64,143.38,143.3,254.61015901]
["bitfinex-derivatives","SOLF0:USTF0",1750738021120,3.5021561,143.37,143.3,258.11231511]
["bitfinex-derivatives","SOLF0:USTF0",1750738021416,34.64,143.38,143.3,213.48745165]
["bitfinex-derivatives","SOLF0:USTF0",1750738021417,3.5021561,143.35,143.3,213.48745165]
["bitfinex-derivatives","SOLF0:USTF0",1750738021608,39.4163,143.34,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750738021809,3.5021561,143.33,143.25,6.48270736]
["bitfinex-derivatives","SOLF0:USTF0",1750738022319,3.5021561,143.33,143.24,256.96665148]
["bitfinex-derivatives","SOLF0:USTF0",1750738022513,6.9735,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750738022815,34.64,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750738025519,34.64,143.3,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750738025919,34.64,143.3,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738026121,34.64,143.3,143.28,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750738026512,34.64,143.3,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738027516,4.7763,143.34,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738027820,4.7763,143.34,143.24,246.98178802]
["bitfinex-derivatives","SOLF0:USTF0",1750738027821,34.66,143.33,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738029723,34.66,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750738033921,34.66,143.33,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750738034125,34.66,143.33,143.28,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738034521,34.66,143.33,143.3,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750738037024,41.6325,143.33,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750738037918,41.6325,143.33,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750738038421,6.9731,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750738038725,38.1621561,143.33,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750738038931,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750738039430,6.9736,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750738040824,6.9736,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750738041025,38.1621561,143.33,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738041026,6.9729,143.32,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738042727,6.9729,143.32,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750738044924,6.9733,143.31,143.28,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750738045928,38.1621561,143.33,143.26,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738046224,38.1621561,143.33,143.24,246.98178802]
["bitfinex-derivatives","SOLF0:USTF0",1750738046225,38.1621561,143.33,143.24,215.84394412]
["bitfinex-derivatives","SOLF0:USTF0",1750738046627,6.9741,143.3,143.24,215.84394412]
["bitfinex-derivatives","SOLF0:USTF0",1750738046826,34.66,143.29,143.24,212.34178802]
["bitfinex-derivatives","SOLF0:USTF0",1750738047025,34.66,143.29,143.24,215.84394412]
["bitfinex-derivatives","SOLF0:USTF0",1750738047928,38.1621561,143.29,143.22,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738048129,2.2479,143.28,143.22,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738048329,4.4849,143.28,143.22,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738048720,6.9761,143.26,143.22,10.4796561]
["bitfinex-derivatives","SOLF0:USTF0",1750738049022,3.5021561,143.27,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750738049218,6.976,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750738050834,6.976,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750738053236,6.976,143.26,143.22,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750738054133,34.68,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738054528,6.9771,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738054729,38.1821561,143.25,143.17,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738055332,6.9772,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750738056332,6.9773,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750738057727,6.9769,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750738059234,6.9769,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738063037,34.68,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738063737,34.68,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738063937,34.68,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738064237,41.6564,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738064938,41.6564,143.25,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750738065240,41.6564,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738066134,34.68,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750738066841,34.68,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738069245,34.68,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738069538,34.68,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738069733,41.6567,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738069933,34.68,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738070140,34.68,143.25,143.17,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738070737,10.4792561,143.24,143.17,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738070939,3.5021561,143.24,143.17,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738071345,6.9774,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750738071641,3.5021561,143.24,143.17,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738072744,6.9772,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738074748,10.4790561,143.24,143.17,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738075246,10.4790561,143.24,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750738075451,6.9772,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750738077546,6.9777,143.22,143.17,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738077750,6.9777,143.22,143.16,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738078141,6.9777,143.22,143.17,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738078452,6.9777,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750738078844,6.9777,143.22,143.16,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738079149,6.9774,143.23,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750738082253,6.9778,143.22,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750738082751,34.68,143.21,143.16,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738083144,34.68,143.21,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750738083548,41.6585,143.21,143.18,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750738083755,34.68,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750738084456,41.6585,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750738085457,6.9787,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750738085660,34.68,143.21,143.16,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738087159,34.68,143.21,143.17,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738087555,34.68,143.24,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738087763,34.68,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750738087953,34.68,143.24,143.19,9.97924487]
["bitfinex-derivatives","SOLF0:USTF0",1750738088149,34.68,143.24,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738088362,34.68,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750738088559,641.0621561,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750738088754,641.0621561,143.27,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738089154,637.56,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750738090062,637.56,143.27,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738090063,637.56,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738090256,5.273231,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738090460,644.5354,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738090662,5.27334161,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738090862,644.5354,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738091163,5.27334161,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738091361,644.5354,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738091861,5.27360657,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738092060,644.5354,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738092261,5.27367198,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738092468,6.9759,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738092761,641.0621561,143.27,143.2,12.14534286]
["bitfinex-derivatives","SOLF0:USTF0",1750738092762,5.27748306,143.25,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738093065,5.30630128,143.26,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738093262,5.29159018,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738093562,641.0621561,143.27,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738093769,10.59824551,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738093956,5.29159018,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738094158,641.0621561,143.27,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738094357,10.59818156,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738094570,5.29155722,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738094751,6.9766,143.25,143.22,13.45448877]
["bitfinex-derivatives","SOLF0:USTF0",1750738096063,6.9766,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750738096572,6.9766,143.25,143.22,13.45448877]
["bitfinex-derivatives","SOLF0:USTF0",1750738098368,641.0621561,143.27,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738098566,3.5021561,143.25,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738098764,5.29298532,143.24,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738099067,39.95298532,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738099271,34.66,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738100368,34.66,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738101064,34.66,143.23,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738101366,34.66,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738102367,34.66,143.23,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738103371,34.66,143.23,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738103667,34.66,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738107372,34.66,143.23,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750738108277,34.66,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738109174,41.6374,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738110870,6.9777,143.22,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738111176,34.66,143.23,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738112676,41.6374,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738114174,34.66,143.23,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738114378,34.66,143.23,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738114773,34.66,143.23,143.21,13.45488877]
["bitfinex-derivatives","SOLF0:USTF0",1750738118083,34.66,143.23,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750738118482,34.66,143.23,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738118869,5.28349507,143.22,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738119082,6.9779,143.22,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738119287,34.66,143.23,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738119881,41.6375,143.23,143.2,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738120686,41.6375,143.23,143.2,13.45578877]
["bitfinex-derivatives","SOLF0:USTF0",1750738120894,34.66,143.23,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738121189,34.66,143.23,143.21,13.45518877]
["bitfinex-derivatives","SOLF0:USTF0",1750738121391,34.66,143.23,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738121690,607.6356,143.28,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738121993,34.68,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738122186,5.28465306,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738122388,34.68,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738122589,5.28513139,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738122788,34.68,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738122995,5.28520274,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738123292,34.68,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738123495,5.28471064,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738123687,34.68,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738124582,5.28454418,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738125195,34.68,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129002,6.9755,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129190,5.28501706,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129390,41.6355,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129594,5.29840442,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129794,41.6355,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738129994,5.29835721,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738130292,41.6355,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738130498,34.66,143.27,143.23,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738130699,34.66,143.27,143.24,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738131902,5.29839924,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738132198,34.66,143.27,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738132385,5.29960097,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738132585,41.6355,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738132789,5.29965314,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738132998,41.6355,143.27,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738133200,5.2996532,143.26,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738133391,41.6355,143.27,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738133588,5.29965199,143.26,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738133802,6.9758,143.26,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738134393,41.6356,143.27,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738134593,5.29931659,143.26,143.23,13.45418877]
["bitfinex-derivatives","SOLF0:USTF0",1750738134796,41.6356,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738135095,5.29928643,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738135293,41.6356,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738135493,12.27538642,143.26,143.23,13.45408877]
["bitfinex-derivatives","SOLF0:USTF0",1750738135701,6.9761,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750738136800,3.5021561,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738137010,5.29879006,143.25,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738137197,3.5021561,143.26,143.22,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738137398,12.27605027,143.25,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738137596,3.5021561,143.26,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738137802,5.2993447,143.25,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738138005,3.5021561,143.26,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738138296,5.2990521,143.25,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738138492,3.5021561,143.26,143.21,13.45508877]
["bitfinex-derivatives","SOLF0:USTF0",1750738138692,5.2992616,143.25,143.21,6.47708877]
["bitfinex-derivatives","SOLF0:USTF0",1750738138908,5.2992616,143.24,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738139102,34.66,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738139601,41.6375,143.23,143.2,13.45558877]
["bitfinex-derivatives","SOLF0:USTF0",1750738141005,41.6375,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738142608,41.6375,143.23,143.2,13.50020693]
["bitfinex-derivatives","SOLF0:USTF0",1750738143608,41.6375,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738143911,41.6375,143.23,143.2,13.49975123]
["bitfinex-derivatives","SOLF0:USTF0",1750738144612,34.66,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738145809,34.66,143.23,143.18,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738146408,34.66,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738147312,34.66,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738148211,41.6373,143.23,143.2,13.49954866]
["bitfinex-derivatives","SOLF0:USTF0",1750738149209,6.9777,143.22,143.2,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738149910,6.9782,143.21,143.2,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738150117,3.5021561,143.22,143.18,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738150414,6.9786,143.21,143.18,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738150720,5.8451561,143.22,143.18,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738150920,5.28343045,143.21,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738151217,5.8451561,143.22,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738151413,5.28344507,143.21,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738151614,5.8451561,143.22,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738151821,6.9788,143.2,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738152521,6.9784,143.21,143.17,13.50074866]
["bitfinex-derivatives","SOLF0:USTF0",1750738152828,39.2967,143.23,143.17,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738153010,5.29477136,143.22,143.17,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738153210,5.29477136,143.21,143.17,6.52094866]
["bitfinex-derivatives","SOLF0:USTF0",1750738153411,6.9777,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738153806,5.28628727,143.21,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738154016,6.9777,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738154217,14.1052556,143.21,143.16,6.51870839]
["bitfinex-derivatives","SOLF0:USTF0",1750738154419,3.5021561,143.17,143.13,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738154615,34.68,143.17,143.12,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738154817,34.68,143.17,143.13,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738155119,34.68,143.22,143.15,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738155319,5.28545011,143.21,143.15,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738155513,5.28524179,143.2,143.15,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738155816,6.9789,143.2,143.13,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738156022,6.9789,143.2,143.14,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738156417,6.9789,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750738157418,6.9789,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750738160129,34.68,143.22,143.15,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738160428,34.76,143.22,143.17,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738161827,34.76,143.22,143.19,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750738162125,34.76,143.22,143.17,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738162433,5.7683561,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738162434,37.0262,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738163027,34.76,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738163529,34.76,143.25,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750738165933,41.7363,143.25,143.22,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750738166333,34.76,143.25,143.19,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738166534,34.76,143.25,143.19,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738167028,34.76,143.25,143.21,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738167534,34.76,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750738167926,34.76,143.25,143.21,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738168230,34.76,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750738169130,41.7363,143.25,143.21,10.4800561]
["bitfinex-derivatives","SOLF0:USTF0",1750738169332,41.7363,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738178940,6.9768,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738181137,41.7364,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738182543,41.7364,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738184245,6.9767,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738185444,41.7364,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738185741,5.30753886,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738185945,41.7364,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738187150,12.28412809,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738187337,6.9768,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738187943,41.7364,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738188145,5.30736365,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738188345,41.7364,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738189149,41.7364,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738190746,41.7364,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738191952,6.9768,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738193051,38.2621561,143.25,143.18,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738193247,2.2446,143.23,143.17,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738193449,2.2446,143.23,143.17,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738193649,6.9778,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738193952,2.2446,143.23,143.16,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738193953,5.7467561,143.23,143.16,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738194154,6.979,143.2,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750738194348,34.66,143.21,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750738194749,41.6383,143.21,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750738195251,41.6383,143.21,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750738195557,34.66,143.21,143.15,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738196355,41.6382,143.21,143.15,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738197549,41.6382,143.21,143.16,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738197750,34.66,143.21,143.17,3.5021561]
["bitfinex-derivatives","SOLF0:USTF0",1750738197961,34.66,143.21,143.17,12.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1750738198666,34.66,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750738199069,2.2446,143.23,143.18,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738200170,2.2446,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738201271,2.2446,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738204466,2.2446,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738205672,7.54318398,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738205873,2.2446,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738206375,2.2446,143.23,143.18,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738206376,2.2446,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738206674,2.2446,143.23,143.18,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738207473,2.2446,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738212472,2.3708,143.28,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738212473,6.49612056,143.3,143.21,3.50665286]
["bitfinex-derivatives","SOLF0:USTF0",1750738212675,40.01605444,143.29,143.22,8.69459822]
["bitfinex-derivatives","SOLF0:USTF0",1750738212974,5.33605444,143.28,143.23,3.50665286]
["bitfinex-derivatives","SOLF0:USTF0",1750738213178,34.68,143.29,143.23,3.50665286]
["bitfinex-derivatives","SOLF0:USTF0",1750738213475,34.68,143.29,143.23,12.20125108]
["bitfinex-derivatives","SOLF0:USTF0",1750738214174,34.68,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750738214875,41.6544,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750738216478,8.83615248,143.28,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738216678,8.15035221,143.28,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738217364,5.30657571,143.27,143.22,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738217570,8.15035221,143.28,143.22,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738217878,6.9758,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750738218772,6.9764,143.25,143.22,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738218976,41.6364,143.25,143.21,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738219178,41.6364,143.25,143.21,13.49765659]
["bitfinex-derivatives","SOLF0:USTF0",1750738220277,41.6364,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750738221085,41.6364,143.25,143.21,13.49785659]
["bitfinex-derivatives","SOLF0:USTF0",1750738221383,6.9767,143.24,143.21,13.49785659]
["bitfinex-derivatives","SOLF0:USTF0",1750738221775,34.66,143.25,143.21,13.49785659]
["bitfinex-derivatives","SOLF0:USTF0",1750738221975,41.6364,143.25,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738222286,5.32043226,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738222583,6.9773,143.23,143.2,13.49835659]
["bitfinex-derivatives","SOLF0:USTF0",1750738223083,6.9769,143.24,143.2,13.49835659]
["bitfinex-derivatives","SOLF0:USTF0",1750738224092,6.9769,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738224288,6.9769,143.24,143.21,13.49775659]
["bitfinex-derivatives","SOLF0:USTF0",1750738224582,41.6365,143.25,143.21,13.49775659]
["bitfinex-derivatives","SOLF0:USTF0",1750738224985,34.66,143.25,143.21,13.49775659]
["bitfinex-derivatives","SOLF0:USTF0",1750738225686,6.9768,143.24,143.21,13.49775659]
["bitfinex-derivatives","SOLF0:USTF0",1750738226587,6.9768,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750738226979,6.9772,143.23,143.2,13.49835659]
["bitfinex-derivatives","SOLF0:USTF0",1750738227284,34.66,143.25,143.2,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738227485,34.66,143.25,143.21,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738228384,34.66,143.25,143.22,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738228583,34.8,143.28,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738228786,34.8,143.28,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738230289,41.7751,143.28,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750738230881,34.8,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750738231193,34.8,143.31,143.25,3.50475221]
["bitfinex-derivatives","SOLF0:USTF0",1750738231488,5.31216718,143.3,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738231690,34.8,143.31,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738231877,5.31067332,143.3,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738232083,34.8,143.31,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738232285,34.8,143.31,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738233788,5.32387466,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738233982,34.8,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738234186,5.32410083,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738234484,34.8,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738234685,5.32229506,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738234884,41.7735,143.31,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738235087,34.8,143.31,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738235390,5.32356005,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738235592,6.9739,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738235891,38.30475221,143.31,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750738236094,5.32443596,143.3,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750738236286,38.30475221,143.31,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750738236287,6.9746,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750738238696,6.9746,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750738239788,6.9746,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750738243590,6.9739,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750738244091,41.7734,143.31,143.27,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750738244494,5.32435161,143.3,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738244689,41.7734,143.31,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738244887,5.32481226,143.3,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738245088,41.7734,143.31,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738245694,6.9738,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738246793,6.9744,143.29,143.25,3.50475221]
["bitfinex-derivatives","SOLF0:USTF0",1750738246990,38.30475221,143.31,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738247295,3.50475221,143.29,143.23,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738248694,6.9756,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738251490,6.975,143.28,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738252999,6.9753,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750738253402,6.9758,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750738254697,41.6755,143.27,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750738255293,41.6755,143.27,143.23,13.49685659]
["bitfinex-derivatives","SOLF0:USTF0",1750738255895,41.6755,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750738256095,34.7,143.27,143.23,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738256294,34.7,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738256491,34.7,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750738260014,34.7,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750738261216,2.3097,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750738261726,2.3097,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750738264221,2.3097,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750738265128,9.2841,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750738265321,9.2841,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750738265521,2.3097,143.29,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738265730,2.3097,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738266015,2.3097,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750738267725,34.7,143.3,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738268026,34.7,143.3,143.25,10.0246088]
["bitfinex-derivatives","SOLF0:USTF0",1750738269830,41.6738,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750738270923,41.6738,143.3,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738270924,6.9743,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738271331,3.50475221,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738271530,34.7,143.3,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738272032,5.30624764,143.29,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750738272231,34.7,143.3,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738272526,5.31081453,143.29,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738272728,5.31081453,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738272921,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738273122,5.3109031,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738273320,41.6738,143.3,143.27,13.49515659]
["bitfinex-derivatives","SOLF0:USTF0",1750738273524,5.30855676,143.29,143.27,13.49515659]
["bitfinex-derivatives","SOLF0:USTF0",1750738273719,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738273932,5.3085652,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738274124,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738274328,5.30856219,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738274527,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738274729,5.30860692,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738275030,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738275228,5.30859456,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738275532,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738275733,5.30859456,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738275933,41.6738,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738276134,5.30859456,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738276435,6.9743,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738278136,41.674,143.3,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738278337,5.31572496,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738278634,41.674,143.3,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738278828,12.29012732,143.29,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738279030,5.31572732,143.28,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738279235,6.9744,143.29,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738279535,6.9748,143.28,143.25,13.49585659]
["bitfinex-derivatives","SOLF0:USTF0",1750738279738,5.31555514,143.27,143.25,13.49585659]
["bitfinex-derivatives","SOLF0:USTF0",1750738279935,6.9748,143.28,143.25,13.49585659]
["bitfinex-derivatives","SOLF0:USTF0",1750738280234,5.31466791,143.27,143.25,13.49585659]
["bitfinex-derivatives","SOLF0:USTF0",1750738280434,6.9748,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738280737,5.31476579,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738281041,6.9748,143.28,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738281337,5.31468777,143.27,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738281537,6.9744,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738281732,5.31515844,143.28,143.26,13.49525659]
["bitfinex-derivatives","SOLF0:USTF0",1750738281932,6.9744,143.29,143.26,13.49525659]
["bitfinex-derivatives","SOLF0:USTF0",1750738282238,5.31487041,143.28,143.26,13.49525659]
["bitfinex-derivatives","SOLF0:USTF0",1750738282431,6.9744,143.29,143.26,13.49525659]
["bitfinex-derivatives","SOLF0:USTF0",1750738282632,5.31521757,143.28,143.26,13.49525659]
["bitfinex-derivatives","SOLF0:USTF0",1750738282833,41.6739,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750738283136,5.31542366,143.29,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738283333,34.7,143.3,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738283534,5.31549839,143.29,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738283737,34.7,143.3,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738284031,5.31555772,143.29,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738284339,34.7,143.3,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738284340,34.7,143.3,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750738284637,5.31555982,143.29,143.27,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738284833,41.674,143.3,143.27,13.49475659]
["bitfinex-derivatives","SOLF0:USTF0",1750738285040,5.31481111,143.29,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738285235,5.31481111,143.28,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738285436,41.674,143.3,143.26,13.49535659]
["bitfinex-derivatives","SOLF0:USTF0",1750738285742,10.63887403,143.29,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738285941,5.31423274,143.28,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738286141,5.31423274,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738286343,34.7,143.3,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738286543,10.63781533,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738286840,5.31356765,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738287042,5.31356765,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738287243,5.8829225,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738287441,5.31357306,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738287641,12.28917306,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738287842,6.9756,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738292854,5.88344736,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738293051,10.63153407,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738293350,5.31112613,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738293546,6.9755,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738296352,6.975,143.28,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738296652,5.30812521,143.27,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738296854,6.975,143.28,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738297044,5.30824937,143.27,143.25,13.49595659]
["bitfinex-derivatives","SOLF0:USTF0",1750738297245,6.975,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738297545,5.30851892,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738297746,6.9753,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738299659,6.975,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738299857,5.30446797,143.27,143.25,13.49605659]
["bitfinex-derivatives","SOLF0:USTF0",1750738300158,6.975,143.28,143.25,13.49605659]
["bitfinex-derivatives","SOLF0:USTF0",1750738300357,5.30447672,143.27,143.25,13.49605659]
["bitfinex-derivatives","SOLF0:USTF0",1750738300657,6.975,143.28,143.25,13.49605659]
["bitfinex-derivatives","SOLF0:USTF0",1750738300846,5.30480356,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738301045,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738301251,5.30501235,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738301450,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738301649,5.30515576,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738301859,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738302160,5.30487604,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738302358,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738302658,5.3049789,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738302956,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738303253,5.30541103,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738303453,2.3781,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738303658,5.31132127,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738303851,9.3525,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738304055,5.31244467,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738304360,9.3525,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738304551,5.31281507,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738304752,9.3525,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738304952,5.31295972,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738305161,9.3525,143.29,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738305353,5.31295789,143.28,143.26,13.49545659]
["bitfinex-derivatives","SOLF0:USTF0",1750738305555,5.31295789,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750738305857,5.31228402,143.27,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738308864,5.31117318,143.27,143.26,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738309359,5.31117318,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738309556,5.88344736,143.29,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738309755,10.63387419,143.28,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738309962,5.31082138,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738310163,6.9755,143.27,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738310371,5.31070817,143.26,143.25,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738310567,5.31070817,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738310766,5.88344736,143.29,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738310966,6.9756,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738311268,5.30930277,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738311473,6.9756,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738311675,5.30881145,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738311858,6.9756,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738312059,5.30881145,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738312360,6.9758,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738312972,6.9755,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738313171,5.30835417,143.26,143.24,13.49625659]
["bitfinex-derivatives","SOLF0:USTF0",1750738313369,6.9755,143.27,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738313574,12.28399266,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738313773,5.3051613,143.25,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738314065,6.9758,143.26,143.24,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738314374,41.6358,143.26,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738314669,41.6358,143.26,143.23,13.49675659]
["bitfinex-derivatives","SOLF0:USTF0",1750738315058,41.6358,143.26,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738315263,5.30345535,143.25,143.23,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738315465,41.6358,143.26,143.22,13.49725659]
["bitfinex-derivatives","SOLF0:USTF0",1750738315778,5.30355367,143.25,143.22,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738316064,3.50534736,143.23,143.21,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738316277,34.66,143.26,143.21,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738316278,2.24540418,143.22,143.21,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738316478,9.22340418,143.22,143.2,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738316773,2.24540418,143.21,143.2,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738317973,9.22360418,143.21,143.2,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738318164,2.24540418,143.21,143.18,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738318464,34.66,143.22,143.17,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738318465,9.22440418,143.2,143.17,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738318667,2.24540418,143.18,143.17,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738318870,2.24540418,143.18,143.16,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738319072,2.24540418,143.17,143.16,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738319571,2.24540418,143.17,143.15,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738320373,34.66,143.18,143.15,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738320374,41.6396,143.18,143.15,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738320569,3.51015568,143.17,143.15,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738320777,6.981,143.16,143.13,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738321075,6.981,143.16,143.12,15.67669822]
["bitfinex-derivatives","SOLF0:USTF0",1750738321076,5.84055568,143.17,143.12,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738321263,6.9814,143.15,143.11,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738321461,5.84055568,143.17,143.11,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738321767,3.51015568,143.13,143.08,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738321974,3.51015568,143.11,143.06,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738322178,34.66,143.1,143.06,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738322375,34.66,143.1,143.05,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738322571,34.66,143.1,143.04,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738322875,6.49612056,143.19,143.04,6.51985659]
["bitfinex-derivatives","SOLF0:USTF0",1750738322876,9.296e-05,143.14,143.08,3.51234381]
["bitfinex-derivatives","SOLF0:USTF0",1750738323072,2.4224,143.24,143.13,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738323268,5.28660479,143.23,143.17,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738323574,5.28660479,143.22,143.17,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738323772,34.66,143.22,143.15,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750738323972,34.66,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750738324176,38.16880601,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750738324371,34.66,143.22,143.15,14.8020626]
["bitfinex-derivatives","SOLF0:USTF0",1750738324973,34.66,143.22,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750738325676,34.66,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738326177,41.6378,143.22,143.15,11.29325659]
["bitfinex-derivatives","SOLF0:USTF0",1750738326375,34.66,143.22,143.16,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738326873,34.66,143.22,143.15,11.29325659]
["bitfinex-derivatives","SOLF0:USTF0",1750738326874,38.16880601,143.22,143.15,14.8020626]
["bitfinex-derivatives","SOLF0:USTF0",1750738327075,38.16880601,143.22,143.15,8.28220601]
["bitfinex-derivatives","SOLF0:USTF0",1750738327272,6.9783,143.21,143.16,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750738327869,34.66,143.22,143.15,8.28220601]
["bitfinex-derivatives","SOLF0:USTF0",1750738328074,34.66,143.22,143.17,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738328678,34.66,143.22,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750738329571,41.6378,143.22,143.18,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750738330478,34.66,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738330776,34.66,143.22,143.17,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738331278,34.66,143.22,143.15,8.28220601]
["bitfinex-derivatives","SOLF0:USTF0",1750738331870,6.9783,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750738332674,41.6378,143.22,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750738333976,38.16880601,143.22,143.16,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738334182,38.16880601,143.22,143.15,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750738334877,38.16880601,143.22,143.14,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738335072,38.16880601,143.22,143.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750738335073,3.50880601,143.2,143.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750738335579,3.50880601,143.2,143.12,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738336676,6.9801,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750738336881,41.6601,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750738338776,34.68,143.18,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750738339476,6.9806,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750738339680,3.50880601,143.16,143.09,191.46693926]
["bitfinex-derivatives","SOLF0:USTF0",1750738340085,6.9816,143.14,143.09,191.46693926]
["bitfinex-derivatives","SOLF0:USTF0",1750738340282,6.9816,143.14,143.08,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738340577,34.68,143.14,143.1,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738340986,34.68,143.14,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750738341376,34.68,143.17,143.12,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738341575,34.68,143.17,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750738341886,34.68,143.17,143.1,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738343387,41.6603,143.17,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750738344484,6.9807,143.16,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750738345491,41.6603,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750738345688,34.68,143.17,143.1,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738346084,34.68,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750738346980,41.6605,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750738347909,34.68,143.17,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750738348496,6.9814,143.15,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750738348798,3.50880601,143.16,143.1,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738349104,6.9811,143.15,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750738350106,6.9808,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750738351005,34.68,143.17,143.12,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738351505,34.68,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750738352602,44.5443,143.18,143.1,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738352813,6.981,143.16,143.09,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738353105,3.50880601,143.17,143.09,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738353506,3.50880601,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750738353702,3.50880601,143.17,143.09,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738354695,6.9812,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750738355005,3.50880601,143.17,143.08,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738355200,6.9821,143.13,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750738357311,42.1817,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750738357612,42.1817,143.14,143.08,3.50880601]
["bitfinex-derivatives","SOLF0:USTF0",1750738357906,42.1817,143.14,143.08,9.9942334]
["bitfinex-derivatives","SOLF0:USTF0",1750738359405,6.9824,143.13,143.08,9.9942334]
["bitfinex-derivatives","SOLF0:USTF0",1750738359704,35.2,143.14,143.06,14.6416334]
["bitfinex-derivatives","SOLF0:USTF0",1750738360012,6.9829,143.12,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750738361110,6.9831,143.11,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750738364614,6.9828,143.12,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750738365105,6.9822,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750738366710,6.9827,143.12,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750738367108,38.70880601,143.14,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750738367307,38.70880601,143.14,143.08,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750738367615,38.70880601,143.14,143.07,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738368811,6.9829,143.12,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750738370618,6.9822,143.13,143.09,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750738371018,35.2,143.14,143.08,9.9942334]
["bitfinex-derivatives","SOLF0:USTF0",1750738371218,35.2,143.14,143.09,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738371609,35.2,143.14,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750738375722,35.2,143.14,143.1,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738376116,35.2,143.14,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750738377527,35.2,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750738377827,35.2,143.14,143.1,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738378426,35.2,143.14,143.11,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738379428,35.2,143.14,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750738380634,35.2,143.14,143.11,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738381823,35.2,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750738384635,35.2,143.14,143.12,13.46792739]
["bitfinex-derivatives","SOLF0:USTF0",1750738387933,35.2,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750738388837,35.2,143.14,143.12,13.46772739]
["bitfinex-derivatives","SOLF0:USTF0",1750738390635,42.1818,143.14,143.12,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738390837,42.1818,143.14,143.11,13.46822739]
["bitfinex-derivatives","SOLF0:USTF0",1750738391336,6.9821,143.13,143.11,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738391634,6.9821,143.13,143.1,6.48542739]
["bitfinex-derivatives","SOLF0:USTF0",1750738391834,6.9823,143.13,143.09,13.46902739]
["bitfinex-derivatives","SOLF0:USTF0",1750738393135,6.46509725,143.23,143.12,12.158887]
["bitfinex-derivatives","SOLF0:USTF0",1750738393444,5.21338329,143.22,143.18,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738393734,2.4179,143.23,143.18,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738393933,5.21338779,143.22,143.18,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738394234,2.4179,143.23,143.21,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750738394439,2.4179,143.23,143.19,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738394744,2.4179,143.23,143.18,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738395128,2.4179,143.23,143.19,13.50080987]
["bitfinex-derivatives","SOLF0:USTF0",1750738395629,2.4179,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738395829,9.3951,143.23,143.18,17.00887075]
["bitfinex-derivatives","SOLF0:USTF0",1750738397439,6.9778,143.22,143.18,10.48716088]
["bitfinex-derivatives","SOLF0:USTF0",1750738397638,6.9778,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738398344,9.3954,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738398531,35.14,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750738398731,35.14,143.24,143.2,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738399035,42.1167,143.24,143.2,10.48586088]
["bitfinex-derivatives","SOLF0:USTF0",1750738399229,42.1167,143.24,143.2,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738399625,35.14,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738400536,35.14,143.24,143.2,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738401841,35.14,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738405341,42.1169,143.24,143.2,10.48606088]
["bitfinex-derivatives","SOLF0:USTF0",1750738405643,35.14,143.24,143.2,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738406443,35.14,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738406638,34.94,143.27,143.2,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738406835,34.94,143.27,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750738406836,6.9762,143.26,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750738407944,6.9762,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738408348,6.9762,143.26,143.22,10.48506088]
["bitfinex-derivatives","SOLF0:USTF0",1750738409445,6.9762,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750738411450,6.9762,143.26,143.22,10.48506088]
["bitfinex-derivatives","SOLF0:USTF0",1750738415556,38.44756088,143.27,143.19,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738415954,6.977,143.24,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750738417052,6.9773,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738418961,43.68221358,143.27,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738419146,38.44756088,143.27,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738419459,6.9777,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750738420359,3.50756088,143.25,143.18,10.48686088]
["bitfinex-derivatives","SOLF0:USTF0",1750738420558,34.94,143.24,143.18,10.48686088]
["bitfinex-derivatives","SOLF0:USTF0",1750738421064,6.978,143.22,143.18,10.48686088]
["bitfinex-derivatives","SOLF0:USTF0",1750738421560,6.978,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750738421755,9.2343,143.23,143.18,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738422156,2.2569,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738423062,6.9777,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738423257,2.2569,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738424766,9.2346,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738424970,2.2569,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738425659,6.9777,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750738426063,2.2569,143.23,143.16,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738426468,4.6461,143.23,143.16,3.50756088]
["bitfinex-derivatives","SOLF0:USTF0",1750738427466,6.9785,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750738427869,4.6461,143.23,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750738429671,6.9778,143.22,143.19,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750738433673,9.2343,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738435176,2.2569,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738437076,9.2342,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750738438478,9.2342,143.23,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738439171,2.2569,143.23,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738439377,2.2569,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738439568,2.2569,143.23,143.2,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738439772,41.9169,143.24,143.2,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738439971,34.94,143.24,143.21,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738440574,34.94,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738440575,5.26051752,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738440774,41.917,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738441071,41.917,143.24,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738441478,5.26085533,143.23,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738441673,41.917,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750738443579,12.24533272,143.23,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738443882,6.9774,143.23,143.2,13.50020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738447584,34.94,143.24,143.2,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738447782,16.33694631,143.23,143.19,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738447985,5.27462734,143.22,143.18,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738448285,6.9787,143.2,143.18,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738448471,6.9787,143.2,143.17,13.50160987]
["bitfinex-derivatives","SOLF0:USTF0",1750738448981,6.9787,143.2,143.18,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738449682,6.9787,143.2,143.17,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738450481,34.76,143.2,143.17,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738450679,34.76,143.2,143.16,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738451270,5.27245654,143.19,143.15,13.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1750738451473,34.76,143.2,143.15,13.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1750738451678,6.9797,143.18,143.15,13.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1750738453083,6.9797,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750738453582,6.9797,143.18,143.15,13.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1750738454283,6.9797,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750738455384,6.9797,143.18,143.15,13.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1750738456577,6.9797,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750738458385,34.76,143.2,143.14,13.50320987]
["bitfinex-derivatives","SOLF0:USTF0",1750738458585,5.24825149,143.19,143.14,13.50320987]
["bitfinex-derivatives","SOLF0:USTF0",1750738458786,34.76,143.2,143.14,13.50320987]
["bitfinex-derivatives","SOLF0:USTF0",1750738458985,6.9799,143.18,143.14,13.50320987]
["bitfinex-derivatives","SOLF0:USTF0",1750738459185,34.76,143.2,143.14,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738459386,6.9805,143.17,143.13,17.01117075]
["bitfinex-derivatives","SOLF0:USTF0",1750738460286,6.9807,143.16,143.13,17.01117075]
["bitfinex-derivatives","SOLF0:USTF0",1750738460785,6.9807,143.16,143.13,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738461173,34.78,143.16,143.11,224.90462157]
["bitfinex-derivatives","SOLF0:USTF0",1750738461584,34.78,143.16,143.11,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738462575,34.78,143.16,143.1,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738462777,6.9817,143.14,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750738464979,34.78,143.16,143.11,10.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1750738465379,6.9819,143.14,143.11,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738465580,6.9819,143.14,143.1,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738466384,6.9819,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750738470502,6.9818,143.14,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750738472393,9.22942887,143.14,143.1,9.23082887]
["bitfinex-derivatives","SOLF0:USTF0",1750738473294,2.24762887,143.13,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750738473494,2.24762887,143.12,143.08,2.24762887]
["bitfinex-derivatives","SOLF0:USTF0",1750738473895,37.02762887,143.12,143.08,2.24762887]
["bitfinex-derivatives","SOLF0:USTF0",1750738474099,9.23072887,143.11,143.07,2.24762887]
["bitfinex-derivatives","SOLF0:USTF0",1750738474289,6.9831,143.11,143.06,248.93927945]
["bitfinex-derivatives","SOLF0:USTF0",1750738474493,6.9831,143.11,143.06,214.17927945]
["bitfinex-derivatives","SOLF0:USTF0",1750738474688,6.9831,143.11,143.06,220.70098932]
["bitfinex-derivatives","SOLF0:USTF0",1750738474901,6.9831,143.11,143.06,214.17927945]
["bitfinex-derivatives","SOLF0:USTF0",1750738475205,6.9836,143.1,143.06,214.17927945]
["bitfinex-derivatives","SOLF0:USTF0",1750738475590,6.9836,143.1,143.06,210.66603829]
["bitfinex-derivatives","SOLF0:USTF0",1750738475797,6.9836,143.1,143.06,217.65113829]
["bitfinex-derivatives","SOLF0:USTF0",1750738476000,6.9842,143.09,143.06,217.65113829]
["bitfinex-derivatives","SOLF0:USTF0",1750738476498,6.9842,143.09,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750738477200,6.9842,143.09,143.05,10.49904116]
["bitfinex-derivatives","SOLF0:USTF0",1750738478301,6.9845,143.08,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750738478596,40.53334116,143.12,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750738479603,6.9842,143.09,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750738479898,6.9842,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750738480104,40.53334116,143.12,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750738480398,6.984,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750738481303,40.53334116,143.12,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750738481805,6.9838,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750738483805,6.9838,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750738484004,6.9838,143.1,143.05,3.51324116]
["bitfinex-derivatives","SOLF0:USTF0",1750738484205,6.9838,143.1,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750738485404,6.9838,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750738487007,6.9831,143.11,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750738487300,34.78,143.12,143.05,3.51324116]
["bitfinex-derivatives","SOLF0:USTF0",1750738487905,6.9835,143.11,143.07,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750738488108,6.9835,143.11,143.05,3.51324116]
["bitfinex-derivatives","SOLF0:USTF0",1750738489307,6.9836,143.1,143.07,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750738491407,34.78,143.12,143.05,3.51324116]
["bitfinex-derivatives","SOLF0:USTF0",1750738491800,6.9844,143.09,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750738493409,6.9844,143.09,143.05,10.49904116]
["bitfinex-derivatives","SOLF0:USTF0",1750738493617,34.78,143.12,143.05,10.49904116]
["bitfinex-derivatives","SOLF0:USTF0",1750738493908,3.51324116,143.11,143.03,44.81495103]
["bitfinex-derivatives","SOLF0:USTF0",1750738494114,6.985,143.08,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750738494410,9.23440295,143.08,143.04,9.23560295]
["bitfinex-derivatives","SOLF0:USTF0",1750738494601,2.24940295,143.08,143.04,9.23560295]
["bitfinex-derivatives","SOLF0:USTF0",1750738494796,6.9851,143.07,143.04,9.23560295]
["bitfinex-derivatives","SOLF0:USTF0",1750738496206,6.9847,143.08,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750738496807,6.9847,143.08,143.05,9.23540295]
["bitfinex-derivatives","SOLF0:USTF0",1750738498002,2.24940295,143.09,143.05,9.23540295]
["bitfinex-derivatives","SOLF0:USTF0",1750738499102,6.9848,143.08,143.05,9.23540295]
["bitfinex-derivatives","SOLF0:USTF0",1750738499713,6.9846,143.08,143.05,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738500110,34.84,143.08,143.03,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738500413,2.24940295,143.06,143.02,8.77111282]
["bitfinex-derivatives","SOLF0:USTF0",1750738500612,2.24940295,143.06,143.02,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738501415,2.24940295,143.06,143.01,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738501709,6.9863,143.05,143.02,9.23650295]
["bitfinex-derivatives","SOLF0:USTF0",1750738503720,4.67620295,143.07,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750738503921,2.24940295,143.06,143.02,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738504228,9.23530295,143.06,143.02,9.23660295]
["bitfinex-derivatives","SOLF0:USTF0",1750738505015,11.66140295,143.07,143.03,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738505216,37.08940295,143.08,143.04,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738505411,34.84,143.08,143.05,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738505612,34.84,143.08,143.03,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738505819,34.84,143.08,143.05,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738506220,34.84,143.08,143.06,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738507513,34.84,143.08,143.06,9.23450295]
["bitfinex-derivatives","SOLF0:USTF0",1750738507718,34.84,143.08,143.06,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738507911,34.84,143.08,143.05,2.24940295]
["bitfinex-derivatives","SOLF0:USTF0",1750738508312,34.84,143.08,143.06,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750738508518,34.84,143.08,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738508715,3.51412269,143.07,143.01,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738509020,34.84,143.08,143.02,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738509206,34.84,143.08,143.03,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738509410,34.84,143.08,143.02,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738509717,34.84,143.08,143.03,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738509921,34.84,143.08,143.03,10.03583256]
["bitfinex-derivatives","SOLF0:USTF0",1750738510123,34.84,143.08,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738511723,41.8249,143.08,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750738515626,41.8249,143.08,143.05,13.50740987]
["bitfinex-derivatives","SOLF0:USTF0",1750738518127,34.84,143.08,143.06,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738518317,34.84,143.08,143.05,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738519029,34.84,143.08,143.06,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738519727,34.84,143.08,143.05,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738521230,34.84,143.08,143.05,13.50740987]
["bitfinex-derivatives","SOLF0:USTF0",1750738522024,34.84,143.08,143.05,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738522226,34.84,143.08,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738522227,3.51534528,143.07,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738522731,34.84,143.08,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738522926,3.51534528,143.07,143.04,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738523122,3.51534528,143.07,143.02,8.69561317]
["bitfinex-derivatives","SOLF0:USTF0",1750738523123,6.9868,143.04,143.02,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738523621,41.8268,143.04,143.01,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738524331,6.9871,143.03,143.01,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738524531,6.9871,143.03,143.0,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738525132,6.9875,143.02,142.99,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738525828,6.9875,143.02,142.98,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738526030,6.9875,143.02,142.99,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738526328,6.9875,143.02,142.98,13.51090987]
["bitfinex-derivatives","SOLF0:USTF0",1750738526526,34.84,143.04,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738526731,12.1738992,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738526931,6.987,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738527733,34.84,143.04,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738528033,5.18695326,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738528235,34.84,143.04,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738528435,5.18708187,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738528640,34.84,143.04,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738528826,12.17427787,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738529125,6.9872,143.03,142.99,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750738529325,3.51703409,143.03,142.98,13.51100987]
["bitfinex-derivatives","SOLF0:USTF0",1750738529724,3.51703409,143.03,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738529924,6.9878,143.02,142.98,13.51100987]
["bitfinex-derivatives","SOLF0:USTF0",1750738530535,3.51703409,143.03,142.98,13.51100987]
["bitfinex-derivatives","SOLF0:USTF0",1750738530536,10.50413409,143.03,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738530839,34.84,143.04,142.98,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738531031,6.9873,143.03,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738531238,3.51703409,143.03,142.97,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738531441,3.51703409,143.03,142.96,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738531629,2.4399,143.02,142.96,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738531836,6.9887,143.0,142.96,13.51180987]
["bitfinex-derivatives","SOLF0:USTF0",1750738532034,41.9287,143.0,142.96,13.51180987]
["bitfinex-derivatives","SOLF0:USTF0",1750738532229,41.9287,143.0,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750738533132,41.9287,143.0,142.95,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738533339,41.9287,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750738534830,34.94,143.0,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738535031,34.94,143.0,142.96,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738535431,41.9272,143.03,142.96,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738535936,34.94,143.03,142.96,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738536128,34.94,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738536529,41.9273,143.03,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750738537638,6.9876,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750738538730,6.988,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738539530,6.988,143.01,142.96,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738539531,6.988,143.01,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750738546945,6.9878,143.02,142.95,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738547139,38.45703409,143.03,142.96,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738547340,38.45703409,143.03,142.95,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738547541,38.45703409,143.03,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750738547753,38.45703409,143.03,142.95,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738547950,34.94,143.03,143.01,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750738548147,34.94,143.03,142.99,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738549238,34.94,143.03,142.98,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738549640,34.94,143.03,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750738550452,4.631,143.06,143.0,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738550741,5.74023409,143.07,143.02,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738550742,34.94,143.07,143.02,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738551340,34.94,143.07,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750738552645,34.94,143.07,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750738554246,41.9237,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750738554842,6.9837,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750738555044,41.9237,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750738555946,34.94,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750738556251,34.94,143.1,143.04,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738556951,34.94,143.1,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750738557150,41.9237,143.1,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750738558352,6.9843,143.09,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750738558547,6.9843,143.09,143.04,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738558548,38.45703409,143.1,143.02,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738558751,43.68331386,143.1,143.02,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738558953,6.9848,143.08,143.04,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750738559253,3.51703409,143.08,143.0,44.97874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738559449,3.51703409,143.08,143.03,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750738559450,6.9852,143.07,143.03,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750738559649,34.82,143.06,143.03,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750738559853,34.82,143.06,143.0,44.97874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738560051,34.82,143.06,143.04,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750738560449,34.82,143.06,143.0,44.97874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738560648,34.82,143.06,143.02,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738562358,34.82,143.06,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750738562751,38.33703409,143.06,142.99,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738562957,2.3069,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738563266,9.2932,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738567454,2.3069,143.05,142.99,17.02724396]
["bitfinex-derivatives","SOLF0:USTF0",1750738567650,2.3069,143.05,142.99,13.51020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738567862,4.7425,143.05,142.99,13.51020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738568059,6.9873,143.03,142.99,13.51020987]
["bitfinex-derivatives","SOLF0:USTF0",1750738568754,6.9873,143.03,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750738571171,6.9873,143.03,142.99,13.51050987]
["bitfinex-derivatives","SOLF0:USTF0",1750738572161,41.8075,143.02,142.99,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738572466,34.82,143.02,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738573666,6.9884,143.01,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750738574055,38.33703409,143.02,142.96,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738574462,45.32463409,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750738578273,6.9883,143.01,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750738578475,38.33703409,143.02,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750738578866,38.33703409,143.02,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738579064,2.3594,143.01,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738580671,6.9893,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738583793,3.51703409,143.0,142.95,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738584681,6.9897,142.98,142.95,13.51230987]
["bitfinex-derivatives","SOLF0:USTF0",1750738585387,5.90923409,143.0,142.94,13.51290987]
["bitfinex-derivatives","SOLF0:USTF0",1750738585988,6.9897,142.98,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750738586180,5.90923409,143.0,142.94,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738586584,5.90923409,143.0,142.92,8.95570987]
["bitfinex-derivatives","SOLF0:USTF0",1750738586778,5.18279033,142.99,142.92,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738587088,34.82,142.98,142.92,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738587387,38.33703409,142.98,142.91,44.85874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738587784,6.9904,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738588585,6.9901,142.97,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738589188,6.9906,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738589790,6.9909,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750738590894,3.51703409,142.96,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750738591094,3.51703409,142.96,142.9,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738591891,6.9917,142.94,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750738592092,41.8117,142.94,142.9,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750738592396,41.8117,142.94,142.91,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750738599394,41.8117,142.94,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750738600596,34.82,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750738601605,41.8114,142.94,142.91,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750738602496,6.992,142.93,142.88,47.24834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738603193,2.2471,143.0,142.92,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738603395,34.84,142.99,142.92,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738603595,6.9902,142.97,142.94,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750738603895,3.51703409,142.98,142.9,10.03874396]
["bitfinex-derivatives","SOLF0:USTF0",1750738604292,6.9908,142.96,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750738605299,6.991,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750738605694,34.84,142.95,142.9,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738605890,34.84,142.95,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738606201,37.0733,142.95,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738606796,6.9919,142.93,142.9,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750738607000,37.0733,142.95,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738607398,37.0733,142.95,142.89,6.52170987]
["bitfinex-derivatives","SOLF0:USTF0",1750738608399,6.9916,142.94,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738608709,37.0733,142.95,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738609106,44.0644,142.95,142.88,12.42834396]
["bitfinex-derivatives","SOLF0:USTF0",1750738610399,44.0644,142.95,142.91,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750738611004,6.9915,142.94,142.91,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750738615512,44.0643,142.95,142.92,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750738616010,44.0643,142.95,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738616213,44.0643,142.95,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750738617112,6.9917,142.94,142.91,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750738618212,6.9917,142.94,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750738618412,6.9919,142.93,142.9,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750738619314,6.9924,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738619513,5.91563409,142.94,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738619713,6.9921,142.93,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738620307,6.9925,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738620713,34.82,142.91,142.88,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738620906,34.82,142.91,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738621313,34.82,142.91,142.85,13.50318425]
["bitfinex-derivatives","SOLF0:USTF0",1750738621721,6.9938,142.89,142.85,13.50318425]
["bitfinex-derivatives","SOLF0:USTF0",1750738621915,34.82,142.91,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750738622317,6.9936,142.9,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750738622522,6.9936,142.9,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738622523,34.82,142.91,142.85,10.02491834]
["bitfinex-derivatives","SOLF0:USTF0",1750738622821,41.813,142.91,142.85,10.02491834]
["bitfinex-derivatives","SOLF0:USTF0",1750738623017,34.82,142.91,142.88,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750738623217,34.82,142.91,142.85,10.02491834]
["bitfinex-derivatives","SOLF0:USTF0",1750738623724,34.82,142.91,142.86,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738623928,34.82,142.91,142.86,10.02491834]
["bitfinex-derivatives","SOLF0:USTF0",1750738624128,34.82,142.91,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750738624819,2.2333,142.95,142.88,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738625126,37.0733,142.95,142.88,3.51703409]
["bitfinex-derivatives","SOLF0:USTF0",1750738625321,49.22169882,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750738625518,44.0645,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750738626225,6.9914,142.94,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750738626432,37.0733,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750738626818,44.0645,142.95,142.91,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750738628425,6.9914,142.94,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738629327,6.992,142.93,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738630221,40.59033409,142.95,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738630222,6.9916,142.94,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738630928,40.59033409,142.95,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738631126,5.15802863,142.94,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738631328,6.9916,142.94,142.9,13.50108425]
["bitfinex-derivatives","SOLF0:USTF0",1750738632231,6.9919,142.93,142.9,13.50108425]
["bitfinex-derivatives","SOLF0:USTF0",1750738632427,6.9919,142.93,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738632828,6.9919,142.93,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738633531,6.9919,142.93,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738633731,6.9919,142.93,142.9,13.50118425]
["bitfinex-derivatives","SOLF0:USTF0",1750738634133,6.9915,142.94,142.9,13.50118425]
["bitfinex-derivatives","SOLF0:USTF0",1750738635934,6.992,142.93,142.9,13.50118425]
["bitfinex-derivatives","SOLF0:USTF0",1750738636133,40.59033409,142.95,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738636334,5.16845241,142.94,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738636522,10.32355478,142.93,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750738636734,5.16753224,142.92,142.89,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750738637031,5.15654227,142.94,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738637233,5.16770308,142.93,142.88,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738637431,5.15681848,142.94,142.88,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738637633,6.9928,142.92,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738637836,6.9928,142.92,142.88,13.50188425]
["bitfinex-derivatives","SOLF0:USTF0",1750738638336,6.9928,142.92,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738638534,6.9928,142.92,142.88,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738639035,6.9928,142.92,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738639434,6.9928,142.92,142.89,13.50168425]
["bitfinex-derivatives","SOLF0:USTF0",1750738640627,6.9933,142.9,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738640834,34.84,142.91,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738641431,6.9941,142.89,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738641633,6.9941,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750738641634,6.9941,142.89,142.86,13.50308425]
["bitfinex-derivatives","SOLF0:USTF0",1750738642530,6.9935,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750738642738,34.84,142.91,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738644041,34.84,142.91,142.86,13.50298425]
["bitfinex-derivatives","SOLF0:USTF0",1750738644232,3.52316411,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738644434,3.52316411,142.88,142.84,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738644435,34.84,142.87,142.84,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738644635,41.8351,142.87,142.84,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738645638,41.8351,142.87,142.83,13.50418425]
["bitfinex-derivatives","SOLF0:USTF0",1750738645835,34.84,142.87,142.83,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738646031,37.1464,142.9,142.83,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738646235,37.1464,142.9,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738646545,6.9941,142.89,142.85,13.50328425]
["bitfinex-derivatives","SOLF0:USTF0",1750738646842,6.9941,142.89,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738647238,44.1399,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750738647439,37.1464,142.9,142.86,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750738647938,37.1464,142.9,142.86,13.50278425]
["bitfinex-derivatives","SOLF0:USTF0",1750738648140,44.1399,142.9,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750738648340,34.84,142.9,142.86,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738648538,34.84,142.9,142.85,3.52523163]
["bitfinex-derivatives","SOLF0:USTF0",1750738648539,34.84,142.9,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738648734,34.84,142.9,142.87,13.50218425]
["bitfinex-derivatives","SOLF0:USTF0",1750738648936,34.84,142.9,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738649245,5.77682284,142.89,142.84,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738650840,6.9943,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750738653244,12.77082284,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750738653448,5.77682284,142.89,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750738654745,6.9944,142.88,142.85,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750738658147,6.9944,142.88,142.85,13.50368425]
["bitfinex-derivatives","SOLF0:USTF0",1750738659744,34.84,142.9,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738659945,34.84,142.9,142.86,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738660851,41.8336,142.9,142.86,13.50288425]
["bitfinex-derivatives","SOLF0:USTF0",1750738661854,41.8336,142.9,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738662044,6.9938,142.89,142.86,13.50288425]
["bitfinex-derivatives","SOLF0:USTF0",1750738663449,34.84,142.9,142.86,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738663749,34.84,142.9,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738664654,34.84,142.9,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750738664956,34.84,142.9,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738665343,5.82447655,142.93,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738665547,35.16,142.93,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738665748,611.191,142.95,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738666164,604.2,142.95,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738666363,46.53604,142.96,142.92,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750738666551,46.53604,142.96,142.9,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738666757,46.53604,142.96,142.91,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738666958,46.53604,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750738667858,39.54534,142.96,142.94,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750738669465,39.54534,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750738669666,39.54534,142.96,142.92,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738669966,39.54534,142.96,142.94,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750738671560,39.54534,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750738671865,4.38534,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750738673962,4.38534,142.96,142.95,10.51557655]
["bitfinex-derivatives","SOLF0:USTF0",1750738675074,4.38534,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750738679580,6.9881,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738679770,6.9879,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738679971,641.6881,143.02,142.96,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738680367,37.3681,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738681384,44.3557,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738681585,37.3681,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738682387,37.3681,143.02,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750738683080,37.3681,143.02,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750738683877,37.3681,143.02,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750738684289,40.89277655,143.02,142.94,38.46467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738684491,43.28717655,143.02,142.94,38.46467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738684983,43.28717655,143.02,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738685286,3.52467655,143.0,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738685472,6.9892,142.99,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738685674,39.7625,143.02,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738685675,43.28717655,143.02,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738686285,43.28717655,143.02,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750738688376,6.9888,143.0,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750738689085,6.9888,143.0,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738689280,43.28717655,143.02,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738689482,43.28717655,143.02,142.96,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750738689783,43.28717655,143.02,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738689978,43.28717655,143.02,142.97,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750738690183,43.28717655,143.02,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738690887,6.9881,143.01,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750738691188,41.9281,143.01,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750738691388,15.33477655,143.02,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750738691680,15.33477655,143.02,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750738691681,34.94,143.01,142.99,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750738691882,34.94,143.01,142.96,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738692081,34.94,143.01,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738693186,34.94,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738694775,41.928,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738694985,34.94,143.01,142.96,10.51457655]
["bitfinex-derivatives","SOLF0:USTF0",1750738695385,34.94,143.01,142.96,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750738695779,6.9892,142.99,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738696679,6.9892,142.99,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750738696881,34.94,143.01,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738696882,6.9894,142.98,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738698785,6.9894,142.98,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750738699392,6.9894,142.98,142.94,10.51577655]
["bitfinex-derivatives","SOLF0:USTF0",1750738699996,6.9894,142.98,142.94,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738700790,6.9894,142.98,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750738704285,6.9891,142.99,142.96,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750738705882,40.16511128,143.01,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750738706082,34.94,143.01,142.94,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738706282,41.9281,143.01,142.94,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738706789,41.9281,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738707790,34.94,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738710083,41.928,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738710491,41.928,143.01,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738711497,12.23007608,143.0,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738711695,34.94,143.01,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738711898,5.24140426,143.0,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738712093,34.94,143.01,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738712400,8.77001635,143.0,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738712589,6.9899,142.97,142.96,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738715296,5.21074427,142.99,142.94,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738715598,34.84,142.97,142.92,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738715793,6.9918,142.93,142.92,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738715994,5.88337655,142.96,142.91,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738716198,5.24301864,142.95,142.91,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738716395,6.9927,142.92,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738716697,5.24301864,142.94,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738716698,34.84,142.93,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738717191,6.9928,142.91,142.9,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738717393,6.9928,142.91,142.89,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738719191,6.9928,142.91,142.88,13.50208425]
["bitfinex-derivatives","SOLF0:USTF0",1750738719396,6.9934,142.9,142.88,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738719596,6.9934,142.9,142.87,13.50248425]
["bitfinex-derivatives","SOLF0:USTF0",1750738720103,37.0434,142.93,142.88,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750738720695,6.9929,142.91,142.87,13.50248425]
["bitfinex-derivatives","SOLF0:USTF0",1750738721095,6.9929,142.91,142.87,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738722406,6.9929,142.91,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750738722593,37.0434,142.93,142.87,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750738722798,37.0434,142.93,142.86,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738722799,5.22834195,142.92,142.86,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738723107,6.9941,142.89,142.85,13.50338425]
["bitfinex-derivatives","SOLF0:USTF0",1750738723405,2.3528,142.91,142.84,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738723605,34.86,142.9,142.84,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738724704,6.9938,142.89,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750738726508,6.9938,142.89,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750738727797,6.9938,142.89,142.85,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750738728502,6.9944,142.88,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738728901,38.38467655,142.9,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738729108,38.38467655,142.9,142.83,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738729109,6.9949,142.87,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738730100,6.9954,142.86,142.82,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750738731707,6.9949,142.87,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738733301,6.9953,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738736913,6.995,142.87,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738738018,6.995,142.87,142.81,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738738019,6.995,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750738740513,6.9957,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750738740713,34.86,142.9,142.8,38.38467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738740915,34.86,142.9,142.82,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738741119,6.9946,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750738741312,41.9746,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750738741506,6.9946,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750738741909,41.9746,142.88,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750738742418,41.9746,142.88,142.82,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738742419,41.9746,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738746019,6.9946,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738746322,41.9746,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738751627,6.9946,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738751835,41.9746,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738752023,6.9946,142.88,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738755322,6.9946,142.88,142.82,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738755323,41.974,142.89,142.86,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750738755535,34.98,142.91,142.86,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738756624,34.98,142.91,142.84,45.0125608]
["bitfinex-derivatives","SOLF0:USTF0",1750738757031,6.9941,142.89,142.84,45.0125608]
["bitfinex-derivatives","SOLF0:USTF0",1750738757835,6.9935,142.9,142.84,45.0125608]
["bitfinex-derivatives","SOLF0:USTF0",1750738758037,34.98,142.91,142.84,45.0125608]
["bitfinex-derivatives","SOLF0:USTF0",1750738758231,34.98,142.91,142.86,3.52467655]
["bitfinex-derivatives","SOLF0:USTF0",1750738759441,41.973,142.91,142.86,10.0325608]
["bitfinex-derivatives","SOLF0:USTF0",1750738760247,6.9934,142.9,142.87,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750738760738,34.98,142.91,142.86,13.50298425]
["bitfinex-derivatives","SOLF0:USTF0",1750738761240,34.98,142.91,142.86,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738761435,7.44244767,142.9,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738761634,2.2306,142.9,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738761838,5.21146077,142.89,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738762031,2.2306,142.9,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738762231,5.21222455,142.89,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738762432,2.2306,142.9,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738762737,6.9945,142.88,142.85,13.50348425]
["bitfinex-derivatives","SOLF0:USTF0",1750738763736,6.9945,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738765241,6.9945,142.88,142.84,13.50398425]
["bitfinex-derivatives","SOLF0:USTF0",1750738766428,6.9945,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738766628,6.9945,142.88,142.84,13.50398425]
["bitfinex-derivatives","SOLF0:USTF0",1750738767244,6.9945,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738767435,6.9945,142.88,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738767927,6.994,142.89,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738768138,5.15412534,142.88,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738768342,6.9943,142.88,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738771045,12.15846781,142.89,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738771235,5.14954743,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738771537,5.75527655,142.9,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738771738,10.31394223,142.89,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738771934,5.14979485,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738772130,5.16435159,142.89,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738772433,5.14980608,142.88,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738772634,5.16475342,142.89,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738772839,12.14478954,142.88,142.85,13.50328425]
["bitfinex-derivatives","SOLF0:USTF0",1750738773043,6.9946,142.88,142.85,13.50328425]
["bitfinex-derivatives","SOLF0:USTF0",1750738774236,9.25042901,142.88,142.85,13.50328425]
["bitfinex-derivatives","SOLF0:USTF0",1750738775641,6.9949,142.87,142.85,6.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1750738775847,6.9949,142.87,142.84,13.50408425]
["bitfinex-derivatives","SOLF0:USTF0",1750738777548,41.8949,142.87,142.84,13.50408425]
["bitfinex-derivatives","SOLF0:USTF0",1750738781855,34.9,142.87,142.85,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750738782755,34.9,142.87,142.85,13.50358425]
["bitfinex-derivatives","SOLF0:USTF0",1750738788955,34.9,142.87,142.86,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750738789356,34.9,142.87,142.86,13.50318425]
["bitfinex-derivatives","SOLF0:USTF0",1750738789658,34.9,142.91,142.86,2.25581383]
["bitfinex-derivatives","SOLF0:USTF0",1750738789849,5.14884432,142.9,142.87,8.79891884]
["bitfinex-derivatives","SOLF0:USTF0",1750738790049,34.9,142.91,142.88,8.79891884]
["bitfinex-derivatives","SOLF0:USTF0",1750738790656,41.8931,142.91,142.88,15.79291884]
["bitfinex-derivatives","SOLF0:USTF0",1750738792255,41.8931,142.91,142.88,13.53710501]
["bitfinex-derivatives","SOLF0:USTF0",1750738792554,41.8931,142.91,142.88,13.53720501]
["bitfinex-derivatives","SOLF0:USTF0",1750738792856,44.14799608,142.91,142.88,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750738797062,44.14799608,142.91,142.88,13.53720501]
["bitfinex-derivatives","SOLF0:USTF0",1750738797361,41.8931,142.91,142.88,13.53720501]
["bitfinex-derivatives","SOLF0:USTF0",1750738797765,34.9,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738798761,41.8928,142.91,142.88,15.79210109]
["bitfinex-derivatives","SOLF0:USTF0",1750738800461,41.8928,142.91,142.88,13.53720501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801058,41.8928,142.91,142.87,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801059,2.25489608,142.89,142.87,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801261,2.25489608,142.88,142.84,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801455,6.9962,142.84,142.83,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801660,9.25109608,142.84,142.82,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738801962,9.25109608,142.84,142.81,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738802465,6.9962,142.84,142.81,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738803061,6.9959,142.85,142.81,13.54050501]
["bitfinex-derivatives","SOLF0:USTF0",1750738803562,6.9954,142.86,142.82,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750738804159,6.9954,142.86,142.82,13.54020501]
["bitfinex-derivatives","SOLF0:USTF0",1750738805165,44.1831,142.87,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738805852,37.1882,142.87,142.84,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750738806162,34.88,142.87,142.83,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738806559,34.88,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750738807165,6.9958,142.85,142.82,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738807369,34.88,142.87,142.82,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738808262,6.9961,142.85,142.81,13.54070501]
["bitfinex-derivatives","SOLF0:USTF0",1750738808660,6.9961,142.85,142.81,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738809062,6.9961,142.85,142.82,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738809660,6.9961,142.85,142.82,13.54030501]
["bitfinex-derivatives","SOLF0:USTF0",1750738810270,6.9961,142.85,142.82,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750738812865,6.9961,142.85,142.82,13.54030501]
["bitfinex-derivatives","SOLF0:USTF0",1750738813459,6.9954,142.86,142.82,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738813667,6.9954,142.86,142.83,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750738814375,41.8748,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738815068,6.9948,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738815371,41.8748,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738816571,34.88,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738817476,34.88,142.87,142.85,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750738817869,34.88,142.87,142.83,6.54310501]
["bitfinex-derivatives","SOLF0:USTF0",1750738817870,34.88,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738818573,41.8748,142.87,142.84,13.53920501]
["bitfinex-derivatives","SOLF0:USTF0",1750738819378,34.88,142.87,142.84,13.53920501]
["bitfinex-derivatives","SOLF0:USTF0",1750738820062,41.8748,142.87,142.84,13.53920501]
["bitfinex-derivatives","SOLF0:USTF0",1750738821171,41.8748,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738821774,41.8748,142.87,142.84,13.53920501]
["bitfinex-derivatives","SOLF0:USTF0",1750738824465,41.8748,142.87,142.84,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750738828872,6.9954,142.86,142.83,15.79586716]
["bitfinex-derivatives","SOLF0:USTF0",1750738829476,41.875,142.87,142.83,15.79586716]
["bitfinex-derivatives","SOLF0:USTF0",1750738834578,41.875,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750738836065,44.13116215,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750738838982,41.875,142.87,142.84,9.25236215]
["bitfinex-derivatives","SOLF0:USTF0",1750738839180,41.875,142.87,142.84,15.79546716]
["bitfinex-derivatives","SOLF0:USTF0",1750738839481,41.875,142.87,142.84,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750738841190,41.875,142.87,142.84,13.53930501]
["bitfinex-derivatives","SOLF0:USTF0",1750738841669,34.88,142.87,142.85,8.79923903]
["bitfinex-derivatives","SOLF0:USTF0",1750738841877,34.88,142.87,142.86,2.25613402]
["bitfinex-derivatives","SOLF0:USTF0",1750738842179,34.88,142.87,142.86,8.79923903]
["bitfinex-derivatives","SOLF0:USTF0",1750738842380,34.88,142.87,142.86,8.79493521]
["bitfinex-derivatives","SOLF0:USTF0",1750738842582,34.88,142.87,142.86,15.79023521]
["bitfinex-derivatives","SOLF0:USTF0",1750738842782,34.88,142.89,142.86,15.79023521]
["bitfinex-derivatives","SOLF0:USTF0",1750738842983,46.48583402,142.9,142.86,15.79023521]
["bitfinex-derivatives","SOLF0:USTF0",1750738843285,39.49233402,142.9,142.86,8.79493521]
["bitfinex-derivatives","SOLF0:USTF0",1750738843475,2.4209,142.92,142.89,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738843680,2.4209,142.92,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738843879,2.4209,142.92,142.9,9.24781606]
["bitfinex-derivatives","SOLF0:USTF0",1750738844081,2.4209,142.92,142.89,6.53880119]
["bitfinex-derivatives","SOLF0:USTF0",1750738844383,2.4209,142.92,142.89,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738844779,2.4209,142.92,142.89,8.79351725]
["bitfinex-derivatives","SOLF0:USTF0",1750738844985,2.4209,142.92,142.89,9.24821606]
["bitfinex-derivatives","SOLF0:USTF0",1750738846685,7.43045808,142.91,142.87,8.79351725]
["bitfinex-derivatives","SOLF0:USTF0",1750738846883,2.25471606,142.91,142.87,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738847187,2.25471606,142.91,142.87,8.79351725]
["bitfinex-derivatives","SOLF0:USTF0",1750738847486,2.25471606,142.91,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750738849196,11.66831606,142.92,142.88,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750738849386,6.9929,142.91,142.87,15.78811725]
["bitfinex-derivatives","SOLF0:USTF0",1750738849585,9.24761606,142.91,142.87,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1750738849786,2.25471606,142.91,142.87,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1750738850194,9.24771606,142.91,142.87,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1750738851503,6.993,142.91,142.87,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1750738851704,9.24771606,142.91,142.87,9.24931606]
["bitfinex-derivatives","SOLF0:USTF0",1750738852802,16.83463987,142.92,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738853003,5.18465947,142.91,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738853199,11.66811606,142.92,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738853399,5.18467715,142.91,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738853596,11.66811606,142.92,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738853801,5.18514336,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738854001,11.66811606,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738854205,5.17965833,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738854404,11.66811606,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738854605,5.17987241,142.91,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738854904,11.66811606,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738856202,2.4209,142.92,142.89,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1750738856401,2.4209,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738857902,9.4133,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738858502,9.4133,142.92,142.89,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1750738859805,2.4209,142.92,142.9,9.24791606]
["bitfinex-derivatives","SOLF0:USTF0",1750738860898,2.4209,142.92,142.9,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750738861308,9.4134,142.92,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738862206,9.4134,142.92,142.89,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750738862408,9.4134,142.92,142.89,9.24841606]
["bitfinex-derivatives","SOLF0:USTF0",1750738864410,6.993,142.91,142.88,9.24871606]
["bitfinex-derivatives","SOLF0:USTF0",1750738868413,6.993,142.91,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738868914,6.993,142.91,142.88,9.24871606]
["bitfinex-derivatives","SOLF0:USTF0",1750738873118,2.25471606,142.91,142.87,6.53880119]
["bitfinex-derivatives","SOLF0:USTF0",1750738873417,2.25471606,142.9,142.86,8.79351725]
["bitfinex-derivatives","SOLF0:USTF0",1750738873719,34.86,142.89,142.86,9.24971606]
["bitfinex-derivatives","SOLF0:USTF0",1750738874915,41.8539,142.89,142.86,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738875113,37.11471606,142.89,142.85,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738875313,6.9946,142.88,142.85,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738877418,6.9946,142.88,142.85,9.25041606]
["bitfinex-derivatives","SOLF0:USTF0",1750738880109,34.86,142.89,142.86,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738880315,34.86,142.89,142.87,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738880924,34.86,142.89,142.88,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738881818,34.86,142.89,142.87,13.52507855]
["bitfinex-derivatives","SOLF0:USTF0",1750738882017,34.86,142.89,142.87,15.77979461]
["bitfinex-derivatives","SOLF0:USTF0",1750738882922,34.86,142.89,142.88,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750738883422,34.86,142.89,142.88,9.24901606]
["bitfinex-derivatives","SOLF0:USTF0",1750738885425,34.86,142.89,142.88,15.77959461]
["bitfinex-derivatives","SOLF0:USTF0",1750738886021,37.2809,142.92,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750738886224,5.22469449,142.91,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750738887322,2.4209,142.92,142.9,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750738887522,34.86,142.93,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738887725,5.22555494,142.92,142.91,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738888525,34.86,142.93,142.91,9.24711606]
["bitfinex-derivatives","SOLF0:USTF0",1750738890429,34.86,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750738890628,40.09156411,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750738892431,40.09156411,142.93,142.91,9.24731606]
["bitfinex-derivatives","SOLF0:USTF0",1750738892634,34.86,142.93,142.91,9.24731606]
["bitfinex-derivatives","SOLF0:USTF0",1750738893635,5.23058496,142.92,142.91,9.24731606]
["bitfinex-derivatives","SOLF0:USTF0",1750738893836,34.86,142.93,142.91,9.24731606]
["bitfinex-derivatives","SOLF0:USTF0",1750738894631,5.23576241,142.92,142.91,9.24731606]
["bitfinex-derivatives","SOLF0:USTF0",1750738896028,34.86,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750738896333,40.09714299,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750738896926,34.86,142.93,142.92,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750738897135,761.36271146,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738897331,34.84,142.94,142.93,9.24641606]
["bitfinex-derivatives","SOLF0:USTF0",1750738899031,646.1504,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738899340,646.1504,142.96,142.93,9.24641606]
["bitfinex-derivatives","SOLF0:USTF0",1750738900733,646.1504,142.96,142.93,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750738903541,2.25471606,142.95,142.91,8.78529461]
["bitfinex-derivatives","SOLF0:USTF0",1750738903739,5.22855233,142.94,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738904038,2.25471606,142.95,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738904232,5.23680084,142.94,142.91,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738904429,6.9917,142.94,142.91,9.24721606]
["bitfinex-derivatives","SOLF0:USTF0",1750738904837,2.25471606,142.95,142.91,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738905038,7.49078823,142.94,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738905238,2.25471606,142.94,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738905438,6.9927,142.92,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738905736,41.8327,142.92,142.9,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738906537,34.84,142.92,142.9,9.24791606]
["bitfinex-derivatives","SOLF0:USTF0",1750738906744,34.84,142.92,142.91,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738907245,34.84,142.92,142.91,9.24751606]
["bitfinex-derivatives","SOLF0:USTF0",1750738908941,12.22683545,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750738908942,41.8311,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750738909142,41.8311,142.95,142.93,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738909643,41.8311,142.95,142.92,9.24691606]
["bitfinex-derivatives","SOLF0:USTF0",1750738910945,41.8311,142.95,142.92,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738912652,41.8309,142.95,142.92,9.24661606]
["bitfinex-derivatives","SOLF0:USTF0",1750738913041,34.84,142.95,142.93,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738913549,4.6443,142.99,142.94,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738913850,5.22652053,142.98,142.96,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738914051,6.9896,142.98,142.96,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738915046,6.9899,142.97,142.96,2.25471606]
["bitfinex-derivatives","SOLF0:USTF0",1750738916249,6.9905,142.96,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738918057,6.9909,142.95,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738919656,6.9905,142.96,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738923254,6.9902,142.97,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738924656,6.9896,142.98,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738925057,37.2017,142.99,142.94,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738925262,44.1909,142.99,142.95,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750738925562,34.84,142.99,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738925757,5.24798293,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738925961,44.2312,143.02,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738926156,34.82,143.02,142.98,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738926560,37.0576,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738926863,5.24635278,143.04,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738927060,5.24635278,143.03,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738927265,34.82,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738927468,5.24663073,143.04,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738927657,34.82,143.05,143.03,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750738927857,5.24663343,143.04,143.03,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750738928366,5.24663343,143.04,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750738928665,34.82,143.05,143.02,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750738930169,41.806,143.05,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750738930571,41.806,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738930956,47.05838372,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738931163,41.806,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738931563,47.05838729,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738931861,41.806,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750738933071,34.82,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750738933274,34.82,143.05,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750738933573,34.82,143.05,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738934766,34.82,143.05,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750738938670,34.82,143.05,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750738939266,9.3149,143.07,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750738939467,44.1149,143.07,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750738940371,44.1149,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750738940770,6.9856,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750738942575,6.9856,143.06,143.02,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738942576,6.9861,143.05,143.02,10.50655225]
["bitfinex-derivatives","SOLF0:USTF0",1750738942973,37.1297,143.07,143.02,10.50655225]
["bitfinex-derivatives","SOLF0:USTF0",1750738943272,6.9858,143.06,143.02,10.50655225]
["bitfinex-derivatives","SOLF0:USTF0",1750738943668,45.89951648,143.07,143.0,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738943869,3.51925225,143.05,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738944076,3.51925225,143.03,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738944266,37.2281,143.02,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738944670,6.9882,143.01,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750738947780,6.9886,143.0,142.97,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750738948181,6.9886,143.0,142.96,10.50945225]
["bitfinex-derivatives","SOLF0:USTF0",1750738948574,6.9886,143.0,142.96,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738949685,6.9886,143.0,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750738951084,6.988,143.01,142.97,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750738951380,6.988,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738953776,46.5288,143.02,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738954080,39.5412,143.02,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738954684,6.988,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738956085,46.5289,143.02,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750738958981,39.5412,143.02,142.98,3.51925225]
["bitfinex-derivatives","SOLF0:USTF0",1750738959572,39.5412,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738959778,46.5287,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738960479,39.5412,143.02,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750738961587,39.5412,143.02,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750738961785,37.1131,143.02,143.0,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750738962288,34.8,143.02,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738962678,6.9866,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738962874,5.31060729,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738963084,12.21559486,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738963282,5.3112858,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738963588,41.7862,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738963783,5.31177974,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738963989,5.31177974,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738964187,41.7862,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738964488,5.31699745,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738964689,5.31699745,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738964889,41.7862,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738965192,5.31694616,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738965390,5.31694616,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738965586,41.7862,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738965891,5.31626486,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738966188,5.31626486,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738966390,41.7862,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738966583,5.31606102,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738966791,5.31606102,143.03,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750738967085,5.31606102,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738967086,6.9871,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738967586,6.9866,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738967787,5.31574638,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738967985,12.21935114,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738968290,5.31576012,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738968490,12.21943,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738968692,5.31584023,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738968890,5.31584023,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738969092,6.9866,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738969290,5.31876981,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738969494,5.31876981,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738969790,6.9866,143.04,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738969990,5.31871923,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738970192,5.31871923,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738970492,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738970692,5.32785272,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738970885,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738971078,5.32947581,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738971284,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738971486,5.3298381,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738971795,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738971985,5.33006602,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738972285,6.987,143.03,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738972586,5.32966921,143.02,143.0,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750738972781,12.31720349,143.01,142.98,13.51987855]
["bitfinex-derivatives","SOLF0:USTF0",1750738973095,5.23922399,143.04,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738973281,6.9878,143.02,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738973487,5.32920949,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738973791,6.9878,143.02,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738973981,12.31674509,143.01,142.98,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750738974189,5.32845488,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750738974388,6.9885,143.0,142.97,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750738975389,6.989,142.99,142.96,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738975794,6.9886,143.0,142.96,13.52087855]
["bitfinex-derivatives","SOLF0:USTF0",1750738976292,5.32445104,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738976491,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738976794,5.32451982,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738976994,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738977197,5.32401134,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738977391,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738977590,5.21307747,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738977792,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738977992,5.21311277,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738978294,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738978492,5.21306639,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738978799,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738979097,5.21292347,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738979292,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738979493,12.20220526,142.99,142.95,10.50995225]
["bitfinex-derivatives","SOLF0:USTF0",1750738979694,6.9891,142.99,142.95,10.50995225]
["bitfinex-derivatives","SOLF0:USTF0",1750738979997,6.9891,142.99,142.95,17.0405308]
["bitfinex-derivatives","SOLF0:USTF0",1750738980900,6.9891,142.99,142.95,10.50995225]
["bitfinex-derivatives","SOLF0:USTF0",1750738981102,6.9886,143.0,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738982201,6.9891,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750738986301,6.9891,142.99,142.95,17.0405308]
["bitfinex-derivatives","SOLF0:USTF0",1750738986901,3.51925225,142.99,142.95,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738987099,3.51925225,142.99,142.91,13.04341975]
["bitfinex-derivatives","SOLF0:USTF0",1750738987100,3.51925225,142.97,142.92,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738987404,3.51925225,142.97,142.91,8.70743807]
["bitfinex-derivatives","SOLF0:USTF0",1750738987405,40.04557256,142.96,142.93,13.52217855]
["bitfinex-derivatives","SOLF0:USTF0",1750738987603,34.84,142.96,142.93,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738987801,34.84,142.96,142.92,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738988004,41.8304,142.96,142.92,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738988306,41.8304,142.96,142.93,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738988605,41.8304,142.96,142.92,6.53057855]
["bitfinex-derivatives","SOLF0:USTF0",1750738989910,34.84,142.96,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750738992507,34.84,142.96,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750738993916,34.84,142.96,142.93,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750738998024,34.84,142.96,142.94,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750738998523,34.84,142.96,142.94,9.24443218]
["bitfinex-derivatives","SOLF0:USTF0",1750738998923,34.84,142.96,142.94,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739000523,41.8304,142.96,142.94,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739000721,34.84,142.96,142.93,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739000919,2.25313218,142.95,142.91,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739001113,6.9917,142.94,142.91,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739001314,4.68043218,142.95,142.91,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739001618,2.4273,142.95,142.92,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739001826,9.4184,142.95,142.92,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739002024,2.4273,142.95,142.92,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739002619,2.4273,142.95,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750739002819,2.4273,142.95,142.93,9.24493218]
["bitfinex-derivatives","SOLF0:USTF0",1750739004128,2.4273,142.95,142.92,9.24533218]
["bitfinex-derivatives","SOLF0:USTF0",1750739004325,2.4273,142.95,142.92,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750739004525,2.4273,142.95,142.92,9.24533218]
["bitfinex-derivatives","SOLF0:USTF0",1750739008030,2.4273,142.95,142.93,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750739008934,34.84,142.96,142.93,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739009536,34.84,142.96,142.93,9.24463218]
["bitfinex-derivatives","SOLF0:USTF0",1750739010238,44.08383218,142.96,142.92,9.24543218]
["bitfinex-derivatives","SOLF0:USTF0",1750739010935,44.08383218,142.96,142.92,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739011742,44.08383218,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750739011941,41.8307,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750739012440,41.8307,142.96,142.93,9.24493218]
["bitfinex-derivatives","SOLF0:USTF0",1750739014230,34.84,142.96,142.93,9.24493218]
["bitfinex-derivatives","SOLF0:USTF0",1750739016447,41.8305,142.96,142.93,9.24493218]
["bitfinex-derivatives","SOLF0:USTF0",1750739018148,41.8305,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750739020247,34.84,142.96,142.93,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750739020650,34.84,142.96,142.93,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739021446,34.84,142.96,142.94,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750739022648,34.84,142.96,142.95,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750739022856,46.97955004,142.99,142.95,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739023164,34.8,142.99,142.97,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739023551,34.8,142.99,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739023745,39.97396443,142.99,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739024050,5.17691625,142.99,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739024447,5.17724899,142.99,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739025947,9.4116,143.01,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739026148,5.17737503,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739026349,9.4116,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739026549,5.17735506,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739026851,9.4116,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739027049,5.17733487,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739027349,9.4116,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739027550,5.17668491,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739027744,9.4116,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739027944,5.17668591,143.0,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739028157,9.4116,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739029750,2.4234,143.01,142.98,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750739030750,2.4234,143.01,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739030952,44.04073218,143.02,142.98,9.24253218]
["bitfinex-derivatives","SOLF0:USTF0",1750739031147,5.18463557,143.01,142.99,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739031348,34.8,143.02,142.99,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739031544,5.18548246,143.01,142.99,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739031744,34.8,143.02,142.99,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739031943,5.18545101,143.01,142.98,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739032145,37.05313218,143.02,142.98,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739032345,5.18301125,143.01,142.99,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750739032552,34.8,143.02,142.99,9.24183218]
["bitfinex-derivatives","SOLF0:USTF0",1750739032754,41.7958,143.05,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739033054,10.37694046,143.04,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739033351,5.18362678,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739033553,2.25313218,143.04,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739033753,5.18360937,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739033956,2.25313218,143.04,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739034250,5.18357613,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739034440,5.18357613,143.02,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739034641,6.9873,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739034859,5.18278208,143.02,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739035050,6.9873,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739035248,5.18278567,143.02,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739035444,6.9873,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739035649,6.9875,143.02,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739036343,6.9871,143.03,143.0,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739036544,7.44222447,143.04,142.99,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750739036749,2.25313218,143.01,142.97,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739036950,9.24243218,142.99,142.95,8.77801233]
["bitfinex-derivatives","SOLF0:USTF0",1750739037160,2.25313218,142.99,142.95,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739038062,6.9894,142.98,142.95,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739038452,6.9894,142.98,142.94,13.51588015]
["bitfinex-derivatives","SOLF0:USTF0",1750739038646,6.989,142.99,142.96,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739039663,6.9894,142.98,142.96,2.25313218]
["bitfinex-derivatives","SOLF0:USTF0",1750739039854,6.9894,142.98,142.95,9.24383218]
["bitfinex-derivatives","SOLF0:USTF0",1750739040463,6.9894,142.98,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750739040857,6.9891,142.99,142.95,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750739044264,6.9891,142.99,142.96,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750739049266,2.4308,143.0,142.96,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739049466,34.8,143.01,142.96,10.04424]
["bitfinex-derivatives","SOLF0:USTF0",1750739050167,34.8,143.01,142.98,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750739051767,34.8,143.01,142.98,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739051965,6.9871,143.03,142.98,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739052368,49.25684353,143.04,142.98,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739052567,5.19321855,143.03,142.98,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739052758,44.0607,143.04,142.98,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739052965,41.7852,143.07,143.02,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739053176,5.19376007,143.06,143.02,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739053366,41.7852,143.07,143.02,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739053572,5.19430084,143.06,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750739053878,41.7852,143.07,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750739054064,41.7852,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739054269,6.9855,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739055065,41.7852,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739055467,5.18970056,143.06,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739055765,41.7852,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739055968,12.17206538,143.06,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750739056264,6.9855,143.06,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750739057674,41.7851,143.07,143.03,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750739058773,34.8,143.07,143.04,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750739059371,39.99136201,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739059572,34.8,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739059773,39.99136201,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739060077,34.8,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739060385,39.99136201,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739060689,34.8,143.07,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750739061576,34.8,143.07,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750739061781,34.8,143.07,143.02,3.51935985]
["bitfinex-derivatives","SOLF0:USTF0",1750739062575,34.8,143.07,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750739067589,34.8,143.07,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750739070287,2.3301,143.09,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739070880,39.98869558,143.1,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750739071093,34.78,143.1,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750739071393,5.20893687,143.11,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750739071590,39.26139477,143.13,143.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750739071591,5.20893687,143.12,143.08,2.24959477]
["bitfinex-derivatives","SOLF0:USTF0",1750739071886,39.26139477,143.13,143.09,2.24959477]
["bitfinex-derivatives","SOLF0:USTF0",1750739072281,37.0118,143.13,143.07,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739072591,42.21641771,143.13,143.07,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739072795,37.0118,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739072995,42.23293012,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739073292,34.78,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739073692,34.78,143.16,143.11,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739073986,40.00204083,143.16,143.11,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739074193,34.78,143.16,143.11,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739076593,34.78,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739077294,38.29268198,143.16,143.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750739077483,38.29268198,143.16,143.08,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739077689,38.29268198,143.16,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750739081092,38.29268198,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739082100,34.78,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739082490,34.78,143.16,143.1,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739083199,34.78,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739086805,638.38,143.19,143.14,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739087196,34.78,143.19,143.14,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739087700,34.78,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739088804,34.78,143.19,143.11,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750739089108,6.9797,143.18,143.12,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739089297,38.29268198,143.19,143.12,3.51268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739089606,45.27208198,143.19,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750739089898,38.29268198,143.19,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739090801,6.98,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739091303,6.98,143.18,143.1,38.29268198]
["bitfinex-derivatives","SOLF0:USTF0",1750739091497,6.98,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739092405,3.51268198,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739101208,3.51268198,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739101405,50.48359277,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739101605,5.25031003,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739101805,5.25031003,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739101999,45.27208198,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739102195,5.25030584,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739102400,5.25030584,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739102695,45.27208198,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739103313,5.25308083,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739103505,5.25308083,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739103814,6.9797,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739104311,6.9797,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739104712,5.25308083,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739105014,6.9797,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739105215,5.25308083,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739105413,6.9797,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739105608,5.25308083,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739105804,6.9797,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739106108,5.26233024,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739106310,6.9797,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739106614,5.26233024,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739106805,6.9797,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739107911,50.49333626,143.19,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739108110,5.26353825,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739108312,45.27198198,143.19,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739108615,5.26347818,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739108917,38.29268198,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739109118,5.26705643,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739109317,34.78,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739109516,5.26705643,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739109718,34.78,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739109913,5.26760725,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739110109,40.01750767,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739110412,5.26760157,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739110608,34.78,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739111206,5.27215538,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739111617,34.78,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739111807,5.2721911,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739114617,5.28019861,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739114820,34.78,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739115015,40.06082517,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739117423,40.0678592,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739120121,40.0678592,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750739120422,12.80102547,143.18,143.14,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739120726,5.2878592,143.17,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739121025,37.02659666,143.19,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739121210,10.56607671,143.18,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739121413,34.78,143.19,143.13,8.82128015]
["bitfinex-derivatives","SOLF0:USTF0",1750739121717,5.30026254,143.18,143.17,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739121917,5.30026254,143.18,143.17,9.22669666]
["bitfinex-derivatives","SOLF0:USTF0",1750739123322,5.3030672,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739123722,5.30212205,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739125526,34.78,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739125727,40.0850298,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739128826,42.33162646,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739129032,5.3050298,143.18,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739129232,37.02659666,143.19,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739129431,5.29123989,143.18,143.15,2.24659666]
["bitfinex-derivatives","SOLF0:USTF0",1750739129633,37.02659666,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750739129835,5.29126996,143.18,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750739132030,34.78,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739132233,40.07153696,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739137629,34.78,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739137836,40.07225566,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739142026,45.34071876,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739143453,45.34083547,143.19,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739143954,45.34083547,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750739144148,5.29225566,143.18,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750739144652,5.29225566,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750739144846,5.29225566,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750739145246,5.29225566,143.17,143.16,9.22699666]
["bitfinex-derivatives","SOLF0:USTF0",1750739145448,2.4087,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750739145649,5.26994,143.22,143.19,2.24499439]
["bitfinex-derivatives","SOLF0:USTF0",1750739145848,5.26994,143.21,143.2,2.24499439]
["bitfinex-derivatives","SOLF0:USTF0",1750739146247,5.26994,143.21,143.2,9.22329439]
["bitfinex-derivatives","SOLF0:USTF0",1750739146451,34.74,143.23,143.2,9.22329439]
["bitfinex-derivatives","SOLF0:USTF0",1750739146653,5.26960036,143.22,143.2,9.22329439]
["bitfinex-derivatives","SOLF0:USTF0",1750739146851,34.74,143.23,143.2,9.22329439]
["bitfinex-derivatives","SOLF0:USTF0",1750739147158,5.26796412,143.22,143.2,9.22329439]
["bitfinex-derivatives","SOLF0:USTF0",1750739147358,34.74,143.23,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750739147560,5.26796624,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750739147757,5.26796624,143.22,143.19,2.24499439]
["bitfinex-derivatives","SOLF0:USTF0",1750739148058,34.74,143.23,143.2,9.22339439]
["bitfinex-derivatives","SOLF0:USTF0",1750739148254,5.26802747,143.22,143.2,9.22339439]
["bitfinex-derivatives","SOLF0:USTF0",1750739148452,41.7172,143.23,143.2,9.22339439]
["bitfinex-derivatives","SOLF0:USTF0",1750739148759,12.24740851,143.22,143.18,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739149058,6.9777,143.22,143.18,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739149269,6.9777,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739150554,36.98526549,143.23,143.17,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739150756,2.24526549,143.21,143.16,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739150956,7.51611631,143.2,143.16,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739151163,2.24526549,143.2,143.16,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739151362,34.72,143.19,143.16,9.22556549]
["bitfinex-derivatives","SOLF0:USTF0",1750739151960,34.72,143.19,143.17,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739152164,34.72,143.19,143.17,9.22506549]
["bitfinex-derivatives","SOLF0:USTF0",1750739152350,34.72,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750739152556,34.72,143.19,143.16,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739152850,41.6994,143.19,143.16,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739154061,43.94466549,143.19,143.15,15.75104564]
["bitfinex-derivatives","SOLF0:USTF0",1750739154967,41.6994,143.19,143.15,15.75104564]
["bitfinex-derivatives","SOLF0:USTF0",1750739155168,43.94466549,143.19,143.15,15.75104564]
["bitfinex-derivatives","SOLF0:USTF0",1750739155369,6.9797,143.18,143.15,15.75104564]
["bitfinex-derivatives","SOLF0:USTF0",1750739155575,6.9797,143.18,143.15,2.24526549]
["bitfinex-derivatives","SOLF0:USTF0",1750739155767,6.9797,143.18,143.14,13.50628015]
["bitfinex-derivatives","SOLF0:USTF0",1750739155967,6.9802,143.17,143.14,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739156269,34.72,143.19,143.13,8.77014564]
["bitfinex-derivatives","SOLF0:USTF0",1750739156461,2.24526549,143.17,143.13,8.77014564]
["bitfinex-derivatives","SOLF0:USTF0",1750739157057,9.22556549,143.17,143.13,15.75204564]
["bitfinex-derivatives","SOLF0:USTF0",1750739157267,2.24526549,143.17,143.13,8.77014564]
["bitfinex-derivatives","SOLF0:USTF0",1750739157468,5.25238326,143.16,143.13,8.77014564]
["bitfinex-derivatives","SOLF0:USTF0",1750739157670,2.24526549,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739157972,5.25238326,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739158275,2.2994,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739158472,10.52020649,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739158663,5.2468653,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739158864,2.2994,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739159064,10.52186067,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739159274,5.24769031,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739159577,2.2994,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739159767,17.49079547,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739159962,5.23778947,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739160172,6.9801,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739160373,5.23779667,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739160573,6.9801,143.17,143.13,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739160574,6.9801,143.17,143.13,13.50678015]
["bitfinex-derivatives","SOLF0:USTF0",1750739160774,5.23790747,143.16,143.13,13.50678015]
["bitfinex-derivatives","SOLF0:USTF0",1750739160978,2.2994,143.18,143.13,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739161170,10.51095751,143.17,143.12,13.50728015]
["bitfinex-derivatives","SOLF0:USTF0",1750739161363,10.51142951,143.16,143.12,13.50728015]
["bitfinex-derivatives","SOLF0:USTF0",1750739161563,34.74,143.15,143.12,13.50728015]
["bitfinex-derivatives","SOLF0:USTF0",1750739162266,34.74,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739162578,34.74,143.15,143.12,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739163676,34.74,143.15,143.13,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750739164174,34.74,143.15,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739164676,34.74,143.15,143.12,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739165471,34.74,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739165674,34.74,143.15,143.12,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739165871,5.22837924,143.14,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739166072,34.74,143.15,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739166274,5.22850239,143.14,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739166476,41.7213,143.15,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739166674,5.22880949,143.14,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739166874,41.7213,143.15,143.1,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739167168,6.9818,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739170283,6.9821,143.13,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750739170486,6.9821,143.13,143.09,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739170875,6.9821,143.13,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750739171383,34.74,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739171575,5.21718727,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739171775,34.74,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739171978,41.7214,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739172777,12.1975467,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739172977,6.9817,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739173880,41.7213,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739174284,6.9816,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739174881,6.9816,143.14,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750739175388,6.9816,143.14,143.09,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739175783,34.74,143.15,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739176379,41.7214,143.15,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739176993,34.74,143.15,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739178997,6.9824,143.13,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739181101,34.74,143.15,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739181595,34.74,143.15,143.11,10.49339775]
["bitfinex-derivatives","SOLF0:USTF0",1750739181777,34.74,143.15,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739182090,34.74,143.15,143.13,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739182383,6.981,143.16,143.13,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739182983,37.0194,143.18,143.13,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739183179,5.21767609,143.17,143.11,17.0184779]
["bitfinex-derivatives","SOLF0:USTF0",1750739183379,10.48712539,143.16,143.09,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739183580,5.21767609,143.15,143.09,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739183779,34.72,143.14,143.09,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739183985,34.72,143.14,143.09,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739184588,6.9823,143.13,143.09,10.49459775]
["bitfinex-derivatives","SOLF0:USTF0",1750739187487,6.9827,143.12,143.09,10.49459775]
["bitfinex-derivatives","SOLF0:USTF0",1750739187991,6.9827,143.12,143.09,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739188190,6.9822,143.13,143.09,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739188391,6.9822,143.13,143.09,10.49459775]
["bitfinex-derivatives","SOLF0:USTF0",1750739191894,6.9826,143.12,143.09,10.49459775]
["bitfinex-derivatives","SOLF0:USTF0",1750739192287,34.72,143.14,143.09,10.49459775]
["bitfinex-derivatives","SOLF0:USTF0",1750739192791,6.9824,143.13,143.09,17.0194779]
["bitfinex-derivatives","SOLF0:USTF0",1750739193600,6.9824,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750739193987,6.9824,143.13,143.1,13.50828015]
["bitfinex-derivatives","SOLF0:USTF0",1750739194502,34.72,143.14,143.1,13.50828015]
["bitfinex-derivatives","SOLF0:USTF0",1750739194503,34.72,143.14,143.11,10.49359775]
["bitfinex-derivatives","SOLF0:USTF0",1750739195096,34.72,143.14,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739196193,41.7018,143.14,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739201194,5.23844743,143.13,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739201392,41.7018,143.14,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739201688,5.23845619,143.13,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739201891,41.7018,143.14,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739202100,5.23841002,143.13,143.11,3.51069775]
["bitfinex-derivatives","SOLF0:USTF0",1750739202302,41.7018,143.14,143.11,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739202601,5.2392541,143.13,143.11,10.0355779]
["bitfinex-derivatives","SOLF0:USTF0",1750739202902,34.72,143.14,143.11,17.01903003]
["bitfinex-derivatives","SOLF0:USTF0",1750739203103,5.23925942,143.13,143.11,17.01903003]
["bitfinex-derivatives","SOLF0:USTF0",1750739203304,34.72,143.14,143.11,17.01903003]
["bitfinex-derivatives","SOLF0:USTF0",1750739203601,41.7017,143.14,143.12,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739204201,41.7017,143.14,143.13,2.24705556]
["bitfinex-derivatives","SOLF0:USTF0",1750739204504,46.94211137,143.14,143.13,2.24705556]
["bitfinex-derivatives","SOLF0:USTF0",1750739205499,41.7017,143.14,143.13,2.24705556]
["bitfinex-derivatives","SOLF0:USTF0",1750739206305,6.9808,143.16,143.13,2.24705556]
["bitfinex-derivatives","SOLF0:USTF0",1750739206503,6.9808,143.16,143.15,2.24659524]
["bitfinex-derivatives","SOLF0:USTF0",1750739206705,10.53274319,143.16,143.15,2.24659524]
["bitfinex-derivatives","SOLF0:USTF0",1750739206899,5.24312693,143.16,143.15,2.24659524]
["bitfinex-derivatives","SOLF0:USTF0",1750739208307,5.24312693,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739208607,34.72,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739208912,5.24217232,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739209206,41.7002,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739209395,5.24217232,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739209598,41.7002,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739209795,5.241167,143.16,143.15,10.49078708]
["bitfinex-derivatives","SOLF0:USTF0",1750739210201,5.28570379,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739210408,5.24022146,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739210610,43.9165,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739210906,10.52531444,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739211107,5.24021776,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739211408,43.9165,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739211598,10.52552279,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739211801,5.24032526,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739212002,43.9165,143.2,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739212208,10.51766393,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750739212410,5.23641315,143.18,143.17,10.49008708]
["bitfinex-derivatives","SOLF0:USTF0",1750739212602,34.72,143.2,143.17,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739212802,34.72,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739213002,5.23539304,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739213404,2.3534,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739213701,5.23506364,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739214001,2.3534,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739214203,5.23506324,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739214411,9.3311,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739214708,9.3311,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750739216112,9.3311,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739216311,2.3534,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739222924,34.72,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739224812,34.72,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739227617,34.72,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750739227822,34.72,143.23,143.18,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739228015,34.72,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739228916,41.6975,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739229323,41.6975,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750739230516,34.72,143.23,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750739230718,2.4088,143.26,143.2,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739230923,37.1088,143.26,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739231221,42.36904779,143.26,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739231419,49.34504779,143.26,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750739231924,6.9764,143.25,143.22,10.48748708]
["bitfinex-derivatives","SOLF0:USTF0",1750739232118,37.1088,143.26,143.22,10.48748708]
["bitfinex-derivatives","SOLF0:USTF0",1750739232518,44.0847,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739234116,37.1088,143.26,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750739234323,34.7,143.26,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739235227,7.62332162,143.28,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739235727,9.3406,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750739237039,2.3656,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750739237227,43.8808,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750739237432,34.68,143.29,143.26,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739238020,34.68,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750739241545,41.6543,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739247436,41.6543,143.29,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739247829,6.9749,143.28,143.24,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750739248029,6.9749,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739249834,6.9749,143.28,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739250138,6.9749,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750739253347,6.9753,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739253737,5.27982317,143.28,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739254047,4.4172,143.28,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739254241,7.59119888,143.27,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739254446,2.311,143.27,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739254953,2.311,143.27,143.2,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739254954,5.28563468,143.26,143.2,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739255246,39.96563468,143.25,143.18,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739255447,6.9769,143.24,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739261050,6.9773,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739261443,34.68,143.25,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739261646,12.25236895,143.24,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739261851,6.9771,143.24,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739262350,6.9772,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739263050,6.9772,143.23,143.18,10.48938708]
["bitfinex-derivatives","SOLF0:USTF0",1750739263945,6.9769,143.24,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739267954,6.9769,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750739268250,34.68,143.25,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739269150,2.311,143.27,143.22,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739269346,34.66,143.3,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739269544,15.19922137,143.29,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739269743,17.54692137,143.28,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739269955,5.27800319,143.27,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739270254,6.975,143.28,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739270458,5.27995931,143.27,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739270646,6.975,143.28,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739270950,5.28055869,143.27,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739271151,6.975,143.28,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739271354,5.28053664,143.27,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739271556,6.975,143.28,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739271745,5.28053664,143.27,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739271947,2.3907,143.29,143.26,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739272158,5.28081654,143.28,143.26,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739272353,2.3907,143.29,143.26,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739272552,5.28081404,143.28,143.26,10.48538708]
["bitfinex-derivatives","SOLF0:USTF0",1750739272746,2.3907,143.29,143.26,10.48538708]
["bitfinex-derivatives","SOLF0:USTF0",1750739273750,5.2805301,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739273950,2.3907,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739274153,5.28062583,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739274451,2.3907,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739274756,5.28062583,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739274944,2.3907,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739275142,5.29435941,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739275342,2.3907,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739275545,5.29586275,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739275755,2.3907,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739275948,5.29586275,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739276148,5.29586275,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739276351,2.3907,143.29,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739276352,5.29667574,143.26,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739276555,5.30446098,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739276760,5.29665869,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739277061,5.3043569,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739277353,5.29676652,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739277561,9.3651,143.29,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739277752,10.60121794,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739277952,5.29676652,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739278152,9.3651,143.29,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739278352,10.60164236,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739278554,5.29671417,143.27,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739278852,9.3651,143.29,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739279153,10.60201638,143.28,143.24,10.48648708]
["bitfinex-derivatives","SOLF0:USTF0",1750739279356,5.29716284,143.27,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739279565,5.30469292,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739279761,5.29699122,143.27,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739280061,5.30478716,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739280262,5.2970919,143.27,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750739280464,2.3907,143.29,143.24,10.48658708]
["bitfinex-derivatives","SOLF0:USTF0",1750739280655,10.60612219,143.28,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750739280862,2.3907,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750739280863,10.60612219,143.27,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750739281164,5.29960458,143.26,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750739281366,9.3653,143.29,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750739281564,10.60612219,143.28,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739281866,10.60612219,143.27,143.21,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739282056,5.29960458,143.26,143.21,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739282364,5.30657096,143.28,143.23,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750739282662,10.60623495,143.27,143.24,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750739282856,10.60623495,143.27,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739282857,5.29966399,143.26,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739283057,5.30625255,143.28,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739283368,5.29926367,143.27,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739283564,5.29926367,143.26,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739283763,5.30617447,143.28,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739283955,2.3907,143.29,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739284155,5.2991385,143.28,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739284357,2.3907,143.29,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739284555,5.29624889,143.28,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739284859,2.3907,143.29,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739285060,5.29624888,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739285263,2.3907,143.29,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739285558,5.29627407,143.28,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739285864,2.3907,143.29,143.23,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739286064,5.29627372,143.28,143.22,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739286361,5.29627372,143.27,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739286563,5.30611066,143.28,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739286762,5.29629017,143.27,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739286963,5.30598192,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739287266,5.29629016,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739287464,5.30595042,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739287655,2.3907,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739287656,5.29671612,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739287856,5.3064109,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739288055,5.29671612,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739288263,5.3064109,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739288461,5.29946347,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739288663,5.30640414,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739288864,5.29936917,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739289063,5.30631695,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739289364,5.29936917,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739289561,5.30675093,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739289753,5.29969854,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739290060,2.3907,143.29,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739290262,5.29969854,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739290565,5.29969854,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739292664,34.66,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739292868,10.60584585,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739293071,5.29986209,143.28,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739294168,10.60580557,143.28,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739295571,10.60681575,143.28,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739295870,10.60681575,143.28,143.22,6.52488015]
["bitfinex-derivatives","SOLF0:USTF0",1750739296075,5.30034996,143.27,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739296369,5.30643642,143.29,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739296569,10.60674813,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739296772,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739296773,5.30031171,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739297073,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739297272,10.61029185,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739297465,10.61029185,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739297774,5.30071423,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739297960,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739298164,10.61040414,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739298464,10.61040414,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739298671,5.30076991,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739298870,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739299168,10.61589905,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739299369,10.61589905,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739299568,5.30626482,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739299770,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739299972,10.61559498,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739300275,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739300276,10.61559498,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739300575,5.30611283,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739300766,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739300968,10.61549451,143.29,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739301176,10.61549451,143.28,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739301378,5.30607915,143.27,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739301566,41.6339,143.3,143.25,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750739301762,10.61552538,143.29,143.24,3.50998708]
["bitfinex-derivatives","SOLF0:USTF0",1750739301967,5.30607687,143.28,143.24,10.03486723]
["bitfinex-derivatives","SOLF0:USTF0",1750739302163,2.4358,143.32,143.26,3.50397116]
["bitfinex-derivatives","SOLF0:USTF0",1750739302371,39.1105,143.33,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739302372,10.61262874,143.31,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739302576,5.30533125,143.3,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739304277,5.30748359,143.3,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739304678,46.0829,143.33,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739304879,10.61394367,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750739305082,10.61394367,143.31,143.28,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739305276,5.30730982,143.3,143.26,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739305477,5.30758826,143.29,143.26,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739305778,9.2208,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750739305976,10.61441626,143.31,143.24,10.0276039]
["bitfinex-derivatives","SOLF0:USTF0",1750739306179,10.61441626,143.3,143.24,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739306484,10.61441626,143.29,143.24,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739306682,5.30817889,143.28,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750739306881,6.9736,143.31,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750739307184,10.61850064,143.3,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750739307381,10.61850064,143.29,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750739307680,5.30824012,143.28,143.26,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750739307881,5.30824012,143.28,143.24,3.50272375]
["bitfinex-derivatives","SOLF0:USTF0",1750739307882,6.9736,143.31,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739308074,10.6228817,143.3,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739308275,45.2428817,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739308485,5.31042832,143.28,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750739309981,34.62,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750739310182,39.92483514,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750739310887,39.92483514,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750739311083,5.30483514,143.28,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750739311577,5.30483514,143.28,143.26,10.47832375]
["bitfinex-derivatives","SOLF0:USTF0",1750739311783,5.30483514,143.27,143.26,10.47832375]
["bitfinex-derivatives","SOLF0:USTF0",1750739313785,34.62,143.29,143.26,10.47832375]
["bitfinex-derivatives","SOLF0:USTF0",1750739313986,10.63212186,143.28,143.26,10.47832375]
["bitfinex-derivatives","SOLF0:USTF0",1750739314188,5.31572088,143.27,143.26,10.47832375]
["bitfinex-derivatives","SOLF0:USTF0",1750739315680,5.31899926,143.27,143.24,10.0276039]
["bitfinex-derivatives","SOLF0:USTF0",1750739315880,5.31899926,143.26,143.24,10.0276039]
["bitfinex-derivatives","SOLF0:USTF0",1750739316086,34.62,143.29,143.24,10.0276039]
["bitfinex-derivatives","SOLF0:USTF0",1750739316287,10.63618073,143.28,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739316587,5.3191307,143.27,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739316888,5.3191307,143.26,143.25,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750739317275,34.62,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739317476,10.63662912,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739317679,5.31935135,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739318693,5.3195066,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750739320289,5.3195066,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739320490,41.5943,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739320491,5.3195066,143.26,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739321385,41.5943,143.29,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739321586,10.63125036,143.28,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739321885,10.63125036,143.27,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739322086,5.31459602,143.26,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739322884,5.31469666,143.26,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739324394,5.31478768,143.26,143.25,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750739325095,5.31478768,143.26,143.23,13.50208015]
["bitfinex-derivatives","SOLF0:USTF0",1750739325390,5.31505509,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739325596,5.31505509,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739325795,6.9753,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739326097,10.63585302,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739326398,5.31415205,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739326596,5.31415205,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739327001,5.3217619,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739327193,5.31481201,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739327389,5.31481201,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739327592,6.9753,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739327792,10.63605898,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739328090,5.31425314,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739328293,6.9753,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739328492,10.63592851,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739328692,5.31418573,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739328892,6.9753,143.27,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750739329199,10.63607562,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750739329395,5.31426174,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750739330099,6.975,143.28,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750739330295,10.63441704,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750739330498,10.63441704,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739330699,5.3134339,143.25,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739330898,6.9753,143.27,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739331096,10.63167223,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739331298,6.9753,143.27,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739331299,5.3134339,143.25,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739331492,5.3134339,143.24,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750739331798,5.3134339,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750739332000,10.63166182,143.23,143.18,44.65057037]
["bitfinex-derivatives","SOLF0:USTF0",1750739332194,5.3134339,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739332398,6.9773,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739332701,5.30788572,143.22,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739332908,6.9773,143.23,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739332909,5.30788572,143.21,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750739333202,34.6,143.25,143.18,10.48519022]
["bitfinex-derivatives","SOLF0:USTF0",1750739333203,6.9779,143.22,143.18,10.48519022]
["bitfinex-derivatives","SOLF0:USTF0",1750739333394,5.30829407,143.21,143.18,10.48519022]
["bitfinex-derivatives","SOLF0:USTF0",1750739333595,5.30829407,143.2,143.18,10.48519022]
["bitfinex-derivatives","SOLF0:USTF0",1750739333793,34.6,143.21,143.18,10.48519022]
["bitfinex-derivatives","SOLF0:USTF0",1750739334001,5.30880769,143.2,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750739334204,34.6,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750739334394,5.3088087,143.2,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750739334706,34.6,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750739340603,41.5783,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750739342407,34.6,143.21,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750739343106,41.5783,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739343807,34.6,143.21,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739344105,34.6,143.21,143.16,3.50569022]
["bitfinex-derivatives","SOLF0:USTF0",1750739344305,34.6,143.21,143.18,3.50569022]
["bitfinex-derivatives","SOLF0:USTF0",1750739344507,34.6,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739344705,41.5971,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739347008,6.9775,143.23,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739349008,41.597,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750739349202,41.597,143.24,143.18,3.50569022]
["bitfinex-derivatives","SOLF0:USTF0",1750739349203,34.62,143.24,143.18,3.50569022]
["bitfinex-derivatives","SOLF0:USTF0",1750739350107,41.5971,143.24,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750739355109,12.24171955,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750739355314,6.9774,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750739355511,6.9774,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750739359911,6.9774,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739360913,5.26940217,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739361118,6.9774,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739361417,5.26940222,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739361610,6.9774,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739361811,5.26939894,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739362015,6.9774,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739362320,5.26939894,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739362618,41.597,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739362805,5.26929534,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739363009,41.597,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739363210,5.26984851,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739363412,41.597,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739363612,5.27220009,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739363812,41.597,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739364005,5.27219999,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739364210,41.597,143.24,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739364420,12.2494861,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739364717,6.9773,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739365013,5.272836,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739365718,6.9773,143.23,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739371221,6.9773,143.23,143.19,9.22416595]
["bitfinex-derivatives","SOLF0:USTF0",1750739373820,9.22236595,143.23,143.19,9.22416595]
["bitfinex-derivatives","SOLF0:USTF0",1750739374016,6.9779,143.22,143.19,9.22416595]
["bitfinex-derivatives","SOLF0:USTF0",1750739374620,6.9779,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739375025,6.9779,143.22,143.18,15.69853798]
["bitfinex-derivatives","SOLF0:USTF0",1750739375422,6.9784,143.21,143.18,2.24528288]
["bitfinex-derivatives","SOLF0:USTF0",1750739375822,6.9784,143.21,143.17,15.69893798]
["bitfinex-derivatives","SOLF0:USTF0",1750739376221,6.9784,143.21,143.18,6.4736551]
["bitfinex-derivatives","SOLF0:USTF0",1750739376823,6.9784,143.21,143.18,13.4534551]
["bitfinex-derivatives","SOLF0:USTF0",1750739378834,9.22355387,143.22,143.18,15.69900897]
["bitfinex-derivatives","SOLF0:USTF0",1750739380739,6.9775,143.23,143.19,2.24555387]
["bitfinex-derivatives","SOLF0:USTF0",1750739380941,9.22305387,143.23,143.19,2.24555387]
["bitfinex-derivatives","SOLF0:USTF0",1750739381138,2.24555387,143.23,143.19,2.24555387]
["bitfinex-derivatives","SOLF0:USTF0",1750739381340,6.9782,143.22,143.19,2.24555387]
["bitfinex-derivatives","SOLF0:USTF0",1750739381845,6.9782,143.22,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750739382036,5.31348591,143.21,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750739382236,34.6,143.21,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750739383246,5.28714164,143.2,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750739386245,10.60058545,143.2,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750739387450,10.60058545,143.2,143.18,15.69867773]
["bitfinex-derivatives","SOLF0:USTF0",1750739387641,5.28714164,143.19,143.18,9.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1750739388550,5.29797484,143.19,143.18,9.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1750739388750,5.29797484,143.19,143.18,15.69867773]
["bitfinex-derivatives","SOLF0:USTF0",1750739389453,5.29797484,143.19,143.18,9.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1750739390743,5.29717007,143.19,143.18,9.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1750739391253,5.29717007,143.19,143.18,15.69867773]
["bitfinex-derivatives","SOLF0:USTF0",1750739391442,5.29717007,143.19,143.18,9.22502263]
["bitfinex-derivatives","SOLF0:USTF0",1750739392950,5.29717007,143.19,143.17,6.4736551]
["bitfinex-derivatives","SOLF0:USTF0",1750739393153,34.6,143.21,143.17,8.71907773]
["bitfinex-derivatives","SOLF0:USTF0",1750739393347,10.60985562,143.2,143.17,8.71907773]
["bitfinex-derivatives","SOLF0:USTF0",1750739393650,5.29712047,143.19,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739393851,6.9791,143.2,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739394040,5.29713088,143.19,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739394239,6.9791,143.2,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739394444,5.29716466,143.19,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739394744,6.9791,143.2,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739394944,5.29716466,143.19,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739395146,6.9791,143.2,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739395350,5.29688045,143.19,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739395551,6.9791,143.2,143.17,15.69927773]
["bitfinex-derivatives","SOLF0:USTF0",1750739395753,5.2969868,143.19,143.17,15.69959835]
["bitfinex-derivatives","SOLF0:USTF0",1750739395952,2.24574325,143.2,143.17,6.4736551]
["bitfinex-derivatives","SOLF0:USTF0",1750739396250,2.24574325,143.18,143.12,8.70743807]
["bitfinex-derivatives","SOLF0:USTF0",1750739396452,2.24574325,143.15,143.1,8.70743807]
["bitfinex-derivatives","SOLF0:USTF0",1750739396645,45.19198397,143.17,143.1,8.70743807]
["bitfinex-derivatives","SOLF0:USTF0",1750739396646,7.54397069,143.14,143.1,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739396843,36.82574325,143.13,143.1,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739397053,2.24574325,143.11,143.07,10.95318132]
["bitfinex-derivatives","SOLF0:USTF0",1750739397248,36.82574325,143.1,143.06,10.95318132]
["bitfinex-derivatives","SOLF0:USTF0",1750739397448,36.82574325,143.1,143.06,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739398850,36.82574325,143.1,143.06,9.23124325]
["bitfinex-derivatives","SOLF0:USTF0",1750739399253,2.24574325,143.09,143.05,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739399555,2.24574325,143.09,143.05,9.23134325]
["bitfinex-derivatives","SOLF0:USTF0",1750739399754,2.24574325,143.09,143.05,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739399955,36.82574325,143.1,143.06,2.24574325]
["bitfinex-derivatives","SOLF0:USTF0",1750739400258,34.58,143.1,143.05,3.51415332]
["bitfinex-derivatives","SOLF0:USTF0",1750739401048,34.58,143.1,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750739402957,41.5637,143.1,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750739408163,41.5637,143.1,143.05,10.50005332]
["bitfinex-derivatives","SOLF0:USTF0",1750739408359,41.5637,143.1,143.05,3.51415332]
["bitfinex-derivatives","SOLF0:USTF0",1750739409251,41.5637,143.1,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750739411367,6.9842,143.09,143.05,10.50015332]
["bitfinex-derivatives","SOLF0:USTF0",1750739411963,34.58,143.1,143.05,10.50015332]
["bitfinex-derivatives","SOLF0:USTF0",1750739411964,41.5639,143.1,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750739418573,34.58,143.1,143.05,3.51415332]
["bitfinex-derivatives","SOLF0:USTF0",1750739419574,41.5637,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750739421274,41.5637,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750739421471,41.5637,143.1,143.05,3.51415332]
["bitfinex-derivatives","SOLF0:USTF0",1750739422274,41.5637,143.1,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739422674,41.5637,143.1,143.07,9.23384383]
["bitfinex-derivatives","SOLF0:USTF0",1750739423572,34.58,143.1,143.08,9.23354383]
["bitfinex-derivatives","SOLF0:USTF0",1750739424377,41.5637,143.1,143.08,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739425873,34.58,143.1,143.08,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739426067,34.58,143.1,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739427078,41.5641,143.1,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739427273,34.58,143.1,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739428279,6.9845,143.09,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739429073,41.5638,143.1,143.07,2.24894383]
["bitfinex-derivatives","SOLF0:USTF0",1750739429374,41.5638,143.1,143.07,2.24885743]
["bitfinex-derivatives","SOLF0:USTF0",1750739432880,34.58,143.1,143.07,9.23385743]
["bitfinex-derivatives","SOLF0:USTF0",1750739433185,34.58,143.1,143.09,2.24885743]
["bitfinex-derivatives","SOLF0:USTF0",1750739433483,46.1594,143.13,143.09,9.23265743]
["bitfinex-derivatives","SOLF0:USTF0",1750739433684,46.1594,143.13,143.11,2.24885743]
["bitfinex-derivatives","SOLF0:USTF0",1750739434080,39.1769,143.13,143.12,2.24885743]
["bitfinex-derivatives","SOLF0:USTF0",1750739434282,39.1769,143.13,143.04,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750739434283,34.58,143.13,143.11,3.5110953]
["bitfinex-derivatives","SOLF0:USTF0",1750739434475,34.58,143.13,143.09,3.5110953]
["bitfinex-derivatives","SOLF0:USTF0",1750739434778,34.58,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750739437681,34.58,143.13,143.1,10.49542528]
["bitfinex-derivatives","SOLF0:USTF0",1750739439881,34.58,143.13,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739442084,34.58,143.13,143.1,10.49532528]
["bitfinex-derivatives","SOLF0:USTF0",1750739443178,5.24981778,143.12,143.1,10.49532528]
["bitfinex-derivatives","SOLF0:USTF0",1750739443382,34.58,143.13,143.1,10.49532528]
["bitfinex-derivatives","SOLF0:USTF0",1750739444092,5.24907259,143.12,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739444294,34.58,143.13,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739444590,5.24948342,143.12,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739444786,6.983,143.12,143.08,10.49612528]
["bitfinex-derivatives","SOLF0:USTF0",1750739445187,5.24956971,143.11,143.08,10.49612528]
["bitfinex-derivatives","SOLF0:USTF0",1750739445386,6.983,143.12,143.08,10.49612528]
["bitfinex-derivatives","SOLF0:USTF0",1750739445586,5.26797178,143.11,143.08,10.49612528]
["bitfinex-derivatives","SOLF0:USTF0",1750739445885,6.983,143.12,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750739446086,5.26798574,143.11,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750739446292,6.983,143.12,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750739446889,5.26762757,143.11,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750739447090,41.5624,143.13,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739447280,5.26724597,143.12,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739447487,34.58,143.13,143.1,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750739447997,34.58,143.13,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739449896,41.5622,143.13,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739450295,41.5622,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750739451109,6.9827,143.12,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750739451510,34.58,143.13,143.08,3.51182528]
["bitfinex-derivatives","SOLF0:USTF0",1750739451711,34.58,143.13,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750739454214,34.58,143.13,143.11,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739457516,34.58,143.13,143.11,9.23073456]
["bitfinex-derivatives","SOLF0:USTF0",1750739459418,34.58,143.13,143.12,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750739459607,34.58,143.13,143.12,9.23033456]
["bitfinex-derivatives","SOLF0:USTF0",1750739460210,34.58,143.13,143.12,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750739460609,34.58,143.13,143.11,9.23053456]
["bitfinex-derivatives","SOLF0:USTF0",1750739461517,34.58,143.13,143.12,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750739463923,34.58,143.13,143.12,9.23033456]
["bitfinex-derivatives","SOLF0:USTF0",1750739464422,39.85806126,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739464623,5.26775251,143.15,143.14,9.22923456]
["bitfinex-derivatives","SOLF0:USTF0",1750739465721,34.56,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739466024,34.56,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739466219,39.82760026,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739466526,39.82760026,143.16,143.14,9.22923456]
["bitfinex-derivatives","SOLF0:USTF0",1750739466823,34.56,143.16,143.14,9.22923456]
["bitfinex-derivatives","SOLF0:USTF0",1750739467021,34.56,143.16,143.15,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739467222,39.8257522,143.16,143.15,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739467620,5.2657522,143.16,143.15,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739467820,5.26623087,143.16,143.15,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739468526,5.26623087,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739468828,34.54,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739469025,39.80579348,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739469326,41.5207,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739469920,34.54,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739472633,6.9807,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739474725,34.54,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739474726,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739474926,5.26635666,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739475129,6.9804,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739475326,5.26632295,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739475527,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739475731,5.27919455,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739475928,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739476132,5.27919455,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739476433,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739476634,5.27876175,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739476933,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739477132,5.27877571,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739477321,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739477523,5.27877571,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739477718,5.28209547,143.15,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739478330,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739478632,5.28167305,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739478833,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739479032,5.28167304,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739479233,41.5204,143.17,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739479431,5.28167304,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739479641,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739479933,5.27898168,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739480132,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739480334,5.27873252,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739480535,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739480727,5.27869152,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739480926,34.54,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739481130,5.27867755,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739481335,34.54,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739481536,5.27809013,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739481726,34.54,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739481926,5.27810272,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739482126,34.54,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739482329,5.27810881,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739482526,34.54,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739482738,5.27810881,143.16,143.15,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739484147,5.27810881,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750739484335,6.9807,143.16,143.14,2.24763456]
["bitfinex-derivatives","SOLF0:USTF0",1750739485731,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739485932,5.28310785,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739486236,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739486438,5.2829962,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739486638,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739486839,5.2829962,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739487138,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739487334,5.2829962,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739487533,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739487837,5.28292332,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739488038,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739488239,5.28276402,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739488436,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739488639,5.28276401,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739488841,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739489041,5.27759005,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739489342,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739489547,5.27762379,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739489739,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739489941,5.2775768,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739490239,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739490440,5.27923271,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739490741,41.5204,143.17,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739490940,5.27923271,143.16,143.14,9.22933456]
["bitfinex-derivatives","SOLF0:USTF0",1750739491246,34.54,143.17,143.15,9.22733776]
["bitfinex-derivatives","SOLF0:USTF0",1750739491440,5.27923271,143.16,143.15,9.22733776]
["bitfinex-derivatives","SOLF0:USTF0",1750739492047,34.54,143.17,143.15,9.22733776]
["bitfinex-derivatives","SOLF0:USTF0",1750739494449,34.54,143.17,143.15,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739495948,34.54,143.17,143.14,9.22783776]
["bitfinex-derivatives","SOLF0:USTF0",1750739496244,34.54,143.17,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739498351,34.54,143.17,143.14,9.22783776]
["bitfinex-derivatives","SOLF0:USTF0",1750739499955,34.54,143.17,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739503648,5.28739897,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739506053,5.28739897,143.16,143.14,13.48700167]
["bitfinex-derivatives","SOLF0:USTF0",1750739506249,5.28739897,143.16,143.14,15.73333943]
["bitfinex-derivatives","SOLF0:USTF0",1750739506446,41.5202,143.17,143.14,15.73333943]
["bitfinex-derivatives","SOLF0:USTF0",1750739507853,41.5202,143.17,143.14,6.50550167]
["bitfinex-derivatives","SOLF0:USTF0",1750739508153,36.78633776,143.17,143.13,8.75183943]
["bitfinex-derivatives","SOLF0:USTF0",1750739508554,6.981,143.16,143.13,8.75183943]
["bitfinex-derivatives","SOLF0:USTF0",1750739508952,6.981,143.16,143.14,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739509749,41.5204,143.17,143.14,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739511149,41.5204,143.17,143.14,8.75183943]
["bitfinex-derivatives","SOLF0:USTF0",1750739512152,34.54,143.17,143.14,8.75183943]
["bitfinex-derivatives","SOLF0:USTF0",1750739512352,34.54,143.17,143.15,6.50550167]
["bitfinex-derivatives","SOLF0:USTF0",1750739512542,34.54,143.17,143.16,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739512748,34.5,143.2,143.16,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739512949,5.29180637,143.19,143.18,2.24633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739513344,5.29180637,143.19,143.16,6.50550167]
["bitfinex-derivatives","SOLF0:USTF0",1750739513550,5.29180637,143.18,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750739513757,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739513955,5.28662878,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739514254,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739514456,5.2866525,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739514659,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739514856,5.28520522,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739515058,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739515354,5.28518542,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739515554,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739515756,5.28520289,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739515956,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739516157,5.28413795,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739516359,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739516559,5.28413795,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739516861,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739517062,5.28325729,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739517262,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739517461,5.27481136,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739517662,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739517963,5.27407696,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739518157,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739518357,5.27407696,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739518559,34.5,143.2,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739518757,5.27407696,143.19,143.17,9.22633776]
["bitfinex-derivatives","SOLF0:USTF0",1750739518963,34.5,143.2,143.17,9.22556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739519159,5.27337174,143.19,143.17,9.22556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739519466,6.53135642,143.24,143.16,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739519467,34.5,143.23,143.18,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739519771,10.57792801,143.22,143.2,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739519968,10.57792801,143.21,143.2,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739520159,10.57792801,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739520355,12.82365714,143.2,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739520563,5.27319617,143.19,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739520758,2.24556677,143.2,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739520960,5.27352856,143.19,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739521158,9.22476677,143.2,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739521358,5.27375763,143.19,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739521560,5.27375763,143.18,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739521759,5.27379134,143.18,143.17,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739522870,5.27379134,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739523062,9.22476677,143.2,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739523370,12.25301593,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739523573,5.27371593,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739523865,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739524067,5.2738956,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739524270,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739524469,5.27392002,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739524766,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739525067,5.27415304,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739525368,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739525567,5.2741391,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739525768,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739525968,5.27413918,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739526157,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739526358,5.27415573,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739526561,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739526767,5.27415573,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739526968,6.9793,143.19,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739527166,5.27415573,143.18,143.16,9.22596677]
["bitfinex-derivatives","SOLF0:USTF0",1750739527466,6.9793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739527668,5.27426435,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739527870,6.9793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739528067,5.27426184,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739528262,6.9793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739528458,5.27444839,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739528672,6.9793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739528870,5.27448763,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739529066,6.9793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739529268,5.27448763,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739529472,41.4793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739529680,5.27448763,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739529877,41.4793,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739530075,5.27448763,143.18,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739530377,7.52093014,143.17,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739530577,2.24556677,143.16,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739530877,9.22656677,143.16,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739531764,6.981,143.16,143.13,15.75725529]
["bitfinex-derivatives","SOLF0:USTF0",1750739532375,6.981,143.16,143.14,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739532575,9.2438,143.17,143.14,15.75675529]
["bitfinex-derivatives","SOLF0:USTF0",1750739533871,2.2635,143.17,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739534076,34.5,143.19,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739534077,34.5,143.19,143.16,2.24556677]
["bitfinex-derivatives","SOLF0:USTF0",1750739534471,34.5,143.19,143.16,15.75565529]
["bitfinex-derivatives","SOLF0:USTF0",1750739536679,41.4793,143.19,143.16,15.75565529]
["bitfinex-derivatives","SOLF0:USTF0",1750739537682,34.5,143.19,143.16,15.75565529]
["bitfinex-derivatives","SOLF0:USTF0",1750739539579,34.5,143.19,143.16,8.77515529]
["bitfinex-derivatives","SOLF0:USTF0",1750739539887,36.7748,143.22,143.18,8.77494659]
["bitfinex-derivatives","SOLF0:USTF0",1750739540182,5.27961972,143.21,143.18,9.22495807]
["bitfinex-derivatives","SOLF0:USTF0",1750739540485,36.7748,143.22,143.18,9.22495807]
["bitfinex-derivatives","SOLF0:USTF0",1750739540782,5.27943981,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739540982,36.7748,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739541186,5.27935911,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739541375,36.7748,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739541575,5.2793591,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739541777,36.7748,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739541985,5.2793591,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739542487,36.7748,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739542981,5.27760988,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739543183,36.7748,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739543384,5.27765346,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750739543885,5.27765346,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739544086,36.7748,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739544284,5.28507846,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739544480,39.01994073,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739544682,5.28503635,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750739544876,5.28514781,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739545077,2.24514073,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739545278,5.28538363,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739545476,2.24514073,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739545677,5.28538363,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739545874,2.24514073,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739546086,5.28538363,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739546282,2.24514073,143.21,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739546483,5.28524879,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750739546786,9.22344073,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750739546982,5.28518351,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750739547177,9.22344073,143.21,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750739547373,14.50909663,143.2,143.16,9.22564073]
["bitfinex-derivatives","SOLF0:USTF0",1750739547572,2.24514073,143.19,143.15,8.77472925]
["bitfinex-derivatives","SOLF0:USTF0",1750739547777,9.22494073,143.18,143.15,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739548186,34.48,143.17,143.15,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739548379,2.24514073,143.16,143.14,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739548587,5.29841871,143.15,143.12,2.24514073]
["bitfinex-derivatives","SOLF0:USTF0",1750739548882,2.24514073,143.16,143.12,2.24514073]
["bitfinex-derivatives","SOLF0:USTF0",1750739549079,5.29584379,143.15,143.12,9.22764073]
["bitfinex-derivatives","SOLF0:USTF0",1750739549285,9.22604073,143.16,143.12,9.22764073]
["bitfinex-derivatives","SOLF0:USTF0",1750739549583,5.295917,143.15,143.12,9.22764073]
["bitfinex-derivatives","SOLF0:USTF0",1750739549784,9.22604073,143.16,143.12,9.22764073]
["bitfinex-derivatives","SOLF0:USTF0",1750739549984,12.27741294,143.15,143.12,2.24514073]
["bitfinex-derivatives","SOLF0:USTF0",1750739550176,9.22644073,143.15,143.11,13.51258852]
["bitfinex-derivatives","SOLF0:USTF0",1750739550379,6.9813,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739550582,12.27667911,143.14,143.1,13.51308852]
["bitfinex-derivatives","SOLF0:USTF0",1750739550780,6.9818,143.14,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750739551284,41.4622,143.13,143.09,13.51358852]
["bitfinex-derivatives","SOLF0:USTF0",1750739551477,41.4622,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750739553502,6.9827,143.12,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750739553691,34.48,143.13,143.07,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739554092,41.4625,143.13,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750739554487,34.48,143.13,143.07,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739554694,34.48,143.13,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739555795,6.9832,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739555994,6.9832,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750739559000,6.9832,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739559202,9.2278,143.12,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739560809,6.9832,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739563210,9.2278,143.12,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739565410,6.9832,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750739565807,5.75667901,143.12,143.04,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739566009,6.9838,143.1,143.04,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739566209,34.5,143.09,143.04,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739566410,34.5,143.09,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750739566706,34.5,143.09,143.06,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739567014,34.5,143.12,143.08,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739567414,34.5,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739568115,34.5,143.12,143.1,10.49507901]
["bitfinex-derivatives","SOLF0:USTF0",1750739569604,34.5,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739570006,6.982,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739570413,41.4816,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739574216,34.5,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739574411,34.5,143.15,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739574618,34.5,143.15,143.09,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739575123,41.4814,143.15,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750739576916,41.4814,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750739577118,34.5,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750739577921,34.5,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739579118,34.5,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750739581810,36.8895,143.18,143.13,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739582010,34.48,143.18,143.13,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739582612,34.48,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750739583913,34.48,143.18,143.15,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739584109,6.9789,143.2,143.15,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739584717,6.9789,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739591327,40.31997901,143.21,143.13,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739591523,40.31997901,143.21,143.13,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739592123,40.31997901,143.21,143.13,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739592425,6.9794,143.19,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750739599334,6.9794,143.19,143.13,3.51167901]
["bitfinex-derivatives","SOLF0:USTF0",1750739599928,6.9794,143.19,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750739601128,3.51167901,143.19,143.12,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739601336,3.51167901,143.17,143.1,41.00958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739601633,43.8606,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739601928,36.8794,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739603535,6.9815,143.15,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739604433,43.8603,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739604932,36.8794,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739605232,34.48,143.16,143.11,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739605621,34.48,143.16,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750739606634,34.48,143.16,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739607134,34.48,143.16,143.11,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739607434,34.48,143.16,143.12,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739607832,34.48,143.16,143.11,10.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1750739608235,34.48,143.16,143.12,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739609337,34.48,143.16,143.14,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739610631,34.48,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739611436,6.98,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739612026,41.4595,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739612231,34.48,143.19,143.14,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739612838,41.4593,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750739613235,6.9801,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739614331,41.4594,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739614541,41.4594,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750739616143,41.4594,143.19,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739619243,41.4594,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739622247,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739622546,5.30382701,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739622737,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739623044,5.30382701,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739623248,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739623544,5.30519753,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739623732,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739623934,5.30542397,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739624134,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739624345,5.30542397,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739624545,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739624847,5.30647094,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739625046,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739625346,5.30522808,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739625546,43.70570018,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739625740,5.30506393,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739625941,41.4594,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739626149,5.30457295,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739626348,41.4594,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739626549,12.28405822,143.18,143.15,15.7569887]
["bitfinex-derivatives","SOLF0:USTF0",1750739626748,6.9798,143.18,143.15,15.7569887]
["bitfinex-derivatives","SOLF0:USTF0",1750739629352,12.28450081,143.17,143.15,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739629542,2.24630018,143.18,143.14,15.7574887]
["bitfinex-derivatives","SOLF0:USTF0",1750739629854,5.30445942,143.17,143.14,15.7574887]
["bitfinex-derivatives","SOLF0:USTF0",1750739630035,2.24630018,143.18,143.14,15.7574887]
["bitfinex-derivatives","SOLF0:USTF0",1750739630241,5.30445942,143.17,143.14,15.7574887]
["bitfinex-derivatives","SOLF0:USTF0",1750739630444,5.30349915,143.16,143.13,15.7578887]
["bitfinex-derivatives","SOLF0:USTF0",1750739630651,5.30375375,143.15,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739630953,2.24630018,143.17,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739631150,12.28499834,143.16,143.13,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739631347,6.9812,143.16,143.12,15.7582887]
["bitfinex-derivatives","SOLF0:USTF0",1750739631548,6.9812,143.16,143.13,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739631751,5.30289508,143.15,143.13,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739631951,6.9812,143.16,143.13,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739633051,6.9812,143.16,143.13,9.22830018]
["bitfinex-derivatives","SOLF0:USTF0",1750739640353,6.9812,143.16,143.13,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739641151,34.48,143.15,143.12,6.52958852]
["bitfinex-derivatives","SOLF0:USTF0",1750739641353,2.24630018,143.13,143.09,8.70743807]
["bitfinex-derivatives","SOLF0:USTF0",1750739641553,6.983,143.12,143.08,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739641855,2.24630018,143.13,143.09,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739642256,5.29008765,143.12,143.09,9.23020018]
["bitfinex-derivatives","SOLF0:USTF0",1750739642450,2.24630018,143.13,143.09,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739642853,6.9827,143.12,143.09,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739643749,6.9832,143.11,143.09,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739643956,34.48,143.11,143.08,2.24630018]
["bitfinex-derivatives","SOLF0:USTF0",1750739644343,34.48,143.11,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750739644545,41.4633,143.11,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750739645543,6.9836,143.1,143.06,10.49898203]
["bitfinex-derivatives","SOLF0:USTF0",1750739645743,6.9836,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750739645952,6.9836,143.1,143.04,46.7010201]
["bitfinex-derivatives","SOLF0:USTF0",1750739646961,34.48,143.11,143.04,46.7010201]
["bitfinex-derivatives","SOLF0:USTF0",1750739647562,41.4636,143.11,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750739648457,34.48,143.11,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750739648655,34.48,143.11,143.08,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739648958,34.48,143.14,143.1,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739649261,34.48,143.14,143.11,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750739654561,34.48,143.14,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739654969,5.26628192,143.16,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739655169,43.8605,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739655364,5.26629793,143.16,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739655571,34.48,143.17,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739655960,34.48,143.17,143.14,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739656270,34.48,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739662177,34.48,143.17,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739662980,34.48,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739663181,39.75780316,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739663476,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739667076,6.9793,143.19,143.14,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739667077,6.9799,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739667578,6.9805,143.17,143.14,10.49508203]
["bitfinex-derivatives","SOLF0:USTF0",1750739667771,34.48,143.2,143.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750739667772,8.82323368,143.19,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739667964,5.28070789,143.18,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739668168,6.9805,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739668369,34.48,143.2,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739668570,5.28086541,143.19,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739668772,6.9805,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739670474,6.9805,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750739672383,34.48,143.16,143.12,10.49608203]
["bitfinex-derivatives","SOLF0:USTF0",1750739673487,6.9816,143.15,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739674684,6.9817,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739676196,6.9814,143.15,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739679884,6.9814,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739681988,6.9818,143.14,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750739685797,34.48,143.16,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739686599,6.9812,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739690003,41.4609,143.16,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739690211,41.4609,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739690500,34.48,143.16,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739690906,34.48,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739691096,34.48,143.16,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739691499,34.48,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739691898,41.4607,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739692105,41.4607,143.16,143.12,3.51358203]
["bitfinex-derivatives","SOLF0:USTF0",1750739692407,41.4607,143.16,143.13,2.24677248]
["bitfinex-derivatives","SOLF0:USTF0",1750739692598,34.48,143.16,143.15,2.24677248]
["bitfinex-derivatives","SOLF0:USTF0",1750739692800,34.48,143.16,143.15,9.22797248]
["bitfinex-derivatives","SOLF0:USTF0",1750739694001,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739694202,5.27528069,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739694409,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739694603,5.27528065,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739694805,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739695000,5.27520137,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739695205,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739695394,5.27795102,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739695596,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739695799,5.27878106,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739696000,43.70617248,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739696199,5.27878106,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739696404,41.4594,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739696606,5.27877465,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739696808,6.9797,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739702818,41.4594,143.19,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739703016,5.28915958,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739703215,41.4594,143.19,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739703419,5.28911054,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739703621,41.4594,143.19,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739703920,5.28899625,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739704220,6.9799,143.18,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739704821,6.9803,143.17,143.14,13.50556429]
["bitfinex-derivatives","SOLF0:USTF0",1750739705721,6.9803,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739706029,5.28821918,143.16,143.12,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739706224,3.50976463,143.17,143.11,10.03372892]
["bitfinex-derivatives","SOLF0:USTF0",1750739706412,6.9819,143.14,143.11,10.03372892]
["bitfinex-derivatives","SOLF0:USTF0",1750739707317,6.9819,143.14,143.11,17.01682892]
["bitfinex-derivatives","SOLF0:USTF0",1750739713129,41.4413,143.15,143.11,17.01682892]
["bitfinex-derivatives","SOLF0:USTF0",1750739713426,6.9803,143.17,143.11,10.03372892]
["bitfinex-derivatives","SOLF0:USTF0",1750739713620,5.28734681,143.16,143.13,10.03372892]
["bitfinex-derivatives","SOLF0:USTF0",1750739713819,6.9803,143.17,143.13,10.03372892]
["bitfinex-derivatives","SOLF0:USTF0",1750739714021,12.26796901,143.16,143.13,17.01572892]
["bitfinex-derivatives","SOLF0:USTF0",1750739714221,6.9807,143.16,143.13,17.01572892]
["bitfinex-derivatives","SOLF0:USTF0",1750739715130,6.9804,143.17,143.13,17.01572892]
["bitfinex-derivatives","SOLF0:USTF0",1750739716123,6.9804,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739716326,34.46,143.18,143.16,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739716629,5.28727801,143.17,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739716932,6.9803,143.17,143.15,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739717827,6.9803,143.17,143.14,9.22784399]
["bitfinex-derivatives","SOLF0:USTF0",1750739724338,43.68634399,143.18,143.14,9.22784399]
["bitfinex-derivatives","SOLF0:USTF0",1750739724543,5.29116641,143.17,143.14,9.22784399]
["bitfinex-derivatives","SOLF0:USTF0",1750739724841,43.68634399,143.18,143.14,9.22784399]
["bitfinex-derivatives","SOLF0:USTF0",1750739725038,5.2911306,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739725242,43.68634399,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739725543,5.29105548,143.17,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739725845,41.4399,143.18,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739726146,5.29177913,143.17,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739726345,41.4399,143.18,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739726642,5.29251533,143.17,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739726841,41.4399,143.18,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739727043,5.29251153,143.17,143.15,9.22754399]
["bitfinex-derivatives","SOLF0:USTF0",1750739727241,34.46,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739727443,5.29245919,143.17,143.16,9.22714399]
["bitfinex-derivatives","SOLF0:USTF0",1750739729247,5.29443732,143.17,143.16,9.22714399]
["bitfinex-derivatives","SOLF0:USTF0",1750739730048,41.4189,143.2,143.16,9.22714399]
["bitfinex-derivatives","SOLF0:USTF0",1750739730252,5.30112802,143.19,143.17,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739730454,41.4189,143.2,143.17,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739730752,5.30031972,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739731050,43.66534399,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739731253,5.29994742,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739731451,41.4189,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739731752,5.29992095,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739731949,41.4189,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739732150,5.30042938,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739732352,41.4189,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739732551,5.30038025,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750739732750,41.4189,143.2,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739732951,5.29966379,143.19,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739733156,41.4189,143.2,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739733340,5.29971291,143.19,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739733640,41.4189,143.2,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739733840,5.30036275,143.19,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739734039,41.4189,143.2,143.17,9.22664399]
["bitfinex-derivatives","SOLF0:USTF0",1750739734241,5.30035947,143.19,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739734449,36.68644399,143.23,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739734757,6.9781,143.22,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739734956,10.60660145,143.21,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739735155,5.30057864,143.2,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739735352,36.68644399,143.23,143.18,9.22614399]
["bitfinex-derivatives","SOLF0:USTF0",1750739735648,2.24644399,143.2,143.16,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739735853,5.29931007,143.19,143.16,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739736155,9.22554399,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739736361,5.29907402,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739736553,9.22554399,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739736754,5.29900626,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739737053,9.22554399,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739737253,5.29870493,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739737453,6.9791,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739737661,5.29913732,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739737861,6.9791,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739738060,5.29997571,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739738253,6.9791,143.2,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739738455,46.71961324,143.19,143.16,9.22684399]
["bitfinex-derivatives","SOLF0:USTF0",1750739738656,34.44,143.19,143.15,15.75140828]
["bitfinex-derivatives","SOLF0:USTF0",1750739738856,5.30010519,143.18,143.15,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739739066,34.44,143.19,143.15,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739739265,5.30042162,143.18,143.15,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739739470,36.68644399,143.19,143.15,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739739762,6.9802,143.17,143.14,9.22794399]
["bitfinex-derivatives","SOLF0:USTF0",1750739743459,6.9802,143.17,143.14,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739743666,6.9802,143.17,143.13,15.75240828]
["bitfinex-derivatives","SOLF0:USTF0",1750739744265,5.30526805,143.16,143.13,9.22844399]
["bitfinex-derivatives","SOLF0:USTF0",1750739744456,6.9802,143.17,143.13,15.75240828]
["bitfinex-derivatives","SOLF0:USTF0",1750739744964,6.9802,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739747757,6.9802,143.17,143.14,9.22804399]
["bitfinex-derivatives","SOLF0:USTF0",1750739751266,6.9808,143.16,143.14,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739751567,6.9808,143.16,143.13,15.75240828]
["bitfinex-derivatives","SOLF0:USTF0",1750739752668,6.9808,143.16,143.13,8.77040828]
["bitfinex-derivatives","SOLF0:USTF0",1750739752966,6.9808,143.16,143.13,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739753363,6.9808,143.16,143.13,8.77040828]
["bitfinex-derivatives","SOLF0:USTF0",1750739754165,6.9812,143.15,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739754380,2.24644399,143.15,143.11,8.77040828]
["bitfinex-derivatives","SOLF0:USTF0",1750739754670,6.9819,143.14,143.11,15.75320828]
["bitfinex-derivatives","SOLF0:USTF0",1750739754865,36.68644399,143.15,143.11,15.75320828]
["bitfinex-derivatives","SOLF0:USTF0",1750739755368,43.66774399,143.15,143.11,15.75320828]
["bitfinex-derivatives","SOLF0:USTF0",1750739757772,41.4213,143.15,143.11,15.75320828]
["bitfinex-derivatives","SOLF0:USTF0",1750739758068,5.30138394,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750739758276,41.4213,143.15,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750739760274,34.44,143.15,143.11,15.75330828]
["bitfinex-derivatives","SOLF0:USTF0",1750739761272,41.4216,143.15,143.11,13.50686429]
["bitfinex-derivatives","SOLF0:USTF0",1750739761573,5.29560071,143.14,143.11,9.22934399]
["bitfinex-derivatives","SOLF0:USTF0",1750739761775,36.68644399,143.15,143.11,9.22934399]
["bitfinex-derivatives","SOLF0:USTF0",1750739762070,5.29540654,143.14,143.11,9.22934399]
["bitfinex-derivatives","SOLF0:USTF0",1750739762280,2.24644399,143.14,143.1,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739762467,7.54121908,143.13,143.09,15.75410828]
["bitfinex-derivatives","SOLF0:USTF0",1750739762663,2.24644399,143.13,143.09,15.75410828]
["bitfinex-derivatives","SOLF0:USTF0",1750739762869,6.9827,143.12,143.09,15.75410828]
["bitfinex-derivatives","SOLF0:USTF0",1750739763360,9.22914399,143.12,143.08,15.75480828]
["bitfinex-derivatives","SOLF0:USTF0",1750739763670,9.22914399,143.12,143.08,8.77040828]
["bitfinex-derivatives","SOLF0:USTF0",1750739763671,2.24644399,143.12,143.08,8.77040828]
["bitfinex-derivatives","SOLF0:USTF0",1750739764667,9.22914399,143.12,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750739765871,6.9827,143.12,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750739767177,6.9827,143.12,143.09,9.23034399]
["bitfinex-derivatives","SOLF0:USTF0",1750739767377,34.44,143.15,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739767581,36.68644399,143.15,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739767876,5.28215275,143.14,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739768074,6.982,143.14,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739768276,36.68644399,143.15,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739768474,7.52841057,143.14,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739768673,7.52812182,143.13,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739768876,2.24644399,143.13,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739770378,6.9829,143.12,143.09,9.23014399]
["bitfinex-derivatives","SOLF0:USTF0",1750739770778,6.9829,143.12,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739772677,6.9829,143.12,143.09,9.23044399]
["bitfinex-derivatives","SOLF0:USTF0",1750739773282,34.44,143.15,143.11,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739773586,34.44,143.15,143.12,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739773782,41.4215,143.15,143.11,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750739773979,2.24644399,143.12,143.07,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739774179,34.44,143.15,143.07,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739774484,6.9829,143.12,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739774988,2.24644399,143.14,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739775187,5.27370503,143.13,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739775391,2.24644399,143.14,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739775587,6.9832,143.11,143.09,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739776383,6.9836,143.1,143.08,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739776585,34.42,143.11,143.07,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739776792,2.24644399,143.1,143.05,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739776989,2.24644399,143.1,143.06,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739777595,6.9848,143.08,143.06,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739777993,6.9856,143.06,143.04,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739778188,2.24644399,143.08,143.03,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739778393,34.42,143.07,143.03,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739779099,6.9859,143.06,143.03,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739779290,34.42,143.07,143.03,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739779803,6.9859,143.06,143.02,13.51136429]
["bitfinex-derivatives","SOLF0:USTF0",1750739779998,6.9859,143.06,143.03,2.24644399]
["bitfinex-derivatives","SOLF0:USTF0",1750739780298,34.42,143.07,143.02,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739781402,6.9861,143.05,143.02,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739782290,6.9857,143.06,143.02,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739782695,6.9857,143.06,143.02,13.51136429]
["bitfinex-derivatives","SOLF0:USTF0",1750739782898,41.4051,143.07,143.02,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739783199,41.4051,143.07,143.01,10.03972022]
["bitfinex-derivatives","SOLF0:USTF0",1750739783594,41.4051,143.07,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750739784099,6.9856,143.06,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750739785599,41.4052,143.07,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750739786300,34.42,143.07,143.04,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750739786501,34.42,143.07,143.01,208.88114648]
["bitfinex-derivatives","SOLF0:USTF0",1750739786892,34.42,143.07,143.03,3.51575593]
["bitfinex-derivatives","SOLF0:USTF0",1750739787800,41.4051,143.07,143.04,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750739792504,41.4051,143.07,143.03,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750739792802,37.93575593,143.07,143.0,3.51575593]
["bitfinex-derivatives","SOLF0:USTF0",1750739793004,2.2065,143.06,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750739793701,6.9863,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750739794302,6.9863,143.05,143.02,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750739795702,9.1922,143.06,143.03,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750739795902,6.9857,143.06,143.03,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750739796104,34.42,143.07,143.0,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739796300,6.9865,143.05,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750739796507,34.42,143.07,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750739797803,6.9866,143.04,143.01,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750739804211,6.9866,143.04,143.02,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739805008,6.9863,143.05,143.02,9.23760998]
["bitfinex-derivatives","SOLF0:USTF0",1750739806013,6.9857,143.06,143.03,9.23720998]
["bitfinex-derivatives","SOLF0:USTF0",1750739806312,6.9857,143.06,143.04,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739807906,41.4052,143.07,143.04,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739808809,34.42,143.07,143.06,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739809218,36.7124,143.1,143.06,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739809419,6.9844,143.09,143.07,2.25020998]
["bitfinex-derivatives","SOLF0:USTF0",1750739810315,6.9844,143.09,143.05,3.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1750739810718,6.9844,143.09,143.06,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750739811220,6.9846,143.08,143.05,10.49951828]
["bitfinex-derivatives","SOLF0:USTF0",1750739811420,36.7124,143.1,143.05,10.49951828]
["bitfinex-derivatives","SOLF0:USTF0",1750739812919,6.9844,143.09,143.05,10.49951828]
["bitfinex-derivatives","SOLF0:USTF0",1750739813817,6.9844,143.09,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750739820235,6.9844,143.09,143.06,13.50946429]
["bitfinex-derivatives","SOLF0:USTF0",1750739823536,36.7124,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750739824829,43.696,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750739825233,43.696,143.1,143.06,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739825234,34.46,143.1,143.06,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739825436,34.44,143.13,143.09,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739825741,34.44,143.13,143.09,10.03778257]
["bitfinex-derivatives","SOLF0:USTF0",1750739825927,34.44,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739826131,39.66476499,143.16,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739826333,5.19667995,143.15,143.11,3.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1750739826541,41.4009,143.16,143.11,3.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1750739826927,41.4009,143.16,143.11,10.03778257]
["bitfinex-derivatives","SOLF0:USTF0",1750739827130,41.4009,143.16,143.11,3.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1750739827332,41.4009,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739827841,6.9812,143.15,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739831142,41.4009,143.16,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739831342,41.4009,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739832236,6.9812,143.15,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750739833843,41.4009,143.16,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750739834844,6.9812,143.15,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750739836248,41.4008,143.16,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750739836437,34.42,143.16,143.11,3.51381828]
["bitfinex-derivatives","SOLF0:USTF0",1750739836644,34.42,143.16,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739838044,34.42,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739838249,36.66603171,143.19,143.15,9.22723171]
["bitfinex-derivatives","SOLF0:USTF0",1750739838450,43.64543171,143.19,143.16,2.24603171]
["bitfinex-derivatives","SOLF0:USTF0",1750739838747,41.3994,143.19,143.16,2.24603171]
["bitfinex-derivatives","SOLF0:USTF0",1750739840256,41.3994,143.19,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750739841457,34.42,143.19,143.14,3.50931528]
["bitfinex-derivatives","SOLF0:USTF0",1750739842753,6.98,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739845163,34.42,143.19,143.12,3.50931528]
["bitfinex-derivatives","SOLF0:USTF0",1750739846255,6.9799,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750739847453,6.9799,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739857074,6.9802,143.17,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750739857572,6.9807,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750739858370,3.50931528,143.18,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739858371,6.9803,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739858766,6.9803,143.17,143.12,3.50931528]
["bitfinex-derivatives","SOLF0:USTF0",1750739859670,6.9803,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739860467,9.22725351,143.17,143.13,9.22885351]
["bitfinex-derivatives","SOLF0:USTF0",1750739866380,2.24695351,143.16,143.11,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739866681,2.24695351,143.13,143.09,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739866881,9.22945351,143.13,143.09,15.7545178]
["bitfinex-derivatives","SOLF0:USTF0",1750739867079,9.22945351,143.13,143.09,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739867273,9.22945351,143.13,143.1,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739867274,6.9825,143.13,143.1,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739867468,6.9825,143.13,143.1,9.23025351]
["bitfinex-derivatives","SOLF0:USTF0",1750739867678,36.64695351,143.14,143.1,9.23025351]
["bitfinex-derivatives","SOLF0:USTF0",1750739867980,43.62885351,143.14,143.1,9.23025351]
["bitfinex-derivatives","SOLF0:USTF0",1750739869177,43.62885351,143.14,143.1,15.7542178]
["bitfinex-derivatives","SOLF0:USTF0",1750739870179,43.62885351,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739872671,36.64695351,143.14,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750739872884,34.4,143.14,143.11,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739873280,34.4,143.14,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750739873681,34.4,143.14,143.12,13.50626429]
["bitfinex-derivatives","SOLF0:USTF0",1750739874085,34.4,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739876988,43.64735351,143.17,143.13,9.22905351]
["bitfinex-derivatives","SOLF0:USTF0",1750739878602,43.64735351,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739879091,43.64735351,143.17,143.14,9.22855351]
["bitfinex-derivatives","SOLF0:USTF0",1750739879294,34.42,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739879796,41.4002,143.17,143.14,9.22845351]
["bitfinex-derivatives","SOLF0:USTF0",1750739883183,34.42,143.17,143.15,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739884189,34.42,143.17,143.15,9.22785351]
["bitfinex-derivatives","SOLF0:USTF0",1750739885093,34.42,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750739885491,9.4163,143.2,143.16,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739885792,34.4,143.21,143.18,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739885995,34.4,143.21,143.19,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739886295,34.4,143.21,143.18,2.24695351]
["bitfinex-derivatives","SOLF0:USTF0",1750739887297,34.4,143.21,143.18,9.22635351]
["bitfinex-derivatives","SOLF0:USTF0",1750739887998,43.62515351,143.21,143.17,15.7509178]
["bitfinex-derivatives","SOLF0:USTF0",1750739888199,36.64695351,143.21,143.17,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739888395,6.9795,143.19,143.15,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739889198,9.22645351,143.19,143.15,8.7709178]
["bitfinex-derivatives","SOLF0:USTF0",1750739889799,9.22645351,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750739890201,6.9795,143.19,143.15,13.50496429]
["bitfinex-derivatives","SOLF0:USTF0",1750739890402,6.9795,143.19,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739892702,6.9798,143.18,143.14,13.50546429]
["bitfinex-derivatives","SOLF0:USTF0",1750739893889,6.9804,143.17,143.14,13.50546429]
["bitfinex-derivatives","SOLF0:USTF0",1750739894093,3.50962252,143.2,143.13,13.50596429]
["bitfinex-derivatives","SOLF0:USTF0",1750739894294,3.50962252,143.18,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739894496,6.981,143.16,143.12,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739894801,6.981,143.16,143.12,13.50616429]
["bitfinex-derivatives","SOLF0:USTF0",1750739896103,6.981,143.16,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750739896297,6.981,143.16,143.12,13.50616429]
["bitfinex-derivatives","SOLF0:USTF0",1750739896602,41.3803,143.17,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750739899001,34.4,143.17,143.12,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739899204,34.4,143.17,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739899702,34.4,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739900199,34.4,143.17,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739900200,34.4,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750739900409,34.4,143.17,143.14,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739900708,34.4,143.2,143.14,10.03358681]
["bitfinex-derivatives","SOLF0:USTF0",1750739900909,34.4,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750739901113,34.4,143.2,143.14,10.03358681]
["bitfinex-derivatives","SOLF0:USTF0",1750739901411,34.4,143.2,143.15,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739901808,34.4,143.2,143.16,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739902011,642.2013,143.23,143.18,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739902204,34.4,143.23,143.18,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739902509,34.4,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750739906606,34.4,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750739906809,34.38,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750739907108,34.38,143.26,143.2,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739907308,41.356,143.26,143.2,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739907812,41.356,143.26,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750739910003,6.9764,143.25,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750739910203,34.38,143.26,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739911711,6.9768,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739912406,6.9765,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739914612,6.9768,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739917618,8.80002596,143.25,143.17,40.92396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739917816,37.88962252,143.26,143.19,3.50962252]
["bitfinex-derivatives","SOLF0:USTF0",1750739919717,6.9768,143.24,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750739923633,6.9768,143.24,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750739925029,6.9773,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750739926428,6.9773,143.23,143.2,9.22312117]
["bitfinex-derivatives","SOLF0:USTF0",1750739927117,6.9773,143.23,143.19,9.22362117]
["bitfinex-derivatives","SOLF0:USTF0",1750739927309,2.24462117,143.22,143.18,8.76858546]
["bitfinex-derivatives","SOLF0:USTF0",1750739927511,36.66462117,143.22,143.18,2.24462117]
["bitfinex-derivatives","SOLF0:USTF0",1750739927717,2.24462117,143.2,143.16,2.24462117]
["bitfinex-derivatives","SOLF0:USTF0",1750739927921,9.22422117,143.19,143.15,2.24462117]
["bitfinex-derivatives","SOLF0:USTF0",1750739928117,9.22422117,143.19,143.15,9.22532117]
["bitfinex-derivatives","SOLF0:USTF0",1750739929624,9.22422117,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739929920,6.9796,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750739940129,6.9796,143.19,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739940324,8.25494973,143.21,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739940325,6.98,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750739941123,6.9803,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739943127,6.9808,143.16,143.13,232.63848625]
["bitfinex-derivatives","SOLF0:USTF0",1750739943333,3.50944973,143.17,143.11,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739943629,5.75114973,143.17,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739943822,6.9819,143.14,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739944025,41.3819,143.14,143.1,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739946144,41.3819,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739946830,34.4,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750739949828,34.4,143.14,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750739953030,41.3818,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739957839,34.4,143.14,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750739958031,34.4,143.14,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750739959430,34.4,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739959632,45.86930134,143.17,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750739960642,38.88900134,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739961442,45.86930134,143.17,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739961942,2.24730134,143.16,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750739963844,2.24730134,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739964933,43.622,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739965134,2.24730134,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739965536,45.86930134,143.17,143.13,9.22920134]
["bitfinex-derivatives","SOLF0:USTF0",1750739967734,6.9807,143.16,143.13,9.22920134]
["bitfinex-derivatives","SOLF0:USTF0",1750739968533,9.22800134,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750739969237,45.86940134,143.17,143.14,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750739975637,6.9794,143.19,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739975947,36.64730134,143.2,143.16,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739976150,34.4,143.2,143.18,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739976341,34.4,143.2,143.18,9.22670134]
["bitfinex-derivatives","SOLF0:USTF0",1750739980446,34.4,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739980645,34.4,143.2,143.19,9.22650134]
["bitfinex-derivatives","SOLF0:USTF0",1750739980952,6.978,143.22,143.19,9.22650134]
["bitfinex-derivatives","SOLF0:USTF0",1750739982144,6.978,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739983456,6.978,143.22,143.19,9.22650134]
["bitfinex-derivatives","SOLF0:USTF0",1750739985052,34.38,143.23,143.2,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739985252,34.38,143.23,143.21,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739985955,34.38,143.23,143.21,9.22540134]
["bitfinex-derivatives","SOLF0:USTF0",1750739988658,34.38,143.23,143.15,40.90396429]
["bitfinex-derivatives","SOLF0:USTF0",1750739988861,2.24730134,143.21,143.17,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739989153,2.24730134,143.22,143.18,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739989459,9.22520134,143.22,143.18,9.22670134]
["bitfinex-derivatives","SOLF0:USTF0",1750739989660,6.9779,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739991163,6.9779,143.22,143.18,9.22670134]
["bitfinex-derivatives","SOLF0:USTF0",1750739991861,6.9779,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750739992058,43.60470134,143.23,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739992359,36.62730134,143.23,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750739993661,6.9778,143.22,143.19,9.22620134]
["bitfinex-derivatives","SOLF0:USTF0",1750739998365,6.9778,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740000165,6.9782,143.21,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740000763,6.978,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740001160,6.978,143.22,143.2,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740001966,6.978,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740001967,36.62730134,143.23,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740002958,6.9786,143.21,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740004169,6.9786,143.21,143.18,9.22700134]
["bitfinex-derivatives","SOLF0:USTF0",1750740007271,6.9788,143.2,143.18,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740007473,2.24730134,143.2,143.16,8.77126563]
["bitfinex-derivatives","SOLF0:USTF0",1750740007772,2.24730134,143.2,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740008174,35.0,143.19,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740008471,6.9801,143.18,143.15,9.22820134]
["bitfinex-derivatives","SOLF0:USTF0",1750740008674,35.0,143.19,143.16,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740008975,41.9794,143.19,143.16,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740009170,41.9794,143.19,143.16,9.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1750740010279,2.24730134,143.18,143.14,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750740010480,2.24730134,143.18,143.14,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740010668,37.4382,143.19,143.13,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750740010669,39.68550134,143.19,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740010869,35.0,143.19,143.16,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740011470,41.9794,143.19,143.16,9.22790134]
["bitfinex-derivatives","SOLF0:USTF0",1750740016873,35.0,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750740017075,35.0,143.19,143.16,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750740017270,35.0,143.19,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740017271,37.24730134,143.19,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740017570,6.98,143.18,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740017782,37.24730134,143.19,143.14,15.75256563]
["bitfinex-derivatives","SOLF0:USTF0",1750740017978,6.9805,143.17,143.14,8.77126563]
["bitfinex-derivatives","SOLF0:USTF0",1750740020184,6.9805,143.17,143.14,15.75276563]
["bitfinex-derivatives","SOLF0:USTF0",1750740020983,6.9805,143.17,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740022778,6.9805,143.17,143.15,8.77126563]
["bitfinex-derivatives","SOLF0:USTF0",1750740023276,6.9805,143.17,143.15,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740025182,41.9794,143.19,143.16,9.22770134]
["bitfinex-derivatives","SOLF0:USTF0",1750740025389,41.9794,143.19,143.17,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740025687,35.0,143.19,143.17,9.22700134]
["bitfinex-derivatives","SOLF0:USTF0",1750740026984,41.9778,143.22,143.18,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740027184,5.25996247,143.21,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740027483,41.9778,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740027682,5.25985638,143.21,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740027884,41.9778,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740028692,41.9778,143.22,143.19,9.22620134]
["bitfinex-derivatives","SOLF0:USTF0",1750740042496,35.0,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740042696,40.26882269,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740044108,40.26869933,143.22,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740044515,40.26869933,143.22,143.2,9.22580134]
["bitfinex-derivatives","SOLF0:USTF0",1750740044710,35.0,143.22,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740045715,41.9781,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750740046514,41.9781,143.22,143.19,9.22650134]
["bitfinex-derivatives","SOLF0:USTF0",1750740052613,34.82,143.25,143.21,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740052819,5.26752823,143.24,143.23,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740053211,5.26708073,143.24,143.23,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740053810,5.26708073,143.24,143.22,9.22460134]
["bitfinex-derivatives","SOLF0:USTF0",1750740054010,41.7964,143.25,143.22,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740054212,41.7964,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750740054213,5.26683492,143.24,143.21,9.22540134]
["bitfinex-derivatives","SOLF0:USTF0",1750740054413,41.7964,143.25,143.21,9.22540134]
["bitfinex-derivatives","SOLF0:USTF0",1750740055317,34.82,143.25,143.2,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750740055520,2.24730134,143.21,143.18,6.52396429]
["bitfinex-derivatives","SOLF0:USTF0",1750740055720,37.06730134,143.2,143.16,15.75166563]
["bitfinex-derivatives","SOLF0:USTF0",1750740055913,44.04620134,143.2,143.16,15.75166563]
["bitfinex-derivatives","SOLF0:USTF0",1750740056113,44.04620134,143.2,143.16,9.22770134]
["bitfinex-derivatives","SOLF0:USTF0",1750740056312,41.7989,143.2,143.16,15.75166563]
["bitfinex-derivatives","SOLF0:USTF0",1750740056522,41.7989,143.2,143.16,9.22770134]
["bitfinex-derivatives","SOLF0:USTF0",1750740056924,44.04620134,143.2,143.16,9.22770134]
["bitfinex-derivatives","SOLF0:USTF0",1750740057525,34.82,143.2,143.17,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740058212,34.82,143.2,143.17,9.22710134]
["bitfinex-derivatives","SOLF0:USTF0",1750740058422,34.82,143.2,143.17,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740058817,34.82,143.2,143.17,9.22730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740059012,34.82,143.2,143.18,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740061622,34.82,143.2,143.18,9.22690134]
["bitfinex-derivatives","SOLF0:USTF0",1750740064013,34.82,143.2,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740064219,39.4408,143.23,143.19,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740064417,5.26009624,143.22,143.2,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740064625,9.22370134,143.25,143.21,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740064931,45.36674925,143.24,143.22,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740065127,34.82,143.24,143.22,2.24730134]
["bitfinex-derivatives","SOLF0:USTF0",1750740066318,34.82,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750740068428,41.7969,143.24,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750740068927,41.7969,143.24,143.2,3.50660985]
["bitfinex-derivatives","SOLF0:USTF0",1750740069227,6.9775,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750740069619,12.24287649,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750740070028,6.9775,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750740070529,5.26504877,143.22,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750740070729,5.26504877,143.22,143.19,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740070730,6.9778,143.22,143.19,13.5001774]
["bitfinex-derivatives","SOLF0:USTF0",1750740070920,6.9778,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740073133,6.9778,143.22,143.19,13.5001774]
["bitfinex-derivatives","SOLF0:USTF0",1750740074231,6.9778,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740074434,6.9778,143.22,143.19,13.5001774]
["bitfinex-derivatives","SOLF0:USTF0",1750740074627,6.9778,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740076732,6.9778,143.22,143.18,17.00728725]
["bitfinex-derivatives","SOLF0:USTF0",1750740077140,34.82,143.24,143.18,17.00728725]
["bitfinex-derivatives","SOLF0:USTF0",1750740077739,6.9782,143.22,143.18,17.00728725]
["bitfinex-derivatives","SOLF0:USTF0",1750740079235,6.9782,143.21,143.18,17.00728725]
["bitfinex-derivatives","SOLF0:USTF0",1750740083139,6.9779,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750740084946,5.27672841,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750740085240,34.82,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740085434,10.57723451,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740085635,5.28723228,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740085835,34.82,143.24,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740086034,10.57669667,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740086236,5.28681595,143.22,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740086535,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740086736,5.28670414,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740087031,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740087236,5.28670414,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740087448,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740088047,5.28694198,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740088238,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740088541,5.28690178,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740088741,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740088943,5.28659026,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740089144,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740089344,5.28620337,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740089548,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740089845,5.28618232,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740090035,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740090234,5.28635646,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740090545,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740090735,5.28656583,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740090936,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740091243,5.28695385,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740091541,6.9775,143.23,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740091747,5.28670969,143.22,143.2,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740091937,41.7969,143.24,143.21,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740092133,10.57639994,143.23,143.21,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740092331,5.2868055,143.22,143.21,2.24485677]
["bitfinex-derivatives","SOLF0:USTF0",1750740093843,5.2868055,143.22,143.21,9.22305677]
["bitfinex-derivatives","SOLF0:USTF0",1750740094843,5.2868055,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740095043,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740095246,5.28671668,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740095547,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740095742,5.28681241,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740095938,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740096143,5.28681273,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740096341,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740096546,5.28654115,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740096748,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740096949,5.28649408,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740097149,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740097447,5.28644243,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740097647,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740097849,5.28629099,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740098148,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740098348,5.28650582,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740098548,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740098748,5.286505,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740098947,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740099150,5.28649858,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740099339,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740099543,5.28924773,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740099743,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740099940,5.29019508,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740100142,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740100345,5.29024421,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740100651,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740100847,5.29027844,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740101047,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740101249,5.29022931,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740101448,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740101646,5.29022931,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740101848,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740102049,5.28983225,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740102249,6.9773,143.23,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740102448,5.29004479,143.22,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740102649,37.06485677,143.24,143.2,9.22335677]
["bitfinex-derivatives","SOLF0:USTF0",1750740102650,41.7969,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740102849,10.58144019,143.23,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740103049,5.29001321,143.22,143.21,9.22274381]
["bitfinex-derivatives","SOLF0:USTF0",1750740104750,5.29101972,143.22,143.21,9.22274381]
["bitfinex-derivatives","SOLF0:USTF0",1750740105558,5.29109915,143.22,143.21,9.22274381]
["bitfinex-derivatives","SOLF0:USTF0",1750740107755,34.82,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740107952,5.2919619,143.23,143.22,9.22224381]
["bitfinex-derivatives","SOLF0:USTF0",1750740110557,5.2919619,143.23,143.22,9.22186736]
["bitfinex-derivatives","SOLF0:USTF0",1750740112463,5.2919619,143.23,143.21,13.4991774]
["bitfinex-derivatives","SOLF0:USTF0",1750740112664,41.7968,143.24,143.22,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740112866,5.29516343,143.23,143.22,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740113365,5.29615252,143.23,143.22,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740114166,5.29615252,143.23,143.21,13.4991774]
["bitfinex-derivatives","SOLF0:USTF0",1750740114464,41.7968,143.24,143.22,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740114667,5.29886443,143.23,143.22,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740115273,5.29886443,143.23,143.21,13.4991774]
["bitfinex-derivatives","SOLF0:USTF0",1750740115477,41.7968,143.24,143.21,9.22216736]
["bitfinex-derivatives","SOLF0:USTF0",1750740115773,10.59560262,143.23,143.21,9.22216736]
["bitfinex-derivatives","SOLF0:USTF0",1750740115978,5.2977413,143.22,143.21,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740116165,6.9773,143.23,143.21,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740116477,5.29738622,143.22,143.21,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740119077,6.9773,143.23,143.21,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740120274,5.29431439,143.22,143.21,2.24416736]
["bitfinex-derivatives","SOLF0:USTF0",1750740120778,12.27211439,143.22,143.2,2.24452558]
["bitfinex-derivatives","SOLF0:USTF0",1750740121076,5.2943746,143.21,143.18,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740121275,39.9743746,143.2,143.18,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740121574,34.68,143.2,143.18,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740121970,34.68,143.2,143.17,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740122772,6.9792,143.19,143.17,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740124878,41.659,143.2,143.17,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740125485,6.9793,143.19,143.17,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740127076,6.9797,143.18,143.17,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740127282,6.9797,143.18,143.16,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740128785,6.9793,143.19,143.16,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740128984,36.92581655,143.2,143.16,8.76699395]
["bitfinex-derivatives","SOLF0:USTF0",1750740129180,5.2811247,143.19,143.17,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740129479,41.6587,143.2,143.18,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740130486,5.27847707,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740130677,41.6587,143.2,143.18,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740130878,5.27847707,143.19,143.18,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740131784,41.6587,143.2,143.18,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740136481,34.68,143.2,143.19,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740136674,5.28644271,143.22,143.19,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740136875,5.27924298,143.21,143.16,8.7647774]
["bitfinex-derivatives","SOLF0:USTF0",1750740137082,6.9778,143.22,143.2,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740137283,5.27925035,143.21,143.2,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740138883,5.27925035,143.21,143.2,9.22451655]
["bitfinex-derivatives","SOLF0:USTF0",1750740139088,34.56,143.23,143.2,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740139286,5.27916367,143.22,143.21,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740139691,34.56,143.23,143.21,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740143494,41.5374,143.23,143.21,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740155899,34.56,143.23,143.21,9.22401655]
["bitfinex-derivatives","SOLF0:USTF0",1750740157006,34.56,143.23,143.22,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740159603,34.56,143.23,143.22,9.22351655]
["bitfinex-derivatives","SOLF0:USTF0",1750740159903,34.56,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740160093,34.56,143.23,143.22,9.22351655]
["bitfinex-derivatives","SOLF0:USTF0",1750740161506,34.56,143.23,143.22,2.24581655]
["bitfinex-derivatives","SOLF0:USTF0",1750740162404,34.56,143.23,143.21,9.22391655]
["bitfinex-derivatives","SOLF0:USTF0",1750740166705,34.56,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750740167010,36.80501337,143.23,143.18,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740167207,10.53532808,143.22,143.16,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740167410,2.24501337,143.2,143.16,8.76619077]
["bitfinex-derivatives","SOLF0:USTF0",1750740167912,6.9793,143.19,143.16,15.74669077]
["bitfinex-derivatives","SOLF0:USTF0",1750740168110,6.9793,143.19,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740168900,9.22479656,143.2,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740169611,6.9793,143.19,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740173607,9.22479656,143.2,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740174206,6.9789,143.2,143.17,9.22599656]
["bitfinex-derivatives","SOLF0:USTF0",1750740176017,9.22479656,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740177820,9.22479656,143.2,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740178119,6.9795,143.19,143.16,15.74757396]
["bitfinex-derivatives","SOLF0:USTF0",1750740178421,6.9795,143.19,143.16,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740179011,6.9798,143.18,143.16,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740180722,6.9802,143.17,143.15,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740181013,34.52,143.19,143.15,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740181214,34.52,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740181412,34.52,143.19,143.16,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740181815,41.4995,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740182407,41.4995,143.19,143.16,9.22649656]
["bitfinex-derivatives","SOLF0:USTF0",1750740186426,34.52,143.19,143.17,9.22589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740187320,34.52,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740190733,41.4993,143.19,143.16,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740190931,41.4993,143.19,143.16,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740194142,41.4993,143.19,143.16,15.74767396]
["bitfinex-derivatives","SOLF0:USTF0",1750740195544,41.4993,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740195845,41.4993,143.19,143.16,13.5017774]
["bitfinex-derivatives","SOLF0:USTF0",1750740196041,41.4993,143.19,143.16,9.22649656]
["bitfinex-derivatives","SOLF0:USTF0",1750740198146,6.9798,143.18,143.16,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740200439,41.4994,143.19,143.16,9.22649656]
["bitfinex-derivatives","SOLF0:USTF0",1750740204450,41.4994,143.19,143.16,15.74767396]
["bitfinex-derivatives","SOLF0:USTF0",1750740206146,41.4994,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740207656,34.52,143.19,143.17,9.22609656]
["bitfinex-derivatives","SOLF0:USTF0",1750740207954,34.52,143.19,143.16,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740208157,34.52,143.19,143.17,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740208348,34.52,143.19,143.18,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740208656,6.9784,143.21,143.18,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740208844,5.28187198,143.2,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740209351,6.9784,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740211259,41.5416,143.22,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740211260,43.8813,143.22,143.2,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740211461,5.28489425,143.21,143.19,9.22489656]
["bitfinex-derivatives","SOLF0:USTF0",1750740211667,43.8813,143.22,143.19,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740211853,43.8813,143.22,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740211854,5.28435437,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740212054,43.8813,143.22,143.19,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740212257,5.28439332,143.21,143.19,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740212456,43.8813,143.22,143.19,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740212761,5.28441685,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740212957,43.8813,143.22,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740213157,5.28430177,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740213350,43.8813,143.22,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740213551,5.28430177,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740213851,43.8813,143.22,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740214051,5.28429774,143.21,143.19,2.24589656]
["bitfinex-derivatives","SOLF0:USTF0",1750740214252,6.9783,143.21,143.18,13.5006774]
["bitfinex-derivatives","SOLF0:USTF0",1750740214448,6.9783,143.21,143.18,15.74657396]
["bitfinex-derivatives","SOLF0:USTF0",1750740215746,6.9783,143.21,143.16,8.68388824]
["bitfinex-derivatives","SOLF0:USTF0",1750740215747,5.28336275,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750740215952,34.5,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750740215953,34.5,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740216162,5.28341431,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740216464,34.5,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740216758,5.2833805,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740216954,34.5,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740217159,5.28300965,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740217361,34.5,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740217561,5.2830134,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740217754,41.4778,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740217955,5.28304301,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740218254,41.4778,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740218460,5.28247684,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740218661,41.4778,143.22,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740218858,5.28836937,143.21,143.19,9.22509656]
["bitfinex-derivatives","SOLF0:USTF0",1750740219057,34.5,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750740219255,5.28850105,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750740219561,5.28850105,143.21,143.2,9.22459656]
["bitfinex-derivatives","SOLF0:USTF0",1750740221057,5.28850105,143.21,143.18,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740221256,34.5,143.22,143.18,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740221453,5.28735001,143.21,143.18,8.76707396]
["bitfinex-derivatives","SOLF0:USTF0",1750740221649,6.9783,143.21,143.18,15.74647396]
["bitfinex-derivatives","SOLF0:USTF0",1750740222050,6.9783,143.21,143.18,15.74587206]
["bitfinex-derivatives","SOLF0:USTF0",1750740222762,6.9783,143.21,143.18,9.22469466]
["bitfinex-derivatives","SOLF0:USTF0",1750740223061,6.9783,143.21,143.18,15.74587206]
["bitfinex-derivatives","SOLF0:USTF0",1750740225359,6.9783,143.21,143.18,9.22469466]
["bitfinex-derivatives","SOLF0:USTF0",1750740226060,6.9783,143.21,143.18,15.74587206]
["bitfinex-derivatives","SOLF0:USTF0",1750740231870,6.9783,143.21,143.18,9.22469466]
["bitfinex-derivatives","SOLF0:USTF0",1750740234367,2.24529466,143.21,143.17,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740234675,10.5582914,143.2,143.16,8.76647206]
["bitfinex-derivatives","SOLF0:USTF0",1750740234869,5.27942358,143.19,143.16,13.5015774]
["bitfinex-derivatives","SOLF0:USTF0",1750740235070,9.22409466,143.2,143.16,13.5015774]
["bitfinex-derivatives","SOLF0:USTF0",1750740235270,5.27908476,143.19,143.16,13.5015774]
["bitfinex-derivatives","SOLF0:USTF0",1750740235470,9.22409466,143.2,143.16,13.5015774]
["bitfinex-derivatives","SOLF0:USTF0",1750740235776,5.27895092,143.19,143.16,13.5015774]
["bitfinex-derivatives","SOLF0:USTF0",1750740236078,2.24529466,143.17,143.15,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740236379,7.52340441,143.16,143.12,8.76647206]
["bitfinex-derivatives","SOLF0:USTF0",1750740236578,9.22883151,143.15,143.12,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740236871,36.72743151,143.14,143.11,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740237083,6.9826,143.12,143.09,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740237276,2.24743151,143.12,143.08,8.76860891]
["bitfinex-derivatives","SOLF0:USTF0",1750740237675,9.23033151,143.12,143.08,2.24743151]
["bitfinex-derivatives","SOLF0:USTF0",1750740237876,9.23033151,143.12,143.07,9.23213151]
["bitfinex-derivatives","SOLF0:USTF0",1750740238076,5.2700749,143.11,143.07,9.23213151]
["bitfinex-derivatives","SOLF0:USTF0",1750740238382,34.48,143.1,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750740240568,34.48,143.1,143.06,3.51359859]
["bitfinex-derivatives","SOLF0:USTF0",1750740240882,34.48,143.1,143.08,3.51359859]
["bitfinex-derivatives","SOLF0:USTF0",1750740241179,34.48,143.1,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750740242570,34.48,143.1,143.06,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740242777,37.99490921,143.1,143.03,10.03608661]
["bitfinex-derivatives","SOLF0:USTF0",1750740243179,34.48,143.1,143.03,10.03608661]
["bitfinex-derivatives","SOLF0:USTF0",1750740243379,34.48,143.1,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750740244682,41.4636,143.1,143.05,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750740245971,37.99490921,143.1,143.02,3.51490921]
["bitfinex-derivatives","SOLF0:USTF0",1750740246176,34.48,143.1,143.02,3.51490921]
["bitfinex-derivatives","SOLF0:USTF0",1750740246377,41.4638,143.1,143.02,3.51490921]
["bitfinex-derivatives","SOLF0:USTF0",1750740246585,41.4638,143.1,143.04,3.51490921]
["bitfinex-derivatives","SOLF0:USTF0",1750740247085,41.4638,143.1,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740248087,6.9842,143.09,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740251093,41.4637,143.1,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740253687,41.4637,143.1,143.05,3.51370038]
["bitfinex-derivatives","SOLF0:USTF0",1750740253688,34.48,143.1,143.05,3.51370038]
["bitfinex-derivatives","SOLF0:USTF0",1750740254078,34.48,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740254686,34.48,143.1,143.07,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750740256993,34.48,143.1,143.07,3.51370038]
["bitfinex-derivatives","SOLF0:USTF0",1750740257402,34.52,143.13,143.07,3.51370038]
["bitfinex-derivatives","SOLF0:USTF0",1750740257694,34.52,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750740259297,41.5022,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750740260093,34.52,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740265104,41.5022,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740265797,41.5022,143.13,143.09,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750740269198,34.52,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740269599,34.52,143.13,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750740270104,34.52,143.13,143.09,3.51271274]
["bitfinex-derivatives","SOLF0:USTF0",1750740270406,34.52,143.13,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750740273999,34.52,143.13,143.11,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750740274994,34.52,143.13,143.12,9.2305928]
["bitfinex-derivatives","SOLF0:USTF0",1750740276311,34.52,143.13,143.12,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750740276605,36.7279,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740278097,43.7086,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740284318,36.7279,143.16,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740286834,34.52,143.16,143.12,3.51113352]
["bitfinex-derivatives","SOLF0:USTF0",1750740288018,34.52,143.16,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750740288320,34.52,143.16,143.12,3.51113352]
["bitfinex-derivatives","SOLF0:USTF0",1750740288622,34.52,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750740293422,34.52,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750740293824,2.325,143.19,143.13,3.51113352]
["bitfinex-derivatives","SOLF0:USTF0",1750740294125,34.5,143.18,143.13,3.51113352]
["bitfinex-derivatives","SOLF0:USTF0",1750740294626,34.5,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740296314,34.5,143.18,143.16,9.22641911]
["bitfinex-derivatives","SOLF0:USTF0",1750740301224,34.5,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740301431,34.5,143.18,143.14,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740301432,36.74601911,143.18,143.14,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740301827,43.72611911,143.18,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740303023,5.23392916,143.17,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740303326,43.72611911,143.18,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740303523,5.2344668,143.17,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740303723,43.72611911,143.18,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740303916,5.23534358,143.17,143.14,9.22741911]
["bitfinex-derivatives","SOLF0:USTF0",1750740304118,36.74601911,143.18,143.14,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740304319,5.23564529,143.17,143.14,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740304527,36.74601911,143.18,143.15,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740304826,5.23299884,143.17,143.15,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740305025,34.5,143.18,143.15,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740305929,36.74601911,143.18,143.12,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740306120,36.74601911,143.18,143.13,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740306121,7.47885846,143.17,143.13,2.24601911]
["bitfinex-derivatives","SOLF0:USTF0",1750740306428,2.24601911,143.17,143.13,9.22781911]
["bitfinex-derivatives","SOLF0:USTF0",1750740307530,6.9808,143.16,143.13,9.22781911]
["bitfinex-derivatives","SOLF0:USTF0",1750740307730,2.24601911,143.17,143.13,9.22781911]
["bitfinex-derivatives","SOLF0:USTF0",1750740307930,2.24601911,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750740308330,9.22641911,143.17,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750740308526,5.23289711,143.16,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750740308732,2.24709232,143.16,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750740309833,12.21545405,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750740310044,6.9812,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750740310239,43.70909232,143.14,143.09,8.76826972]
["bitfinex-derivatives","SOLF0:USTF0",1750740310439,34.48,143.13,143.09,8.76826972]
["bitfinex-derivatives","SOLF0:USTF0",1750740310638,34.48,143.13,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750740312534,34.48,143.13,143.1,10.03348205]
["bitfinex-derivatives","SOLF0:USTF0",1750740313327,34.48,143.13,143.12,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750740318445,34.48,143.13,143.11,13.5042774]
["bitfinex-derivatives","SOLF0:USTF0",1750740318643,34.48,143.13,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740319147,34.48,143.13,143.1,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740319334,34.48,143.13,143.09,6.5211774]
["bitfinex-derivatives","SOLF0:USTF0",1750740319636,41.4626,143.13,143.09,13.51276361]
["bitfinex-derivatives","SOLF0:USTF0",1750740319838,5.24501766,143.12,143.08,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740320033,5.24498583,143.11,143.07,221.41990822]
["bitfinex-derivatives","SOLF0:USTF0",1750740320241,5.72920844,143.12,143.07,221.41990822]
["bitfinex-derivatives","SOLF0:USTF0",1750740320434,5.24498994,143.11,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740320744,5.72920844,143.12,143.05,8.68388824]
["bitfinex-derivatives","SOLF0:USTF0",1750740320745,5.72920844,143.12,143.06,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740321039,5.24778675,143.11,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740321240,5.72920844,143.12,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740321438,5.24784994,143.11,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740321637,2.2152,143.12,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740321833,5.24751047,143.11,143.07,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740322032,2.2152,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740322234,5.24751448,143.11,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740322438,2.2152,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740322741,5.24739772,143.11,143.09,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740322942,2.2152,143.12,143.09,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740323944,6.9836,143.11,143.07,13.51376361]
["bitfinex-derivatives","SOLF0:USTF0",1750740324149,5.24419982,143.1,143.05,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740324351,34.48,143.09,143.05,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740324545,34.48,143.09,143.04,10.04267205]
["bitfinex-derivatives","SOLF0:USTF0",1750740325747,41.4645,143.09,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750740327848,41.4645,143.09,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740330347,6.9851,143.08,143.04,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750740330547,34.48,143.09,143.03,10.04267205]
["bitfinex-derivatives","SOLF0:USTF0",1750740331147,41.4643,143.09,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750740331454,41.4643,143.09,143.03,10.04267205]
["bitfinex-derivatives","SOLF0:USTF0",1750740331642,34.48,143.09,143.03,10.04267205]
["bitfinex-derivatives","SOLF0:USTF0",1750740331844,34.48,143.09,143.05,3.51400844]
["bitfinex-derivatives","SOLF0:USTF0",1750740334651,34.48,143.09,143.08,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750740335754,34.48,143.09,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750740336453,34.48,143.09,143.08,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750740340858,34.5,143.12,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750740343353,34.5,143.12,143.1,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750740343553,34.5,143.12,143.07,3.51400844]
["bitfinex-derivatives","SOLF0:USTF0",1750740343860,34.5,143.12,143.09,3.51400844]
["bitfinex-derivatives","SOLF0:USTF0",1750740344061,34.5,143.12,143.11,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750740350265,34.5,143.12,143.11,9.23079781]
["bitfinex-derivatives","SOLF0:USTF0",1750740354069,637.74,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740360673,646.96899781,143.15,143.11,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740361071,2.24759781,143.14,143.09,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740361271,2.24759781,143.14,143.1,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740361875,9.22949781,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740362372,2.24759781,143.12,143.08,222.291894]
["bitfinex-derivatives","SOLF0:USTF0",1750740362575,2.24759781,143.12,143.08,218.0108282]
["bitfinex-derivatives","SOLF0:USTF0",1750740362872,34.5,143.11,143.08,218.0108282]
["bitfinex-derivatives","SOLF0:USTF0",1750740363669,34.5,143.11,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750740368472,41.4832,143.11,143.08,224.9952282]
["bitfinex-derivatives","SOLF0:USTF0",1750740368972,2.24759781,143.1,143.08,215.76323039]
["bitfinex-derivatives","SOLF0:USTF0",1750740369178,34.5,143.11,143.05,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740369179,2.24759781,143.09,143.05,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740369976,9.23199781,143.09,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750740370165,9.23199781,143.09,143.05,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740371279,6.9847,143.08,143.05,9.23339781]
["bitfinex-derivatives","SOLF0:USTF0",1750740373377,9.23229781,143.08,143.05,9.23339781]
["bitfinex-derivatives","SOLF0:USTF0",1750740373878,9.23229781,143.08,143.05,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750740380383,9.23229781,143.08,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740380384,2.24759781,143.08,143.06,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750740380691,36.8909,143.11,143.07,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740380891,6.984,143.1,143.07,2.24759781]
["bitfinex-derivatives","SOLF0:USTF0",1750740381592,9.23159781,143.1,143.07,9.23249781]
["bitfinex-derivatives","SOLF0:USTF0",1750740381796,9.23159781,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740386296,9.23159781,143.1,143.06,9.23299781]
["bitfinex-derivatives","SOLF0:USTF0",1750740388698,9.23159781,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740389399,6.984,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740389598,9.23159781,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740396206,6.9842,143.09,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750740398210,9.23149781,143.1,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750740399108,9.23149781,143.1,143.05,8.77626142]
["bitfinex-derivatives","SOLF0:USTF0",1750740399109,9.23149781,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740403914,9.23303808,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740406118,6.9843,143.09,143.06,13.51416361]
["bitfinex-derivatives","SOLF0:USTF0",1750740406923,9.23303808,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740407229,6.9842,143.09,143.06,13.51406361]
["bitfinex-derivatives","SOLF0:USTF0",1750740407930,9.23293808,143.1,143.07,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750740409323,43.73253808,143.11,143.08,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750740409723,43.73253808,143.11,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750740411031,34.5,143.11,143.09,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740411221,5.22913319,143.1,143.09,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740413630,34.5,143.11,143.09,13.51286361]
["bitfinex-derivatives","SOLF0:USTF0",1750740415233,34.5,143.11,143.09,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750740415732,34.5,143.14,143.1,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740415928,5.23724751,143.13,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740416120,34.5,143.14,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740416321,5.23969267,143.13,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740416532,34.5,143.14,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740416836,5.23721281,143.13,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740417031,34.5,143.14,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740417232,5.23737301,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750740417437,34.5,143.14,143.11,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740418738,34.5,143.14,143.11,9.2313811]
["bitfinex-derivatives","SOLF0:USTF0",1750740420537,34.5,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750740420936,34.5,143.14,143.13,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750740421332,34.5,143.14,143.13,9.2306811]
["bitfinex-derivatives","SOLF0:USTF0",1750740421532,34.5,143.18,143.13,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740421737,5.25010938,143.17,143.14,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740421940,34.5,143.18,143.14,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740422441,34.5,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740422639,36.7284811,143.21,143.16,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740422943,34.48,143.21,143.18,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740423135,34.48,143.21,143.19,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740423443,8.90550423,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740423444,34.48,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740423640,34.48,143.24,143.22,9.2261811]
["bitfinex-derivatives","SOLF0:USTF0",1750740423839,34.48,143.24,143.22,2.2484811]
["bitfinex-derivatives","SOLF0:USTF0",1750740424241,34.48,143.24,143.2,3.50648663]
["bitfinex-derivatives","SOLF0:USTF0",1750740424934,34.48,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740425135,34.48,143.24,143.2,3.50648663]
["bitfinex-derivatives","SOLF0:USTF0",1750740425646,34.48,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750740428936,34.48,143.24,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740437640,41.4569,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750740439238,6.9774,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750740439444,34.48,143.24,143.16,137.76648663]
["bitfinex-derivatives","SOLF0:USTF0",1750740439839,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740444852,6.9775,143.23,143.2,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750740446256,9.22253519,143.23,143.2,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750740450957,6.9775,143.23,143.2,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750740451563,6.9775,143.23,143.2,9.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1750740455853,6.9778,143.22,143.2,9.22383519]
["bitfinex-derivatives","SOLF0:USTF0",1750740456058,2.24503519,143.22,143.18,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740456263,2.24503519,143.21,143.17,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740456949,2.24503519,143.21,143.16,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1750740456950,34.46,143.2,143.16,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740457159,36.70503519,143.2,143.16,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740457358,43.68413519,143.2,143.16,9.22533519]
["bitfinex-derivatives","SOLF0:USTF0",1750740460365,43.68413519,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740460668,36.70503519,143.2,143.16,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740460854,34.46,143.2,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750740461054,34.46,143.2,143.17,9.22483519]
["bitfinex-derivatives","SOLF0:USTF0",1750740461567,34.46,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750740461865,34.46,143.2,143.18,9.22473519]
["bitfinex-derivatives","SOLF0:USTF0",1750740462370,34.46,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750740462770,34.46,143.2,143.19,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750740463174,34.46,143.2,143.19,9.22433519]
["bitfinex-derivatives","SOLF0:USTF0",1750740463773,34.46,143.23,143.19,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740464068,34.46,143.23,143.2,2.24503519]
["bitfinex-derivatives","SOLF0:USTF0",1750740464269,34.46,143.23,143.18,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740464270,34.46,143.23,143.22,9.22283519]
["bitfinex-derivatives","SOLF0:USTF0",1750740464467,39.72954713,143.23,143.22,9.22283519]
["bitfinex-derivatives","SOLF0:USTF0",1750740464875,5.26954713,143.23,143.22,9.22283519]
["bitfinex-derivatives","SOLF0:USTF0",1750740465264,41.42313519,143.26,143.22,9.22283519]
["bitfinex-derivatives","SOLF0:USTF0",1750740465265,2.24503519,143.25,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740465465,5.26975897,143.24,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740465661,9.22143519,143.25,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740465868,5.26975898,143.24,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740466067,9.22143519,143.25,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740466265,5.27067668,143.24,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740466464,9.22143519,143.25,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740466662,5.27126323,143.24,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740466858,5.27521841,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740467761,48.39903519,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750740467959,10.58458878,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750740468272,5.27587605,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750740468766,34.46,143.26,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750740468962,5.27890261,143.25,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750740471681,5.27890261,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740471879,5.27890261,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740472972,5.28740366,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750740473170,6.9764,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750740473370,5.28759808,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750740473570,34.46,143.26,143.2,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740473876,5.28788251,143.25,143.2,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740474178,41.4361,143.26,143.21,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740474379,5.2881669,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740474580,41.4361,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740474770,5.28745784,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740474966,41.4361,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740475172,5.28701613,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750740476675,5.28701613,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740476982,34.46,143.26,143.21,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740477169,5.28653754,143.25,143.21,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740477365,34.46,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750740477567,5.2865335,143.25,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750740477777,34.46,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750740477980,5.28668033,143.25,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750740478180,34.46,143.26,143.23,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750740478483,5.28689056,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750740478887,5.28689056,143.25,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740479186,41.4359,143.26,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740479375,5.28615326,143.25,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740479681,34.46,143.26,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740479878,5.28612251,143.25,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740480076,34.46,143.26,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740480381,5.28587827,143.25,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750740480583,34.46,143.26,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740480779,5.28621857,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750740480974,34.46,143.26,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740481267,5.28565163,143.25,143.2,10.03463664]
["bitfinex-derivatives","SOLF0:USTF0",1750740481472,41.4359,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740481673,5.28561327,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740481873,41.4359,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740482084,5.28521697,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740482384,41.4359,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740482572,5.28482062,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750740482867,34.46,143.26,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750740483071,5.28488568,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750740483382,34.46,143.26,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750740486485,34.46,143.26,143.25,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750740486677,39.7437893,143.26,143.25,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750740488279,34.46,143.26,143.25,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750740491273,34.46,143.26,143.25,9.21991001]
["bitfinex-derivatives","SOLF0:USTF0",1750740491482,34.44,143.29,143.28,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750740492179,34.44,143.29,143.28,9.21841001]
["bitfinex-derivatives","SOLF0:USTF0",1750740492379,34.44,143.31,143.28,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740492573,34.44,143.31,143.3,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740492776,34.44,143.34,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740493174,34.44,143.34,143.26,8.87826361]
["bitfinex-derivatives","SOLF0:USTF0",1750740493375,34.44,143.34,143.3,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740493582,36.68351001,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740493784,609.32080423,143.37,143.33,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740493971,13.26679674,143.39,143.36,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740493972,2.2469,143.39,143.36,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740494185,35.98,143.4,143.36,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740494381,35.98,143.4,143.32,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740494382,35.98,143.4,143.32,8.75956361]
["bitfinex-derivatives","SOLF0:USTF0",1750740494579,38.22351001,143.4,143.35,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740494778,35.98,143.4,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750740494975,2.24351001,143.39,143.35,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740495288,2.24351001,143.36,143.28,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740495591,6.9663,143.43,143.35,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740495592,35.98,143.38,143.35,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740495887,35.98,143.38,143.36,2.24351001]
["bitfinex-derivatives","SOLF0:USTF0",1750740496284,35.98,143.38,143.34,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740496585,35.98,143.38,143.36,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740497289,35.98,143.38,143.37,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750740497789,35.98,143.41,143.37,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750740498180,35.98,143.41,143.36,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740498181,42.9487,143.41,143.36,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750740499785,42.9487,143.41,143.33,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750740499786,6.9692,143.4,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750740500089,6.9692,143.4,143.35,10.47127258]
["bitfinex-derivatives","SOLF0:USTF0",1750740501784,6.9696,143.39,143.35,10.47127258]
["bitfinex-derivatives","SOLF0:USTF0",1750740502291,6.9705,143.38,143.33,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740502788,6.9705,143.38,143.34,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750740502989,35.96,143.37,143.34,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750740503587,35.96,143.37,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750740504088,35.96,143.37,143.33,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740504290,35.96,143.37,143.35,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740504985,35.96,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750740505178,35.96,143.4,143.35,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740505375,35.96,143.4,143.38,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740505891,35.96,143.4,143.37,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740506891,35.96,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740511200,38.2069,143.43,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750740512301,38.2069,143.43,143.4,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750740515896,38.2069,143.43,143.39,10.46927258]
["bitfinex-derivatives","SOLF0:USTF0",1750740516103,38.2069,143.43,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750740516298,6.9686,143.42,143.37,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740516503,9.2572,143.42,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740516900,6.9687,143.41,143.37,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750740517207,2.2886,143.42,143.35,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740517708,6.9694,143.4,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750740517898,35.96,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750740519204,35.96,143.39,143.37,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750740519501,35.96,143.39,143.35,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740519807,35.96,143.39,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750740520004,35.96,143.39,143.35,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740520808,35.96,143.39,143.37,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750740523602,35.96,143.39,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740527910,39.2086,143.42,143.4,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750740528619,36.92,143.44,143.43,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750740528819,36.92,143.44,143.4,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740529307,36.92,143.44,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750740529712,36.92,143.44,143.4,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740531213,36.92,143.44,143.43,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750740532729,36.92,143.44,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740533833,36.92,143.44,143.41,3.49987258]
["bitfinex-derivatives","SOLF0:USTF0",1750740534729,36.92,143.44,143.43,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750740535322,36.92,143.48,143.43,3.49559887]
["bitfinex-derivatives","SOLF0:USTF0",1750740535523,5.26190258,143.47,143.43,3.49559887]
["bitfinex-derivatives","SOLF0:USTF0",1750740535730,36.92,143.48,143.43,3.49559887]
["bitfinex-derivatives","SOLF0:USTF0",1750740535931,5.26040362,143.47,143.44,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750740536123,43.8855,143.48,143.43,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740536325,10.52065483,143.47,143.43,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740536527,5.26756041,143.46,143.43,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740536730,43.8855,143.48,143.43,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740536928,5.26759153,143.47,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750740537129,5.26759153,143.46,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750740537434,5.27449889,143.45,143.43,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740537636,5.26521546,143.47,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740537825,5.27252154,143.46,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740538338,10.54489611,143.46,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740539319,43.8852,143.48,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740539519,10.5544539,143.47,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740539722,5.28225144,143.46,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740541934,36.92,143.48,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740542132,10.55310979,143.47,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740542330,5.28157548,143.46,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740542635,36.92,143.48,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740542833,10.54871342,143.47,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740543028,5.27937474,143.46,143.45,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750740544330,36.92,143.48,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750740544536,5.27729956,143.47,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750740544836,5.27731338,143.47,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750740545937,5.27731338,143.47,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740546235,5.27625204,143.46,143.42,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740546533,12.23256023,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750740546731,5.27661488,143.46,143.42,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740547036,6.966,143.47,143.42,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740547334,5.27663922,143.46,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750740547632,6.966,143.47,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750740547832,5.27747033,143.46,143.44,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750740548034,36.9,143.47,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740548234,36.9,143.47,143.44,10.46237596]
["bitfinex-derivatives","SOLF0:USTF0",1750740548636,36.9,143.47,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740548837,36.9,143.47,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750740549839,36.9,143.47,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750740550139,42.18004136,143.47,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750740550335,36.9,143.47,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750740553430,36.9,143.47,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750740554644,36.9,143.47,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750740557340,36.9,143.47,143.46,10.46177596]
["bitfinex-derivatives","SOLF0:USTF0",1750740557644,41.0423,143.5,143.46,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740557940,41.0423,143.5,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750740558340,41.0423,143.5,143.46,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740558646,41.0423,143.5,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750740559850,41.0423,143.5,143.46,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740560235,41.0423,143.5,143.41,13.29596361]
["bitfinex-derivatives","SOLF0:USTF0",1750740560441,5.27500691,143.49,143.42,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740560641,5.27500691,143.48,143.42,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740560940,6.9661,143.47,143.4,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740561145,44.53787596,143.5,143.38,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740561146,36.48,143.46,143.38,6.52866361]
["bitfinex-derivatives","SOLF0:USTF0",1750740561349,43.4468,143.45,143.4,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740561644,43.4468,143.45,143.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750740562151,43.4468,143.45,143.42,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750740563847,36.48,143.45,143.42,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750740565941,36.5,143.49,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740566134,5.27996795,143.48,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740566337,36.5,143.49,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740566544,5.27991487,143.48,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750740566744,43.465,143.49,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750740566934,5.27979653,143.48,143.45,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750740567139,43.465,143.49,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740567443,5.28023584,143.48,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740567643,36.5,143.49,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740567839,5.28450024,143.48,143.44,3.49557596]
["bitfinex-derivatives","SOLF0:USTF0",1750740568039,36.5,143.49,143.47,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750740569750,36.5,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750740570649,43.4648,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750740570944,36.5,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750740572042,36.5,143.49,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750740573450,36.5,143.49,143.46,10.46157596]
["bitfinex-derivatives","SOLF0:USTF0",1750740574148,15.66225296,143.47,143.35,17.36777649]
["bitfinex-derivatives","SOLF0:USTF0",1750740574350,3.49667811,143.37,143.29,10.56117811]
["bitfinex-derivatives","SOLF0:USTF0",1750740574651,36.48,143.36,143.29,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750740574850,3.49667811,143.34,143.25,3.49667811]
["bitfinex-derivatives","SOLF0:USTF0",1750740575255,6.9729,143.33,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750740575549,36.48,143.32,143.25,3.49667811]
["bitfinex-derivatives","SOLF0:USTF0",1750740576746,43.453,143.32,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750740577746,6.9736,143.31,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750740578651,36.5,143.32,143.27,3.49667811]
["bitfinex-derivatives","SOLF0:USTF0",1750740579145,36.5,143.32,143.29,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750740579344,36.5,143.32,143.24,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750740579345,36.5,143.34,143.3,3.5027605]
["bitfinex-derivatives","SOLF0:USTF0",1750740579541,36.5,143.35,143.31,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750740579753,36.5,143.36,143.32,5.8814605]
["bitfinex-derivatives","SOLF0:USTF0",1750740580249,36.5,143.36,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750740580452,144.70541461,143.44,143.32,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750740580453,36.5,143.37,143.32,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750740580647,36.5,143.38,143.32,5.8814605]
["bitfinex-derivatives","SOLF0:USTF0",1750740580849,36.5,143.38,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750740582148,6.9692,143.4,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750740582350,36.5,143.39,143.36,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750740582648,36.5,143.39,143.32,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750740582856,3.5027605,143.38,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750740583352,3.5027605,143.38,143.32,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750740583545,3.5027605,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740583743,36.5,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740586353,36.5,143.35,143.32,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750740587648,36.5,143.35,143.32,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750740588552,40.0022339,143.35,143.31,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750740589657,46.9740339,143.35,143.31,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750740589851,46.9740339,143.35,143.31,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750740590454,46.9740339,143.35,143.31,9.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750740591854,36.5,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740594664,43.4716,143.35,143.31,9.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750740594865,36.5,143.35,143.31,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750740596763,36.5,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740597966,37.1,143.35,143.31,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750740598861,37.1,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740601369,37.1,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740603172,10.4730339,143.37,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740603363,37.1,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740603868,37.1,143.37,143.32,3.5022339]
["bitfinex-derivatives","SOLF0:USTF0",1750740604063,37.1,143.37,143.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750740605173,37.1,143.37,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750740605372,37.1,143.37,143.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750740605875,37.1,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750740607273,602.22,143.43,143.38,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750740607464,40.12103529,143.42,143.37,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740607661,37.1,143.42,143.37,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740607974,40.59826683,143.42,143.37,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750740608162,40.59826683,143.42,143.35,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740608365,47.56646683,143.42,143.35,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740608768,37.1,143.42,143.35,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740608968,37.1,143.42,143.39,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750740609366,6.50541461,143.48,143.37,3.49826683]
["bitfinex-derivatives","SOLF0:USTF0",1750740609567,51.42738861,143.47,143.4,3.49798108]
["bitfinex-derivatives","SOLF0:USTF0",1750740609764,3.02075632,143.46,143.4,3.49798108]
["bitfinex-derivatives","SOLF0:USTF0",1750740609969,44.0461,143.47,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750740610176,37.08,143.47,143.4,3.49798108]
["bitfinex-derivatives","SOLF0:USTF0",1750740610373,8.58682967,143.46,143.4,3.49798108]
["bitfinex-derivatives","SOLF0:USTF0",1750740610578,3.01997439,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740610781,6.9665,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740610974,3.02020967,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740611272,6.9665,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740611472,3.02020728,143.45,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740611772,6.9665,143.46,143.42,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750740611973,9.98673713,143.45,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750740612177,6.9667,143.45,143.41,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750740612882,9.98815719,143.44,143.4,10.46623056]
["bitfinex-derivatives","SOLF0:USTF0",1750740613178,40.10124906,143.43,143.4,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740613380,37.08,143.42,143.4,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740614169,37.08,143.42,143.4,10.46603056]
["bitfinex-derivatives","SOLF0:USTF0",1750740614369,37.08,143.42,143.38,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740614777,37.08,143.42,143.39,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750740614980,37.08,143.42,143.39,10.46663056]
["bitfinex-derivatives","SOLF0:USTF0",1750740615680,6.9687,143.41,143.39,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740615886,6.9687,143.41,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740616082,37.08,143.42,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740616377,8.63822589,143.41,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740616585,37.08,143.42,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740616586,3.03337532,143.4,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740616883,37.08,143.42,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740617085,8.64440912,143.41,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740617291,3.03554571,143.4,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740617473,37.08,143.42,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740617687,21.42554573,143.41,143.37,10.46733056]
["bitfinex-derivatives","SOLF0:USTF0",1750740617888,8.66068157,143.4,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740618198,6.9687,143.41,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740618396,8.6607985,143.4,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740618592,3.04633606,143.39,143.37,3.49723056]
["bitfinex-derivatives","SOLF0:USTF0",1750740618784,6.9687,143.41,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740619092,8.67173868,143.4,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740619293,3.05018414,143.39,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740620692,44.0483,143.42,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740620991,8.6616187,143.41,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740621191,3.04809774,143.4,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750740621500,37.6,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740621796,3.04861789,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740623493,8.66637015,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740624197,3.04861789,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740624799,3.04861789,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740625104,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740625298,3.04998959,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740625602,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740625799,3.04961261,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740626001,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740626202,3.04961261,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740626500,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740626701,3.04912919,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740627001,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740627203,3.04912919,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740627602,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740627802,3.04873044,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740628005,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740628298,3.0487127,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740628508,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740628707,3.04834497,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740629005,37.6,143.41,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740629201,3.04836271,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750740629400,37.6,143.41,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740629594,3.04808569,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740632800,37.6,143.41,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740633001,3.04781589,143.4,143.39,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750740639217,8.66866586,143.4,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740639414,3.04781589,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740641804,3.05306441,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740643408,8.67536606,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740646924,8.6861391,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750740647114,8.6861391,143.39,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750740647317,8.6861391,143.38,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750740647625,8.68620079,143.38,143.37,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750740649624,8.68620079,143.38,143.36,3.49922273]
["bitfinex-derivatives","SOLF0:USTF0",1750740649819,8.6915712,143.37,143.34,3.50043341]
["bitfinex-derivatives","SOLF0:USTF0",1750740650020,3.05307374,143.36,143.34,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740650226,8.69633836,143.35,143.34,10.47194506]
["bitfinex-derivatives","SOLF0:USTF0",1750740650428,8.69633638,143.35,143.34,10.47194506]
["bitfinex-derivatives","SOLF0:USTF0",1750740650922,8.69633638,143.35,143.34,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750740651123,14.52038696,143.35,143.29,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1750740651323,14.52038696,143.34,143.29,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750740651525,51.36038696,143.33,143.29,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1750740651725,8.69633638,143.32,143.29,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750740651920,3.05652746,143.31,143.29,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1750740652123,3.05652746,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740652824,8.68791211,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740653322,3.05652746,143.3,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740653828,3.05652746,143.3,143.26,5.90824506]
["bitfinex-derivatives","SOLF0:USTF0",1750740654021,3.05652746,143.29,143.26,5.90824506]
["bitfinex-derivatives","SOLF0:USTF0",1750740654220,36.84,143.33,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740654221,12.77042925,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740654426,8.66942704,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740654629,8.66942704,143.3,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740654828,3.04710224,143.29,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740655530,6.9731,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740655731,8.6212399,143.31,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740656032,6.9731,143.32,143.28,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750740656232,3.0309244,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740656433,3.03110656,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740657434,43.8125,143.33,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740657730,8.6143138,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740657930,3.02854079,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740658133,43.8125,143.33,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740658434,15.58794564,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740658734,3.02890873,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740658939,43.8129,143.33,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740659134,8.61688556,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750740659336,3.02944506,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750740661540,43.8125,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750740661837,8.60684895,143.32,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750740662026,3.0278549,143.31,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750740662831,3.0278549,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740663032,43.8125,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740663239,8.60680844,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740663438,43.8125,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740663738,3.02589893,143.32,143.28,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740663940,36.84,143.33,143.28,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740664139,36.84,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750740664338,5.77451437,143.35,143.28,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740664339,6.9716,143.35,143.28,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740664541,45.44196196,143.34,143.28,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740664733,3.02614187,143.33,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740664934,36.84,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740665244,36.84,143.34,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740665539,8.60050153,143.33,143.27,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740665726,3.02591224,143.32,143.27,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740665926,6.9727,143.33,143.29,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740666132,6.9727,143.33,143.27,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740666834,6.9727,143.33,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750740668442,6.9727,143.33,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740669443,6.9727,143.33,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740671243,6.9732,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750740672045,6.9726,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740672439,36.84,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740672636,43.8122,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740673438,43.8122,143.34,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740674046,36.84,143.34,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740679450,43.8121,143.34,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740681545,36.84,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750740682847,3.02772314,143.33,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750740683552,36.84,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750740684456,3.02839805,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750740684646,36.84,143.34,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750740684957,3.02892807,143.33,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750740685141,43.812,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740685345,3.02892866,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740685554,43.812,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740685749,3.02891216,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740686062,43.812,143.34,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740686362,10.00140922,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740686550,6.9725,143.33,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750740688056,6.9725,143.33,143.29,10.47464506]
["bitfinex-derivatives","SOLF0:USTF0",1750740688358,10.00506785,143.32,143.29,10.47464506]
["bitfinex-derivatives","SOLF0:USTF0",1750740688656,6.973,143.32,143.29,10.47464506]
["bitfinex-derivatives","SOLF0:USTF0",1750740690462,8.61240924,143.31,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750740690751,3.03376974,143.3,143.27,10.47564506]
["bitfinex-derivatives","SOLF0:USTF0",1750740690956,36.84,143.34,143.27,10.47564506]
["bitfinex-derivatives","SOLF0:USTF0",1750740691154,14.45029567,143.33,143.27,10.47564506]
["bitfinex-derivatives","SOLF0:USTF0",1750740691354,3.50044506,143.31,143.17,45.05024243]
["bitfinex-derivatives","SOLF0:USTF0",1750740691556,3.50044506,143.29,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740691754,50.89029567,143.28,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740691959,8.61220945,143.27,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740692260,8.61654509,143.26,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740692459,3.0337877,143.25,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740692650,6.9767,143.25,143.21,10.47844506]
["bitfinex-derivatives","SOLF0:USTF0",1750740693761,6.9767,143.25,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750740693957,6.9761,143.26,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740694155,3.03703173,143.25,143.23,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750740694355,6.9761,143.26,143.23,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750740694655,8.63434182,143.25,143.21,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740694851,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740695053,8.61781907,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740695255,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740695451,8.61773756,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740695656,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740695955,3.03265768,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740696262,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740696471,3.03249711,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740696666,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740696858,3.03249282,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740697059,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740697260,3.03249615,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740697456,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740697657,3.03218931,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740697859,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740698060,3.03062725,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740698267,6.9761,143.26,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740698467,3.03012276,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750740698670,6.9761,143.26,143.23,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750740699065,3.50044506,143.31,143.23,3.50044506]
["bitfinex-derivatives","SOLF0:USTF0",1750740699270,50.89310694,143.3,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740699470,14.43310694,143.29,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740699678,8.59768083,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740699964,3.03018211,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740700569,43.4342,143.3,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740700770,8.59458412,143.29,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740700971,8.59458412,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740701269,43.4342,143.3,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740701470,14.42773981,143.29,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740701669,8.59445814,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740701868,3.0290346,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740703871,43.4342,143.3,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740704070,8.59344632,143.29,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740704273,3.02869293,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750740704459,3.50044506,143.28,143.2,8.61024243]
["bitfinex-derivatives","SOLF0:USTF0",1750740704664,3.50044506,143.28,143.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750740704665,3.50925625,143.23,143.15,5.83345625]
["bitfinex-derivatives","SOLF0:USTF0",1750740704872,50.86189527,143.22,143.15,5.83345625]
["bitfinex-derivatives","SOLF0:USTF0",1750740705072,15.5690503,143.21,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740705366,3.02759829,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740705581,6.9785,143.21,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740706164,6.9789,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740707668,36.44,143.22,143.15,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750740707669,6.9796,143.19,143.15,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750740707970,39.94925625,143.22,143.15,5.83345625]
["bitfinex-derivatives","SOLF0:USTF0",1750740709073,3.01897723,143.21,143.13,5.88465625]
["bitfinex-derivatives","SOLF0:USTF0",1750740709272,39.94925625,143.22,143.15,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750740709575,6.9791,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740710575,6.9784,143.21,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740712571,36.44,143.22,143.15,5.83495625]
["bitfinex-derivatives","SOLF0:USTF0",1750740713372,5.50957416,143.25,143.17,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740713674,36.1,143.23,143.17,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740713976,6.50541461,143.33,143.21,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740714170,53.92833227,143.32,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740714374,14.31907602,143.31,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740714574,8.52596987,143.3,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740714871,3.01470825,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750740715076,6.9742,143.3,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750740715271,3.0156942,143.29,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740715473,6.9742,143.3,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740715673,3.0156788,143.29,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740715871,6.9742,143.3,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740716378,3.01556308,143.29,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740716679,12.767786,143.31,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740716873,3.01569629,143.3,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740717181,6.9737,143.31,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740717473,3.01607172,143.3,143.22,42.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750740717679,3.01607172,143.29,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740717876,12.76811516,143.31,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740718179,3.01602559,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740718379,3.01602559,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740718584,5.51420482,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740718777,3.01676399,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740718984,5.51540641,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740719174,3.01815435,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740719379,5.51682861,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740719572,3.01819811,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740720075,5.51682427,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740720381,6.9741,143.3,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750740720782,39.60925625,143.32,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740721077,36.1,143.32,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740721282,3.01366913,143.31,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740721483,36.1,143.32,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740721684,3.01701335,143.31,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740721982,36.1,143.32,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740722178,3.01838112,143.31,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740722385,36.1,143.32,143.28,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740722581,36.1,143.32,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740723378,3.02358265,143.31,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740724674,36.1,143.32,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740725073,3.02351731,143.31,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740725280,36.1,143.32,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740725478,3.02387122,143.31,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740725680,36.1,143.32,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740725881,3.02370898,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740726182,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740726389,3.02597635,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740726593,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740726888,3.02593562,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740727087,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740727291,3.02643168,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740727489,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740727891,3.02579011,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740728090,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740728278,3.02605542,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740728479,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740728683,3.02595714,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740728988,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740729182,3.02626535,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740729387,36.1,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740729588,3.02626474,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740729891,43.073,143.32,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750740730091,8.59125312,143.31,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740730298,8.59125312,143.3,143.24,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740730595,36.1,143.32,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740730796,8.59151169,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740730994,3.02718255,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740731194,3.02718255,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740731391,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740731588,8.59134879,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740731788,3.02712448,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740732092,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740732291,8.59400044,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740732496,3.02808725,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740732694,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740732895,8.59421161,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740733098,3.02813249,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740733294,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740733494,8.59445932,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740733691,3.02822063,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734000,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734191,8.59513867,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734399,3.0284691,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734595,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734796,8.59613658,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740734993,3.02881044,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740735200,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740735397,8.59621612,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740735601,3.02883847,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740735902,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740736101,8.59651168,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740736296,3.02894427,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740736494,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740736693,8.59745308,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740736896,3.02927608,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740737096,6.9736,143.31,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740737295,8.59348136,143.3,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740737503,3.02496168,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750740737698,43.0732,143.32,143.25,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740737902,8.59785002,143.31,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740738100,3.02542916,143.3,143.27,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740738400,36.1,143.32,143.29,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740738804,36.1,143.32,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750740739095,36.1,143.32,143.29,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740740100,36.1,143.32,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740740299,39.12508063,143.32,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740740701,36.1,143.32,143.31,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750740740900,42.7517,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740741202,8.59543936,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740741405,3.02459137,143.33,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740742305,35.78,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740742504,3.02387802,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740742800,35.78,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740743004,3.02348013,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740743204,35.78,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740743395,3.02276992,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750740743597,35.78,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750740743802,3.02276992,143.34,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750740747306,35.78,143.35,143.33,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750740747507,42.7516,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740749017,9.99249907,143.34,143.31,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740749202,6.9724,143.34,143.29,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740749513,42.7517,143.35,143.29,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740749713,3.01678466,143.34,143.29,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740750013,35.78,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740750712,3.01818522,143.34,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740750913,35.78,143.35,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740751113,3.01793928,143.34,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750740751309,35.78,143.35,143.31,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740751612,35.78,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750740751907,35.78,143.35,143.31,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740751908,3.01794616,143.34,143.3,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740752213,35.78,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740752410,3.02073323,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740752609,42.7519,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740752809,3.02073311,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740753011,42.7519,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740753206,3.02069852,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740753401,42.7519,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740753607,3.02053873,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740753813,42.7519,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740754015,3.02053873,143.34,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740754211,42.7519,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750740754415,3.02053873,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750740754716,35.78,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750740755415,3.02319623,143.34,143.3,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740755618,35.78,143.35,143.3,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740755914,8.61424856,143.34,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756114,35.78,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756310,3.03105036,143.34,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756506,35.78,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756707,8.61301905,143.34,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756914,42.7516,143.35,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740756915,3.0300647,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740758221,8.62051907,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740758810,3.0300647,143.33,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750740759013,35.78,143.35,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750740759307,3.03482219,143.34,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750740760213,35.76,143.37,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750740760516,3.0349042,143.36,143.35,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750740761905,8.6251028,143.36,143.32,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740762110,3.03487355,143.35,143.32,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740762312,6.9711,143.36,143.32,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740762509,6.9711,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740762711,3.03435373,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740762912,42.7307,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740763115,8.62402443,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740763314,3.03437429,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740763621,42.7307,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740763923,8.62364316,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740764107,3.0342414,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740764305,42.7307,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740764518,8.62373413,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740764715,3.03427292,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740764916,42.7307,143.37,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740765216,8.62703402,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740765416,3.03446214,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740765612,6.9711,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740765813,3.03557373,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740766021,6.9711,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740766319,3.03635193,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740766512,6.9711,143.36,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740766713,3.03635926,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750740766911,14.49237277,143.34,143.3,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1750740767215,8.63146183,143.33,143.3,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1750740767517,3.03650242,143.32,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740767712,6.9723,143.34,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740767914,8.63218347,143.33,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740768217,3.03642173,143.32,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740768418,6.9723,143.34,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740768614,8.62704144,143.33,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740768813,3.03630416,143.32,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740769010,6.9723,143.34,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740769217,8.62800041,143.33,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740769418,3.03664167,143.32,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740769619,6.9723,143.34,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740769820,8.62800041,143.33,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740770020,3.03664167,143.32,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740770220,6.9723,143.34,143.3,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750740770528,15.59499652,143.33,143.3,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1750740770822,8.61989062,143.32,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740771023,3.03356752,143.31,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740771228,42.6125,143.33,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740771419,8.62090215,143.32,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740771622,3.03392314,143.31,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740771814,42.6125,143.33,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740772017,8.62095329,143.32,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740772324,3.03394086,143.31,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740772524,42.6125,143.33,143.29,10.48355625]
["bitfinex-derivatives","SOLF0:USTF0",1750740772820,20.01782602,143.32,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740773013,14.48630972,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740773215,3.03394747,143.3,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740773417,5.53170398,143.32,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740773622,14.48463328,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740773924,8.62158262,143.3,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740774124,6.9735,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740774427,8.62258575,143.3,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740774621,3.03463514,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740776322,6.9736,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740776527,3.03245203,143.3,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740776831,3.03245203,143.29,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750740779432,3.03245203,143.29,143.27,10.48455625]
["bitfinex-derivatives","SOLF0:USTF0",1750740779631,6.9735,143.31,143.27,10.48455625]
["bitfinex-derivatives","SOLF0:USTF0",1750740779831,8.61709243,143.3,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750740780017,3.03405609,143.29,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750740780224,3.50925625,143.32,143.26,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750740780526,3.50925625,143.32,142.74,104.20665895]
["bitfinex-derivatives","SOLF0:USTF0",1750740780527,3.50925625,143.3,143.21,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740780831,3.50925625,143.28,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750740781027,3.50925625,143.26,143.2,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740781329,6.9775,143.23,143.19,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750740781534,8.62161258,143.22,143.19,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750740781831,5.8600795,143.24,143.18,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740782137,8.60815486,143.23,143.18,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740782326,10.00897863,143.22,143.18,10.48875625]
["bitfinex-derivatives","SOLF0:USTF0",1750740782524,6.9781,143.22,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740784325,35.64,143.25,143.17,5.84135625]
["bitfinex-derivatives","SOLF0:USTF0",1750740784523,8.59679038,143.24,143.17,5.84135625]
["bitfinex-derivatives","SOLF0:USTF0",1750740784729,35.64,143.25,143.17,5.84135625]
["bitfinex-derivatives","SOLF0:USTF0",1750740784730,3.02687991,143.23,143.17,5.84135625]
["bitfinex-derivatives","SOLF0:USTF0",1750740784930,6.9773,143.24,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740785135,3.02637051,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740785335,6.9773,143.24,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740785634,10.00384548,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740785838,6.9775,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750740786838,3.02233261,143.22,143.17,3.50925625]
["bitfinex-derivatives","SOLF0:USTF0",1750740787036,35.66,143.21,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740787230,6.9794,143.19,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740787633,6.9794,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740788230,6.9794,143.19,143.15,15.18425625]
["bitfinex-derivatives","SOLF0:USTF0",1750740788928,6.9794,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740790328,6.9789,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740791332,6.9789,143.2,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740791333,6.9794,143.19,143.15,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1750740795635,6.9789,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740796538,6.9795,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740796732,3.50925625,143.2,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740797241,6.9802,143.18,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740799044,6.9794,143.19,143.15,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1750740802746,6.9794,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740804050,35.66,143.21,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740804351,35.66,143.21,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740804544,6.9788,143.2,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740804744,35.66,143.21,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740805045,6.9793,143.19,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740807549,35.66,143.21,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740807753,14.24064859,143.2,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740808050,6.9801,143.18,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740808642,6.9801,143.18,143.15,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750740808842,6.9794,143.19,143.15,11.6751]
["bitfinex-derivatives","SOLF0:USTF0",1750740809239,6.9789,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740809444,6.9789,143.2,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740809848,2.9975775,143.19,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740810147,6.9789,143.2,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740810339,14.25611141,143.19,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740810544,6.9789,143.2,143.15,8.20315625]
["bitfinex-derivatives","SOLF0:USTF0",1750740810744,14.25395988,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740810954,6.9789,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740811551,2.99569345,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740811741,6.9789,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740811940,2.99569668,143.19,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740812151,6.9789,143.2,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740812351,9.97509671,143.19,143.15,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750740812547,6.9794,143.19,143.15,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1750740813163,6.979,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740814243,14.28164941,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740814442,6.979,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740814657,14.28325074,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740814855,6.979,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740815162,14.2823506,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740815346,6.979,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740815548,14.28511139,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740815763,6.979,143.2,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740815953,14.28510999,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740816253,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740816569,14.29793646,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740816760,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740816963,14.29911767,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740817255,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740817556,14.30052302,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740817851,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740818056,11.29565555,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740818249,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740818452,14.30066774,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740818649,3.00773988,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740819658,3.00803222,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740820559,6.9793,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740820757,14.316703,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740820960,3.01222723,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740821553,8.50520207,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750740821753,6.9789,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740821953,14.32823563,143.19,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740822154,14.32823563,143.18,143.15,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750740822453,6.9789,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740822649,21.30941569,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740822864,14.33011569,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740823059,3.01196876,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740823267,14.34681277,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740823559,8.8453031,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740823763,3.01196876,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740824855,6.9793,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740825165,14.38498616,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740825368,8.53594266,143.17,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750740826662,3.01685117,143.17,143.16,10.48985625]
["bitfinex-derivatives","SOLF0:USTF0",1750740826861,8.5385754,143.17,143.16,10.48985625]
["bitfinex-derivatives","SOLF0:USTF0",1750740827368,3.01685117,143.17,143.16,10.48985625]
["bitfinex-derivatives","SOLF0:USTF0",1750740830867,6.9788,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740831068,8.5514678,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740831269,6.9788,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740831270,8.5514678,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740834175,5.52415552,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750740834967,42.6385,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740835165,5.5284936,143.2,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740835368,42.6385,143.21,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740835369,5.5284936,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740837771,8.5597736,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740837979,8.55977806,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740838176,14.41974266,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740840068,14.38251527,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740842475,8.55977806,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740842682,14.38083013,143.19,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750740844282,14.38083013,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740844482,14.38083013,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740845385,8.55813342,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740845581,14.38271487,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740845779,9.22471236,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740845987,14.39424596,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740846285,14.39424596,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740847881,14.39404996,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740851094,14.40240428,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740853295,14.40005403,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740853895,14.39920207,143.18,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750740855293,14.39920207,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740855497,14.39920207,143.17,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750740856207,14.39920207,143.17,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740856388,8.57392144,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740856693,42.16541461,143.21,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740856902,14.40257236,143.2,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740857094,14.40257236,143.19,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740857398,21.38237236,143.18,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740857600,14.40257236,143.17,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740857800,8.57530416,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740859496,8.57227271,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740861295,8.568482,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740862598,8.5674611,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740865010,3.02992315,143.16,143.15,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750740865307,6.979,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750740865501,14.38994015,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750740865702,14.38994015,143.18,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750740868311,14.38952665,143.18,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750740871015,14.39577824,143.18,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750740872309,14.39577824,143.18,143.16,9.22651823]
["bitfinex-derivatives","SOLF0:USTF0",1750740872514,52.26169647,143.17,143.09,44.26978877]
["bitfinex-derivatives","SOLF0:USTF0",1750740872713,50.01577824,143.16,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740872909,14.39577824,143.15,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740873215,14.39577824,143.14,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740873414,8.57328517,143.13,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740873812,3.02890757,143.13,143.12,9.22821823]
["bitfinex-derivatives","SOLF0:USTF0",1750740876122,35.62,143.16,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750740876322,14.36897071,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750740876818,14.36679721,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750740877323,8.55446778,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750740879429,3.02435586,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750740879725,8.55163854,143.15,143.13,9.22791823]
["bitfinex-derivatives","SOLF0:USTF0",1750740879924,3.02408705,143.14,143.13,9.22791823]
["bitfinex-derivatives","SOLF0:USTF0",1750740880230,3.02408705,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740880724,3.02408705,143.14,143.12,9.22851823]
["bitfinex-derivatives","SOLF0:USTF0",1750740881022,3.02408705,143.13,143.12,9.22851823]
["bitfinex-derivatives","SOLF0:USTF0",1750740881417,3.02408705,143.13,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740881617,2.24591823,143.15,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740881826,8.5455444,143.14,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740882119,3.02219484,143.13,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740882326,37.86591823,143.16,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740882519,14.34824981,143.15,143.12,2.24591823]
["bitfinex-derivatives","SOLF0:USTF0",1750740882722,15.52713962,143.14,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740882926,3.02205172,143.13,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740883125,6.982,143.14,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740883325,3.02192509,143.13,143.11,9.22891823]
["bitfinex-derivatives","SOLF0:USTF0",1750740883629,3.02190225,143.12,143.1,9.22941823]
["bitfinex-derivatives","SOLF0:USTF0",1750740883824,6.9823,143.13,143.1,9.22941823]
["bitfinex-derivatives","SOLF0:USTF0",1750740886429,3.02021693,143.12,143.1,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740886631,3.01993223,143.11,143.1,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740887722,6.9824,143.13,143.1,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740887924,3.01493059,143.12,143.1,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740888129,6.9824,143.13,143.09,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750740888323,3.01494763,143.12,143.1,9.23138619]
["bitfinex-derivatives","SOLF0:USTF0",1750740888525,3.01482476,143.11,143.09,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750740888821,35.62,143.12,143.07,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750740889026,16.56901404,143.11,143.06,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740889228,8.5267918,143.1,143.07,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740889420,3.01450742,143.09,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750740889626,3.01450742,143.09,143.08,9.23238619]
["bitfinex-derivatives","SOLF0:USTF0",1750740889826,44.85068619,143.12,143.08,9.23238619]
["bitfinex-derivatives","SOLF0:USTF0",1750740890132,8.51935303,143.11,143.09,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740890332,3.01173402,143.1,143.09,2.24788619]
["bitfinex-derivatives","SOLF0:USTF0",1750740890835,3.01151413,143.1,143.09,9.23158619]
["bitfinex-derivatives","SOLF0:USTF0",1750740891432,3.01151413,143.1,143.03,149.46468877]
["bitfinex-derivatives","SOLF0:USTF0",1750740891433,35.62,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740891828,35.62,143.12,143.11,9.23098619]
["bitfinex-derivatives","SOLF0:USTF0",1750740892130,35.62,143.12,143.1,9.23148619]
["bitfinex-derivatives","SOLF0:USTF0",1750740894039,35.62,143.12,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740895238,35.62,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740896840,35.62,143.12,143.1,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750740897338,35.62,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740898041,35.62,143.12,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750740899847,35.62,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740901138,35.62,143.12,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750740901736,35.62,143.12,143.1,9.2314445]
["bitfinex-derivatives","SOLF0:USTF0",1750740902045,35.62,143.12,143.1,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750740903640,35.62,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740905643,35.58,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750740905829,2.92826776,143.14,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750740906033,35.58,143.15,143.12,2.2480445]
["bitfinex-derivatives","SOLF0:USTF0",1750740906229,2.92821413,143.14,143.12,2.2480445]
["bitfinex-derivatives","SOLF0:USTF0",1750740906444,35.58,143.15,143.12,9.2303445]
["bitfinex-derivatives","SOLF0:USTF0",1750740906744,2.92854503,143.14,143.12,9.2303445]
["bitfinex-derivatives","SOLF0:USTF0",1750740907040,35.58,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740907246,2.92886509,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740907546,2.92868693,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740908047,2.92895684,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740908235,35.58,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750740908642,35.58,143.15,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740908832,2.92887438,143.14,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740909036,35.58,143.15,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740909237,2.92930082,143.14,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740909433,35.58,143.15,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740909640,2.92930082,143.14,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740909843,35.58,143.15,143.12,9.2304445]
["bitfinex-derivatives","SOLF0:USTF0",1750740910042,2.92984785,143.14,143.13,9.2300445]
["bitfinex-derivatives","SOLF0:USTF0",1750740910445,35.58,143.15,143.13,9.2300445]
["bitfinex-derivatives","SOLF0:USTF0",1750740914548,2.93593962,143.14,143.13,9.2300445]
["bitfinex-derivatives","SOLF0:USTF0",1750740915048,2.93593962,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740916346,35.58,143.15,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740916748,2.93882508,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740919052,2.94037981,143.14,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750740919255,2.94037981,143.13,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750740919753,2.94037981,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740921353,42.5612,143.15,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740921550,14.227138,143.14,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740921853,2.94046723,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740922043,2.94066011,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740922849,8.43979037,143.13,143.11,9.22986424]
["bitfinex-derivatives","SOLF0:USTF0",1750740923154,2.94066011,143.12,143.11,9.22986424]
["bitfinex-derivatives","SOLF0:USTF0",1750740927658,2.94027306,143.12,143.11,9.22986424]
["bitfinex-derivatives","SOLF0:USTF0",1750740929456,42.5614,143.15,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750740929652,14.21879508,143.14,143.12,9.22936424]
["bitfinex-derivatives","SOLF0:USTF0",1750740929961,2.93929978,143.13,143.12,9.22936424]
["bitfinex-derivatives","SOLF0:USTF0",1750740930463,42.5614,143.15,143.12,9.22936424]
["bitfinex-derivatives","SOLF0:USTF0",1750740930759,14.22043476,143.14,143.12,9.22936424]
["bitfinex-derivatives","SOLF0:USTF0",1750740930959,2.9396389,143.13,143.12,9.22936424]
["bitfinex-derivatives","SOLF0:USTF0",1750740933364,35.58,143.15,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740933559,8.42938654,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740933760,8.42938654,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740934870,14.21492568,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740935367,8.42938654,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740936159,5.49089462,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740936373,2.93986008,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740936568,8.43053453,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740937264,8.43053453,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740939064,2.93986008,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740939269,8.42735389,143.14,143.13,9.22896424]
["bitfinex-derivatives","SOLF0:USTF0",1750740941471,8.42735389,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740942076,8.43057128,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750740943560,8.43057128,143.14,143.13,2.24696424]
["bitfinex-derivatives","SOLF0:USTF0",1750740943977,8.43057128,143.14,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740944270,2.93943726,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740947780,2.94238089,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740950186,8.43732377,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740950981,2.94238089,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740951180,8.43749822,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740952382,14.21339722,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740953385,14.21442342,143.13,143.12,9.22946424]
["bitfinex-derivatives","SOLF0:USTF0",1750740954980,14.21442342,143.13,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750740955187,14.21442342,143.13,143.11,9.23031071]
["bitfinex-derivatives","SOLF0:USTF0",1750740955391,8.43794477,143.12,143.11,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750740955993,8.43794477,143.12,143.11,9.23031071]
["bitfinex-derivatives","SOLF0:USTF0",1750740956297,8.43691929,143.12,143.11,9.23031071]
["bitfinex-derivatives","SOLF0:USTF0",1750740956496,8.43691929,143.12,143.08,13.34078877]
["bitfinex-derivatives","SOLF0:USTF0",1750740956696,6.9825,143.13,143.1,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740956697,2.94224896,143.11,143.1,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740957198,2.94224896,143.11,143.1,9.23131366]
["bitfinex-derivatives","SOLF0:USTF0",1750740957392,2.94224896,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740957597,14.21198623,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740957796,14.21198623,143.11,143.09,9.23171366]
["bitfinex-derivatives","SOLF0:USTF0",1750740958099,8.43681979,143.1,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740958690,14.20841988,143.1,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740958996,8.43346588,143.1,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740959199,14.20504764,143.1,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740959702,14.20504764,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740959894,8.43346588,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740961606,8.42602431,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740963001,8.41455596,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740963398,2.93480739,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740963600,2.93480739,143.1,143.09,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750740963799,2.93480739,143.1,143.09,9.23181366]
["bitfinex-derivatives","SOLF0:USTF0",1750740964300,9.22971366,143.14,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740964502,14.17448662,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740964801,14.17448662,143.12,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740965002,14.17448662,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740965609,14.17448662,143.11,143.08,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740965907,8.41211308,143.1,143.07,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740966103,2.93396231,143.09,143.07,9.23241366]
["bitfinex-derivatives","SOLF0:USTF0",1750740966301,44.69091366,143.11,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750740966603,23.40145026,143.1,143.07,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750740966905,23.40145026,143.1,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740966906,10.65508936,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740967106,2.93708711,143.08,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740967306,9.23141366,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740967501,8.43218559,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740967707,2.93689569,143.08,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740967910,9.23141366,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740968097,14.17187397,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740968303,2.93684771,143.08,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740968605,9.23141366,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740968805,8.42794977,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740969104,2.93542035,143.08,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740969305,9.23141366,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740969506,8.42730609,143.09,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740969705,2.93519617,143.08,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740969914,9.23141366,143.1,143.06,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750740970104,8.42203183,143.09,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740970305,2.93528931,143.08,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740973014,6.9837,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740973213,2.92918943,143.09,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740973512,44.69101366,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740973714,14.13765093,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740974014,2.92913462,143.09,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740974217,44.69101366,143.11,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740974410,14.1377955,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750740974606,2.92916458,143.09,143.08,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750740974911,2.92916458,143.09,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740975112,2.24771366,143.1,143.05,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740975312,2.92832359,143.09,143.05,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740975617,2.24771366,143.1,143.05,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740975908,2.9283248,143.09,143.05,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740976110,35.46,143.11,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740976418,10.6532339,143.1,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740976713,2.92832369,143.09,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740976913,2.24771366,143.1,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740977116,2.9265796,143.09,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740977414,2.24771366,143.1,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740977615,2.92655583,143.09,143.06,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740977912,9.23171366,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750740978213,2.92655583,143.09,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750740978416,9.23171366,143.1,143.07,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750740978614,35.46,143.11,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740978920,35.46,143.11,143.1,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740979112,38.386761,143.11,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740979311,35.46,143.11,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740980021,35.46,143.11,143.09,9.23151366]
["bitfinex-derivatives","SOLF0:USTF0",1750740980212,35.46,143.11,143.09,2.24771366]
["bitfinex-derivatives","SOLF0:USTF0",1750740981717,35.46,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740982816,38.39166871,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740984318,38.3914999,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740985217,2.9314999,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740985412,2.9322891,143.11,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740985823,42.4424,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740986021,2.93252545,143.12,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740986211,42.4424,143.13,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740986415,2.93264157,143.12,143.1,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750740986716,2.93264157,143.11,143.1,9.23131366]
["bitfinex-derivatives","SOLF0:USTF0",1750740986917,35.46,143.13,143.1,9.23131366]
["bitfinex-derivatives","SOLF0:USTF0",1750740987125,2.93321224,143.12,143.1,9.23131366]
["bitfinex-derivatives","SOLF0:USTF0",1750740987322,35.46,143.13,143.1,9.23131366]
["bitfinex-derivatives","SOLF0:USTF0",1750740987616,2.93340588,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750740988424,2.93340588,143.12,143.11,9.23081366]
["bitfinex-derivatives","SOLF0:USTF0",1750740988619,35.46,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750740988813,38.39391006,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750740989827,2.93391006,143.13,143.12,9.23031366]
["bitfinex-derivatives","SOLF0:USTF0",1750740990020,35.38,143.16,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750740990223,2.93418686,143.15,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750740990519,2.93404861,143.15,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750740991325,2.93404861,143.15,143.14,9.22901366]
["bitfinex-derivatives","SOLF0:USTF0",1750740992327,42.3593,143.19,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750740992523,14.15879613,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750740992828,14.15991056,143.17,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750740993024,2.93518825,143.16,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750740995620,35.38,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740995817,14.15912523,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740996015,8.4213469,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740996834,2.93384899,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750740998433,35.38,143.19,143.17,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750740998630,35.38,143.19,143.14,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750740998631,2.93803946,143.18,143.14,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750740998827,35.38,143.19,143.14,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750740999034,2.93803946,143.18,143.14,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750740999237,35.38,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750740999428,2.93787896,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750740999740,35.38,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750740999930,2.93667444,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741000236,35.38,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741000444,2.9367122,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741000732,35.38,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741000936,2.9365774,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741001138,35.38,143.19,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741002538,35.38,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741007342,42.3593,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741007536,42.3593,143.19,143.12,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750741008144,35.38,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741008437,2.93500372,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741008639,35.38,143.19,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741008843,2.93611435,143.18,143.12,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750741009141,35.38,143.19,143.12,3.50935735]
["bitfinex-derivatives","SOLF0:USTF0",1750741009345,9.91617016,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750741009541,6.9802,143.18,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750741010540,6.9803,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741010842,3.50935735,143.18,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741011143,2.9352555,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741011342,3.50935735,143.18,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741011534,2.93524683,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741011736,6.981,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741014344,9.22827072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741015148,2.24727072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741015640,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741015851,2.93782873,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741016144,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741016341,2.93840672,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741016542,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741016543,2.24727072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741016745,2.93408799,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741017046,2.24727072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741017251,2.93415132,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741017549,2.24727072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741017751,2.93501082,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741017942,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741018142,2.93557189,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741018438,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741018641,2.93608264,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741018947,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741019152,2.93687784,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741019352,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741019546,2.9380341,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741019753,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741019943,2.93805552,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741020143,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741020345,2.93803893,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741020646,9.22797072,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741020853,2.93888685,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741021048,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741021244,2.9395988,143.15,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741021442,6.9807,143.16,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750741021753,2.94149802,143.15,143.13,9.22917072]
["bitfinex-derivatives","SOLF0:USTF0",1750741021954,2.94149802,143.14,143.13,9.22917072]
["bitfinex-derivatives","SOLF0:USTF0",1750741022448,6.9799,143.18,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741022655,14.2112245,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741022853,8.46033813,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741024158,2.24727072,143.17,143.11,156.65373274]
["bitfinex-derivatives","SOLF0:USTF0",1750741024347,14.21163252,143.16,143.13,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741024545,8.46077243,143.15,143.13,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741024750,2.94177032,143.14,143.13,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741024951,2.94177032,143.14,143.13,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750741025756,8.46157196,143.14,143.12,9.22967072]
["bitfinex-derivatives","SOLF0:USTF0",1750741026054,2.94177032,143.13,143.12,9.22967072]
["bitfinex-derivatives","SOLF0:USTF0",1750741026356,2.94177032,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750741029466,8.48141895,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750741030660,8.48320728,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750741031253,5.53964863,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750741031458,8.48090623,143.13,143.12,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750741031659,8.48090623,143.13,143.11,161.26390346]
["bitfinex-derivatives","SOLF0:USTF0",1750741031863,2.9412576,143.12,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741033058,2.94188552,143.12,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741033461,8.47829217,143.12,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741034265,2.94188552,143.12,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741035959,2.94380216,143.12,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741037059,42.2813,143.15,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741037362,14.24415153,143.14,143.11,158.93870346]
["bitfinex-derivatives","SOLF0:USTF0",1750741037557,8.4777589,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741038966,8.47689651,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741041864,8.47667895,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741042772,8.47667895,143.13,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741042968,2.94116176,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741044668,2.94283526,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741045269,8.47901774,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741046071,2.94283526,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741046570,8.47926845,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741050777,8.48170936,143.12,143.11,158.93860346]
["bitfinex-derivatives","SOLF0:USTF0",1750741053082,8.48170936,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741053273,14.25668497,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741053473,14.26518724,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741053976,8.4887924,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741054278,14.26514692,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741054476,14.26514692,143.12,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741054675,42.2814,143.15,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750741054873,14.26999109,143.14,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750741055072,14.26999109,143.13,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750741055379,14.26999109,143.12,143.11,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750741055580,14.26999109,143.12,143.11,9.23037072]
["bitfinex-derivatives","SOLF0:USTF0",1750741056382,44.52867072,143.15,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741056573,14.27451052,143.14,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741056778,14.27451052,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741056970,14.27451052,143.13,143.11,9.23017072]
["bitfinex-derivatives","SOLF0:USTF0",1750741057169,14.27451052,143.12,143.11,9.23017072]
["bitfinex-derivatives","SOLF0:USTF0",1750741059283,5.77904326,143.12,143.11,9.23017072]
["bitfinex-derivatives","SOLF0:USTF0",1750741059486,14.27936607,143.12,143.11,9.23017072]
["bitfinex-derivatives","SOLF0:USTF0",1750741061085,14.27936607,143.12,143.11,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741061284,14.27936607,143.12,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741061484,8.50032281,143.11,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741067984,9.22917072,143.14,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741068290,14.28300737,143.13,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741068490,14.28300737,143.12,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741068691,8.50306406,143.11,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741070900,9.22917072,143.14,143.1,9.23067072]
["bitfinex-derivatives","SOLF0:USTF0",1750741071095,14.28331649,143.13,143.12,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741071393,14.28332386,143.13,143.12,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741072696,14.28332386,143.13,143.12,9.22987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741072894,14.28332386,143.13,143.12,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750741073699,14.28332386,143.13,143.12,9.22987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741073895,35.3,143.15,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741074194,14.28441774,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741079701,14.29391675,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741079900,14.29375219,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741080401,14.29375219,143.14,143.13,9.22927072]
["bitfinex-derivatives","SOLF0:USTF0",1750741080698,6.97615219,143.14,143.13,9.22927072]
["bitfinex-derivatives","SOLF0:USTF0",1750741080888,41.67489972,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750741081396,35.14,143.18,143.16,9.22777072]
["bitfinex-derivatives","SOLF0:USTF0",1750741084200,35.14,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750741087294,35.14,143.18,143.16,9.22777072]
["bitfinex-derivatives","SOLF0:USTF0",1750741090103,42.1199,143.18,143.16,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741090304,42.1199,143.18,143.15,9.22847072]
["bitfinex-derivatives","SOLF0:USTF0",1750741091404,35.14,143.18,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741092609,5.48838394,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741092909,8.35882436,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741093603,2.87044042,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741093810,8.35268778,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741094405,8.35268778,143.17,143.16,9.22797072]
["bitfinex-derivatives","SOLF0:USTF0",1750741094707,2.86834304,143.17,143.16,9.22797072]
["bitfinex-derivatives","SOLF0:USTF0",1750741095702,35.14,143.21,143.16,9.22797072]
["bitfinex-derivatives","SOLF0:USTF0",1750741095904,13.99781715,143.2,143.18,9.22657072]
["bitfinex-derivatives","SOLF0:USTF0",1750741096109,35.14,143.21,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741096310,5.48292525,143.2,143.19,9.22647072]
["bitfinex-derivatives","SOLF0:USTF0",1750741098513,35.14,143.21,143.19,9.22647072]
["bitfinex-derivatives","SOLF0:USTF0",1750741102815,35.14,143.21,143.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750741102816,35.14,143.21,143.2,9.22597072]
["bitfinex-derivatives","SOLF0:USTF0",1750741103007,5.63855598,143.23,143.2,9.22597072]
["bitfinex-derivatives","SOLF0:USTF0",1750741103208,5.48045553,143.22,143.21,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741103913,5.48045553,143.22,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741104518,5.48045553,143.22,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741105013,44.36407072,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741105213,5.48672475,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741105414,44.36407072,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741105613,5.48666729,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741105811,44.36407072,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741106113,5.48405247,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741106315,44.36407072,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741106513,5.48368828,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741106714,42.1168,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741106914,5.48325644,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741107116,42.1168,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741107322,5.48321904,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741107522,42.1168,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741107721,8.27567995,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741107928,42.1168,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741108219,8.27567995,143.23,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741108420,42.1168,143.24,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741108620,2.79234645,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741108826,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741109008,2.79124399,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741109213,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741109513,2.79145177,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741109714,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741109919,2.79138879,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741110118,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741110320,8.27222561,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741110516,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741110824,8.27222561,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741111021,42.1168,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741111224,2.79115261,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741111425,35.14,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741111720,2.79049106,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741111927,35.14,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741112222,2.79069977,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741112424,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741112628,2.79084069,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741112828,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741113020,2.79083878,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741113220,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741113516,2.79083878,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741113720,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741113938,2.79083453,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741114124,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741114324,2.79083738,143.23,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741114616,42.1169,143.24,143.21,9.22557072]
["bitfinex-derivatives","SOLF0:USTF0",1750741114819,4.55527072,143.25,143.17,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1750741114820,2.79081719,143.23,143.22,9.22507072]
["bitfinex-derivatives","SOLF0:USTF0",1750741115018,35.04,143.25,143.22,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741115217,35.04,143.25,143.17,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1750741115218,35.04,143.25,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741115924,35.04,143.25,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741116124,37.83385943,143.25,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741117127,35.04,143.25,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741117427,42.0152,143.28,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741117631,8.27770339,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741117818,8.27770339,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741118021,11.15262888,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741118224,8.27233002,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741118420,11.1520968,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741118729,8.31748848,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741118934,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741119129,8.31748848,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741119331,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741119632,8.31712864,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741119830,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741120034,8.31707367,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741120217,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741120519,8.31775354,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741120725,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741121027,8.31780495,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741121225,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741121427,8.32333431,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741121623,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741121824,8.32333431,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741122026,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741122231,8.32378087,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741122532,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741122832,8.32378087,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741123029,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741123219,8.32383226,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741123418,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741123730,8.32373074,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741123919,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741124117,8.32827426,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741124321,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741124522,8.32832568,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741124723,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741124919,8.32709602,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741125128,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741125331,8.32709602,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741125530,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741125733,8.32709602,143.26,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741125929,6.9757,143.27,143.24,9.22407072]
["bitfinex-derivatives","SOLF0:USTF0",1750741126129,6.9757,143.27,143.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750741126130,15.30339602,143.26,143.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750741126333,8.3275426,143.25,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741126632,2.24727072,143.27,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741126936,13.99256698,143.26,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741127137,8.32775005,143.25,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741127337,11.19432347,143.26,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741127536,8.33173307,143.25,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741127834,11.19461441,143.26,143.23,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741128136,8.33171906,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741128837,2.79178869,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741129229,8.33137166,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741131739,8.33171258,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741132139,8.33171258,143.25,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741132341,6.9759,143.26,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741132541,8.3317675,143.25,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741132741,6.9759,143.26,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741132945,8.33192627,143.25,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741133142,8.33192627,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741134644,8.33517583,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741135940,54.56975195,143.24,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741136147,19.52975195,143.23,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741136346,8.33517583,143.22,143.19,9.22617072]
["bitfinex-derivatives","SOLF0:USTF0",1750741136543,2.79146471,143.21,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741136746,6.9777,143.23,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741136945,14.00674133,143.22,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741137245,8.33510622,143.21,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741137449,6.9777,143.23,143.19,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741137746,19.53590312,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741137947,8.33506507,143.21,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741140446,8.34154669,143.21,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741141751,8.34154669,143.21,143.2,9.22567072]
["bitfinex-derivatives","SOLF0:USTF0",1750741143050,8.33539937,143.21,143.2,9.22567072]
["bitfinex-derivatives","SOLF0:USTF0",1750741144852,2.79397128,143.21,143.2,9.22567072]
["bitfinex-derivatives","SOLF0:USTF0",1750741145056,35.04,143.24,143.22,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750741145251,19.53773766,143.23,143.22,9.22467072]
["bitfinex-derivatives","SOLF0:USTF0",1750741145952,19.53897991,143.23,143.22,9.22467072]
["bitfinex-derivatives","SOLF0:USTF0",1750741147259,8.33808082,143.23,143.22,9.22467072]
["bitfinex-derivatives","SOLF0:USTF0",1750741148961,8.33429838,143.23,143.22,9.22467072]
["bitfinex-derivatives","SOLF0:USTF0",1750741151859,6.9761,143.26,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741152063,19.57421389,143.25,143.23,9.22447072]
["bitfinex-derivatives","SOLF0:USTF0",1750741152359,19.57421389,143.24,143.23,9.22447072]
["bitfinex-derivatives","SOLF0:USTF0",1750741153861,19.57421389,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741154464,19.57468648,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741154762,13.88723484,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741154959,19.57847058,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741156962,19.57847058,143.24,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741157163,14.03859557,143.23,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741157763,14.03887329,143.23,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741159364,8.34763755,143.23,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741160064,14.03984753,143.23,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741160769,14.03999016,143.23,143.22,9.22497072]
["bitfinex-derivatives","SOLF0:USTF0",1750741162662,6.976,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741162866,5.53903389,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741163066,5.53903389,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741163369,11.23185492,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741164067,14.03458796,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741164668,19.5860544,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741164867,16.78332136,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741165469,19.58612991,143.24,143.23,9.22437072]
["bitfinex-derivatives","SOLF0:USTF0",1750741166566,19.58624992,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741167069,14.04617334,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741168062,19.58612596,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741169276,2.80270814,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741169474,14.04441821,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741169776,19.58459792,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741170275,19.58459792,143.24,143.21,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741170572,13.89253685,143.23,143.21,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741170775,19.58569117,143.22,143.21,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741171677,19.58569117,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741172271,19.5857097,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741175080,14.04552999,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741175385,19.58766773,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741175981,19.58766773,143.22,143.2,9.22587072]
["bitfinex-derivatives","SOLF0:USTF0",1750741176170,19.58766773,143.21,143.2,9.22587072]
["bitfinex-derivatives","SOLF0:USTF0",1750741177068,8.35333931,143.21,143.2,9.22587072]
["bitfinex-derivatives","SOLF0:USTF0",1750741178181,9.22377072,143.25,143.21,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750741178482,19.58380067,143.24,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741178673,19.58380067,143.23,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741178873,19.58380067,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741179076,14.04682777,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741179279,19.58397983,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741179477,19.5843485,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741180984,8.33912597,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741181286,19.58534549,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741182183,8.33912597,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741182688,19.58174269,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741184288,19.59145666,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741187182,19.59195985,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741189878,8.36160408,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741190196,8.36356659,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741192782,2.80376231,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741192978,8.36634067,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741193882,2.80376231,143.22,143.21,9.22517072]
["bitfinex-derivatives","SOLF0:USTF0",1750741196282,41.48494283,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741196491,19.45623707,143.26,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741196691,19.45623707,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741198394,19.45572694,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741198692,8.36108134,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741198995,19.45500621,143.25,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741200897,19.45500621,143.25,143.24,9.22397072]
["bitfinex-derivatives","SOLF0:USTF0",1750741201196,13.90077542,143.25,143.24,9.22397072]
["bitfinex-derivatives","SOLF0:USTF0",1750741201490,6.52494283,143.29,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750741201696,19.45225755,143.28,143.27,9.22247072]
["bitfinex-derivatives","SOLF0:USTF0",1750741201892,19.45225755,143.28,143.27,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750741202487,19.45225755,143.28,143.27,9.22247072]
["bitfinex-derivatives","SOLF0:USTF0",1750741203991,19.44725895,143.28,143.27,9.22247072]
["bitfinex-derivatives","SOLF0:USTF0",1750741204190,13.89229973,143.28,143.27,9.22247072]
["bitfinex-derivatives","SOLF0:USTF0",1750741204390,6.52494283,143.32,143.3,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750741204588,5.54455097,143.31,143.25,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750741204795,34.82,143.33,143.3,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741205097,5.54402036,143.32,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741205496,5.53923311,143.32,143.31,9.22057072]
["bitfinex-derivatives","SOLF0:USTF0",1750741206199,5.25128469,143.34,143.32,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750741206399,5.5573521,143.33,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741206695,5.5573521,143.33,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741206896,5.25103612,143.34,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207091,6.9715,143.35,143.31,9.22027072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207092,5.55700654,143.33,143.31,9.22027072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207305,5.25031885,143.34,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207598,5.55338059,143.33,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207793,6.9715,143.35,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741207990,5.55339267,143.34,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741208192,5.55339267,143.33,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741208398,12.21472694,143.35,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741208595,5.55042889,143.34,143.31,9.22047072]
["bitfinex-derivatives","SOLF0:USTF0",1750741208897,12.21472694,143.35,143.31,9.22047072]
["bitfinex-derivatives","SOLF0:USTF0",1750741209091,5.55041682,143.34,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741209392,12.21472694,143.35,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741209598,5.54781106,143.34,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741209786,12.21472694,143.35,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741209992,5.54781106,143.34,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741210288,12.21471401,143.35,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741210491,5.5591259,143.34,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741210702,6.9715,143.35,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741210897,5.55909664,143.34,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741211203,6.9715,143.35,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741211401,5.55746559,143.34,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741211597,6.9715,143.35,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741211804,5.55716719,143.34,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741212005,9.21877072,143.35,143.32,9.22007072]
["bitfinex-derivatives","SOLF0:USTF0",1750741212205,5.55714265,143.34,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750741212407,9.21877072,143.35,143.32,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750741212603,14.77499387,143.34,143.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750741212908,5.55590967,143.33,143.3,9.22087072]
["bitfinex-derivatives","SOLF0:USTF0",1750741213106,9.21927072,143.34,143.3,9.22087072]
["bitfinex-derivatives","SOLF0:USTF0",1750741213506,40.06652345,143.36,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741213705,5.55487827,143.35,143.32,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741214004,41.7913,143.36,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741214205,5.55471297,143.35,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741214405,41.7913,143.36,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741214606,5.55325021,143.35,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741214802,41.7913,143.36,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741215002,5.553221,143.35,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741215302,41.7913,143.36,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741216304,41.7913,143.36,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741216505,8.00965035,143.35,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741216809,41.7913,143.36,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741217001,8.00962913,143.35,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741217202,41.7913,143.36,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741217402,8.00962913,143.35,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741217605,41.7913,143.36,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741217810,2.66715338,143.35,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741218013,41.7913,143.36,143.32,9.21987072]
["bitfinex-derivatives","SOLF0:USTF0",1750741218203,2.66715338,143.35,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741218516,6.9715,143.35,143.33,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741218812,2.24727072,143.35,143.31,9.22047072]
["bitfinex-derivatives","SOLF0:USTF0",1750741219110,42.47835779,143.38,143.34,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741219414,42.47835779,143.38,143.26,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750741219415,42.47835779,143.38,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741219603,42.47835779,143.38,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741219805,42.47835779,143.38,143.36,9.21817072]
["bitfinex-derivatives","SOLF0:USTF0",1750741220011,37.1398,143.38,143.36,9.21817072]
["bitfinex-derivatives","SOLF0:USTF0",1750741220400,37.1398,143.38,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750741220802,34.82,143.38,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750741221013,34.82,143.38,143.36,9.21817072]
["bitfinex-derivatives","SOLF0:USTF0",1750741222813,34.82,143.38,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741223512,41.7903,143.38,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741224107,34.82,143.38,143.35,9.21847072]
["bitfinex-derivatives","SOLF0:USTF0",1750741227917,34.82,143.38,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750741228111,34.82,143.38,143.36,9.21817072]
["bitfinex-derivatives","SOLF0:USTF0",1750741228911,34.82,143.38,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741234828,34.82,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750741235026,34.82,143.38,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741235228,41.79,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750741235422,37.06727072,143.38,143.34,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741235824,6.9706,143.37,143.31,37.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750741236126,6.9706,143.37,143.34,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741237425,6.9706,143.37,143.34,9.21917072]
["bitfinex-derivatives","SOLF0:USTF0",1750741237821,6.9706,143.37,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741238327,6.971,143.36,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741239234,14.98218807,143.37,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741239428,6.9708,143.37,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741239731,6.9708,143.37,143.34,9.21917072]
["bitfinex-derivatives","SOLF0:USTF0",1750741243529,11.76786331,143.4,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741243832,13.59066122,143.39,143.38,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741244028,8.01826719,143.39,143.37,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741244230,34.76,143.41,143.37,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741244430,13.61677147,143.4,143.38,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741244629,8.04573908,143.39,143.38,9.21717072]
["bitfinex-derivatives","SOLF0:USTF0",1750741245024,8.04810954,143.39,143.38,9.21717072]
["bitfinex-derivatives","SOLF0:USTF0",1750741245225,8.04810954,143.39,143.38,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741246326,8.04810954,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741246528,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741246727,8.04874699,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741246933,8.05884052,143.38,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741247937,8.05887451,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741248136,8.05887451,143.38,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741248335,2.67761983,143.38,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741248530,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741248727,8.05872181,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741248931,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741249130,8.05872181,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741249336,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741249536,8.05649689,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741249737,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741249945,8.0587974,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741250138,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741250340,8.0587974,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741250540,6.9692,143.4,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741251043,13.62777494,143.39,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741251243,8.06449678,143.38,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741251643,2.67766261,143.38,143.37,9.21757072]
["bitfinex-derivatives","SOLF0:USTF0",1750741251838,2.67766261,143.38,143.31,41.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750741251839,8.06470389,143.38,143.36,9.21807072]
["bitfinex-derivatives","SOLF0:USTF0",1750741252145,2.24727072,143.39,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741252446,8.06496265,143.38,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741252648,2.24727072,143.39,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741252945,8.06622744,143.38,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741253146,2.24727072,143.39,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741253348,8.06622744,143.38,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741253644,6.9697,143.39,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741253845,8.06623094,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741254048,6.9697,143.39,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741254347,15.03618276,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741254543,6.97,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741254946,6.97,143.38,143.36,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741255134,6.97,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741256039,6.97,143.38,143.35,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741256239,6.97,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741258244,2.68215221,143.37,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741258450,6.97,143.38,143.35,9.21827072]
["bitfinex-derivatives","SOLF0:USTF0",1750741258650,9.6527699,143.37,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741258847,6.9706,143.37,143.35,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741260144,15.04774535,143.36,143.34,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741260348,2.68237867,143.35,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741260547,34.76,143.37,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741260752,13.6634626,143.36,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741260953,8.07737899,143.35,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741261245,41.7308,143.37,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741261448,13.66422066,143.36,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741261650,41.7308,143.37,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741261651,13.66422066,143.35,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741261843,41.7308,143.37,143.33,9.21947072]
["bitfinex-derivatives","SOLF0:USTF0",1750741262048,13.66046894,143.36,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741262238,13.66046894,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741263950,13.66046894,143.35,143.34,9.21907072]
["bitfinex-derivatives","SOLF0:USTF0",1750741264546,13.66046894,143.35,143.31,41.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750741264747,13.66306262,143.34,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741265052,13.66846378,143.33,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741265250,2.68476424,143.32,143.31,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741265644,8.08131748,143.32,143.31,9.22037072]
["bitfinex-derivatives","SOLF0:USTF0",1750741266043,8.08131748,143.32,143.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750741266246,2.68393941,143.31,143.25,41.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750741266446,2.68415666,143.3,143.27,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741266751,9.22037072,143.32,143.28,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741266950,13.65097814,143.31,143.28,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741267154,8.08159964,143.3,143.28,2.24727072]
["bitfinex-derivatives","SOLF0:USTF0",1750741267454,9.22037072,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741267652,13.6397023,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741267954,2.68144679,143.3,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741270246,6.9731,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741270446,13.61439463,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741270754,6.9731,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741270952,8.05228047,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741271252,6.9731,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741271449,8.05228047,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741271751,6.9731,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741271951,8.05116463,143.31,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741272150,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741272353,2.67189244,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741272553,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741272752,2.67189244,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741272952,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741273153,2.67191011,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741273356,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741273652,2.67193505,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741273855,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741274057,2.67189973,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741274353,6.9731,143.32,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741274953,6.9731,143.32,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741276259,34.72,143.33,143.26,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741276460,13.54344174,143.32,143.26,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741276760,9.63686503,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741276958,34.72,143.33,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741277160,13.54349706,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741277349,2.66324882,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741277551,5.52545649,143.32,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741277753,6.974,143.3,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741279362,6.9736,143.31,143.27,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750741279863,6.9736,143.31,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741280363,9.02728683,143.32,143.26,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741280561,13.53178804,143.31,143.24,125.09965002]
["bitfinex-derivatives","SOLF0:USTF0",1750741280761,8.00810054,143.3,143.24,125.09965002]
["bitfinex-derivatives","SOLF0:USTF0",1750741280959,34.74,143.29,143.24,125.09965002]
["bitfinex-derivatives","SOLF0:USTF0",1750741281465,41.7145,143.29,143.23,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741281962,34.74,143.29,143.26,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741282158,34.74,143.29,143.28,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750741282362,2.66268242,143.31,143.28,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750741282669,41.713,143.32,143.26,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741282968,2.66240271,143.31,143.27,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741283266,41.713,143.32,143.27,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741283462,2.66240271,143.31,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750741283662,41.713,143.32,143.28,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750741283862,41.713,143.32,143.27,3.50390625]
["bitfinex-derivatives","SOLF0:USTF0",1750741284061,41.713,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741288475,2.66018212,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741288673,41.713,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741288872,2.6601937,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741289072,41.713,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741290066,2.66019978,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741290278,41.713,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741290476,2.66019978,143.31,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741290672,41.713,143.32,143.29,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750741291374,34.74,143.32,143.3,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750741292676,41.7129,143.32,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741293578,6.9735,143.31,143.28,9.21686847]
["bitfinex-derivatives","SOLF0:USTF0",1750741293981,36.98206847,143.32,143.28,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741294181,2.66408772,143.31,143.28,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741294376,43.95526847,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741294581,2.66408772,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741294775,43.95526847,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741294977,2.66408772,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741295285,43.95526847,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741295481,41.7132,143.32,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741296082,34.74,143.32,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750741297383,2.66447413,143.31,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750741298388,2.66447413,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741298585,34.74,143.32,143.28,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741298884,13.54303454,143.31,143.28,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741299186,36.98206847,143.32,143.28,9.21656847]
["bitfinex-derivatives","SOLF0:USTF0",1750741299373,8.01174104,143.31,143.28,9.21656847]
["bitfinex-derivatives","SOLF0:USTF0",1750741299573,11.0413481,143.36,143.3,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741299777,48.23766287,143.35,143.32,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741299981,8.18751159,143.34,143.31,2.24206847]
["bitfinex-derivatives","SOLF0:USTF0",1750741300180,41.6717,143.35,143.31,9.21516847]
["bitfinex-derivatives","SOLF0:USTF0",1750741300385,13.54826679,143.34,143.31,9.21516847]
["bitfinex-derivatives","SOLF0:USTF0",1750741300582,8.01892415,143.33,143.31,9.21516847]
["bitfinex-derivatives","SOLF0:USTF0",1750741300780,36.94206847,143.35,143.31,9.21516847]
["bitfinex-derivatives","SOLF0:USTF0",1750741300982,13.5485213,143.34,143.31,9.21516847]
["bitfinex-derivatives","SOLF0:USTF0",1750741301180,36.94206847,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301181,8.01891586,143.33,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301380,2.66186957,143.33,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301589,43.91356847,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301590,41.6715,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301782,13.55013895,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741301977,41.6715,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741302184,13.55013895,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741302385,41.6715,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741302685,13.55285643,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741302893,2.66196371,143.33,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741303683,8.02490181,143.33,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741303880,2.66196371,143.32,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741304278,2.66196371,143.32,143.31,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750741304483,2.66196371,143.32,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741306088,8.03718714,143.32,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741306287,2.66196371,143.32,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741306485,8.04729373,143.32,143.31,9.21526847]
["bitfinex-derivatives","SOLF0:USTF0",1750741307193,13.58631818,143.32,143.3,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750741307393,2.66652703,143.31,143.3,9.21576847]
["bitfinex-derivatives","SOLF0:USTF0",1750741308392,8.05164396,143.31,143.3,9.21576847]
["bitfinex-derivatives","SOLF0:USTF0",1750741308893,8.05162261,143.31,143.3,9.21576847]
["bitfinex-derivatives","SOLF0:USTF0",1750741310291,8.05294966,143.31,143.3,9.21576847]
["bitfinex-derivatives","SOLF0:USTF0",1750741311791,8.05912802,143.31,143.3,9.21576847]
["bitfinex-derivatives","SOLF0:USTF0",1750741312385,8.05912802,143.31,143.27,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750741312386,8.05912802,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741312589,6.9729,143.32,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741312796,8.05871041,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741312989,9.21466847,143.33,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741313189,13.61227657,143.32,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741313381,8.05872008,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741313586,9.21466847,143.33,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741313787,13.60939673,143.32,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741313994,8.0559824,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741314195,6.9726,143.33,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741314392,13.60828092,143.32,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741314590,2.67145052,143.31,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741314796,6.9726,143.33,143.29,9.21626847]
["bitfinex-derivatives","SOLF0:USTF0",1750741314995,13.60824151,143.32,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750741315195,8.0549184,143.31,143.3,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750741316395,8.0549184,143.31,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741316595,6.973,143.32,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741316796,8.05461045,143.31,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741316995,6.973,143.32,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741317198,13.60423083,143.31,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741317491,2.67160185,143.3,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741317687,2.67146119,143.3,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741317997,8.05487805,143.3,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741318194,2.67146119,143.3,143.29,9.21630773]
["bitfinex-derivatives","SOLF0:USTF0",1750741320294,2.67146119,143.3,143.29,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750741320597,6.972,143.34,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750741320793,13.60112014,143.33,143.31,9.21498991]
["bitfinex-derivatives","SOLF0:USTF0",1750741321095,36.94168991,143.35,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750741321096,8.05274597,143.32,143.31,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750741321300,34.7,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741321597,34.7,143.35,143.28,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750741321598,34.7,143.35,143.34,2.24168991]
["bitfinex-derivatives","SOLF0:USTF0",1750741321804,53.565371,143.35,143.34,2.24168991]
["bitfinex-derivatives","SOLF0:USTF0",1750741321988,53.565371,143.35,143.34,9.21358991]
["bitfinex-derivatives","SOLF0:USTF0",1750741322187,53.565371,143.35,143.34,2.24168991]
["bitfinex-derivatives","SOLF0:USTF0",1750741322800,53.565371,143.35,143.28,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750741323103,13.59283972,143.34,143.33,2.24168991]
["bitfinex-derivatives","SOLF0:USTF0",1750741323799,8.04526037,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741324299,8.04522822,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741325297,13.58952866,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741325893,5.54430044,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741326098,13.59689321,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741326300,8.05259277,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741326797,13.61553671,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741327400,8.05259277,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741327902,13.61532753,143.34,143.33,9.21408991]
["bitfinex-derivatives","SOLF0:USTF0",1750741328791,13.61532753,143.34,143.28,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750741328792,8.23083447,143.34,143.32,9.21438991]
["bitfinex-derivatives","SOLF0:USTF0",1750741328992,8.05209354,143.33,143.32,9.21438991]
["bitfinex-derivatives","SOLF0:USTF0",1750741330604,2.66809971,143.33,143.32,9.21438991]
["bitfinex-derivatives","SOLF0:USTF0",1750741330802,34.7,143.35,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750741331003,2.66798322,143.34,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741332891,34.7,143.35,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741334402,34.7,143.35,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750741334604,34.7,143.35,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741334996,5.38200894,143.34,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741335605,10.94493372,143.34,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741335904,5.56292478,143.34,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741337203,34.7,143.35,143.33,9.21378991]
["bitfinex-derivatives","SOLF0:USTF0",1750741337404,34.7,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741337599,40.27319732,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741337999,42.94459878,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741340097,42.94459878,143.35,143.34,9.21282818]
["bitfinex-derivatives","SOLF0:USTF0",1750741340301,8.24459878,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741340502,8.24459878,143.35,143.34,9.21282818]
["bitfinex-derivatives","SOLF0:USTF0",1750741341211,8.24459878,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741341411,8.24459878,143.35,143.34,9.21282818]
["bitfinex-derivatives","SOLF0:USTF0",1750741343012,13.6323038,143.35,143.34,9.21282818]
["bitfinex-derivatives","SOLF0:USTF0",1750741344404,13.6323038,143.35,143.34,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750741344602,13.65720931,143.35,143.34,9.21282818]
["bitfinex-derivatives","SOLF0:USTF0",1750741344805,6.979,143.34,143.16,34.72072991]
["bitfinex-derivatives","SOLF0:USTF0",1750741345008,6.52040516,143.28,143.2,2.24180666]
["bitfinex-derivatives","SOLF0:USTF0",1750741345206,2.24180666,143.25,143.2,2.24180666]
["bitfinex-derivatives","SOLF0:USTF0",1750741345409,6.9771,143.24,143.2,2.24180666]
["bitfinex-derivatives","SOLF0:USTF0",1750741345608,34.66,143.23,143.2,2.24180666]
["bitfinex-derivatives","SOLF0:USTF0",1750741348014,41.6375,143.23,143.2,2.24180666]
["bitfinex-derivatives","SOLF0:USTF0",1750741348217,41.6375,143.23,143.18,3.50766558]
["bitfinex-derivatives","SOLF0:USTF0",1750741348516,34.66,143.23,143.18,3.50766558]
["bitfinex-derivatives","SOLF0:USTF0",1750741349608,6.9788,143.2,143.18,3.50766558]
["bitfinex-derivatives","SOLF0:USTF0",1750741351008,6.9784,143.21,143.18,3.50766558]
["bitfinex-derivatives","SOLF0:USTF0",1750741351211,34.66,143.23,143.18,3.50766558]
["bitfinex-derivatives","SOLF0:USTF0",1750741351417,34.66,143.23,143.18,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741351617,6.8975,143.28,143.2,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741351816,49.15608617,143.27,143.2,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741352025,6.9767,143.25,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741359524,34.66,143.27,143.2,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741359525,8.69387354,143.34,143.2,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741359724,49.63470817,143.31,143.24,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741360030,11.79836591,143.3,143.25,3.50791246]
["bitfinex-derivatives","SOLF0:USTF0",1750741360325,5.75425304,143.29,143.25,10.48421246]
["bitfinex-derivatives","SOLF0:USTF0",1750741360528,35.16,143.31,143.25,10.48421246]
["bitfinex-derivatives","SOLF0:USTF0",1750741360721,5.75576594,143.3,143.25,10.48421246]
["bitfinex-derivatives","SOLF0:USTF0",1750741360922,6.9747,143.29,143.25,10.48421246]
["bitfinex-derivatives","SOLF0:USTF0",1750741368226,6.975,143.28,143.25,10.48421246]
["bitfinex-derivatives","SOLF0:USTF0",1750741368425,6.975,143.28,143.25,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750741368927,35.16,143.27,143.25,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750741374638,35.16,143.27,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741376144,35.16,143.27,143.23,3.50520661]
["bitfinex-derivatives","SOLF0:USTF0",1750741376346,35.16,143.27,143.21,10.38170661]
["bitfinex-derivatives","SOLF0:USTF0",1750741376846,42.1356,143.27,143.23,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750741377632,42.1356,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741379839,42.1356,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741380044,6.9759,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741380340,35.16,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741380541,42.1356,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741380742,35.16,143.27,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741381143,42.1356,143.27,143.24,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750741382949,42.1356,143.27,143.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750741382950,6.9759,143.26,143.2,3.50598696]
["bitfinex-derivatives","SOLF0:USTF0",1750741383246,38.66598696,143.27,143.2,3.50598696]
["bitfinex-derivatives","SOLF0:USTF0",1750741383444,6.9767,143.25,143.2,3.50598696]
["bitfinex-derivatives","SOLF0:USTF0",1750741383746,41.03168696,143.27,143.18,3.50598696]
["bitfinex-derivatives","SOLF0:USTF0",1750741383950,3.50598696,143.25,143.18,3.50598696]
["bitfinex-derivatives","SOLF0:USTF0",1750741384149,6.9777,143.23,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750741384448,34.94,143.22,143.16,5.80368696]
["bitfinex-derivatives","SOLF0:USTF0",1750741385148,41.9179,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741385347,41.9179,143.22,143.16,5.80368696]
["bitfinex-derivatives","SOLF0:USTF0",1750741386752,5.81690054,143.21,143.16,5.80368696]
["bitfinex-derivatives","SOLF0:USTF0",1750741386953,41.9179,143.22,143.16,5.80368696]
["bitfinex-derivatives","SOLF0:USTF0",1750741387253,5.81545664,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741387453,41.9179,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741387955,5.82171357,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741388251,5.83147323,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741388451,41.9179,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741388753,11.91247264,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741388953,5.83133581,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741389153,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741389357,5.82982523,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741389554,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741389852,5.82865802,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741390053,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741390244,5.82862368,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741390449,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741390758,5.82788327,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741391053,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741391254,5.82788095,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741391451,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741391655,5.82706295,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741391857,41.918,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741392062,11.88251439,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741392260,5.81307928,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741392460,41.918,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741392660,11.88251439,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741392853,5.81307928,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741393048,41.918,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741393253,11.88121625,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741393453,5.81244421,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741393653,41.918,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741393850,11.87963812,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741394062,5.81167203,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741394364,41.918,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741394563,11.87843152,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741394859,5.81108175,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741396466,41.918,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741396651,5.81018663,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741396853,41.918,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741397059,5.80737595,143.21,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741397258,34.94,143.22,143.2,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750741397455,5.80708522,143.21,143.17,3.50903243]
["bitfinex-derivatives","SOLF0:USTF0",1750741397655,34.94,143.22,143.17,3.50903243]
["bitfinex-derivatives","SOLF0:USTF0",1750741397866,34.94,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750741397867,5.80708477,143.21,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750741398056,41.9178,143.22,143.19,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750741399572,34.94,143.23,143.15,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750741399873,34.94,143.23,143.19,3.50706253]
["bitfinex-derivatives","SOLF0:USTF0",1750741400571,34.94,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741400773,5.80609922,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741400963,34.94,143.23,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741401269,5.80622219,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741401469,34.94,143.23,143.15,8.21506253]
["bitfinex-derivatives","SOLF0:USTF0",1750741401671,11.86909306,143.22,143.15,8.21506253]
["bitfinex-derivatives","SOLF0:USTF0",1750741401972,5.80580886,143.21,143.15,3.50911388]
["bitfinex-derivatives","SOLF0:USTF0",1750741402164,5.80580886,143.2,143.15,3.50911388]
["bitfinex-derivatives","SOLF0:USTF0",1750741402474,34.94,143.19,143.15,3.50911388]
["bitfinex-derivatives","SOLF0:USTF0",1750741402667,34.94,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741403971,34.94,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741405274,34.94,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750741407781,34.94,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741421289,40.72673689,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741422989,34.94,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741423196,40.72678528,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741423489,40.72675103,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741423689,2.24598546,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741423690,34.76,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741423995,46.61346512,143.21,143.2,9.22458546]
["bitfinex-derivatives","SOLF0:USTF0",1750741424188,46.61346512,143.21,143.2,9.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1750741424492,49.30222921,143.21,143.2,9.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1750741425096,11.85346512,143.21,143.2,9.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1750741425396,5.78645276,143.21,143.2,9.22341156]
["bitfinex-derivatives","SOLF0:USTF0",1750741426192,5.78645276,143.21,143.2,10.48554133]
["bitfinex-derivatives","SOLF0:USTF0",1750741428300,34.76,143.23,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750741428497,5.79127675,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750741429095,11.86249309,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750741430204,5.79127675,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750741430502,11.86829852,143.22,143.21,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750741431907,34.76,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741432104,49.32671784,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741434005,46.63625039,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741434804,46.64030294,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741437800,46.65429175,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741440608,40.57514842,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741440799,46.65152619,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741441401,40.57514842,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741446211,40.57514842,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741452117,40.5688293,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741455019,34.76,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741455316,40.56951304,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741458016,34.76,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741458223,40.57067674,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741459224,46.6486369,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741460821,40.83796016,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741461123,46.6507517,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741461418,40.57255622,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741462225,46.65106513,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741463926,46.65673157,143.23,143.22,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750741464121,46.65673157,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741466626,46.6781741,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741466818,40.58707379,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741467025,46.67860577,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741468830,49.37232319,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741469225,49.37720526,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741469925,49.38125075,143.23,143.22,9.22214924]
["bitfinex-derivatives","SOLF0:USTF0",1750741470431,49.38125075,143.23,143.18,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750741470632,20.15794995,143.22,143.16,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1750741470931,27.13626515,143.21,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741471129,14.62125075,143.2,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741471323,6.9785,143.21,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741471324,11.92628907,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741472630,5.82728484,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741472836,11.75275712,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741473432,5.65782316,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741473837,11.74956641,143.19,143.17,9.22414924]
["bitfinex-derivatives","SOLF0:USTF0",1750741474030,6.9788,143.2,143.17,9.22414924]
["bitfinex-derivatives","SOLF0:USTF0",1750741474335,63.91436612,143.19,143.15,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741474531,14.43870884,143.18,143.15,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741474833,11.74666341,143.17,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741475535,34.72,143.19,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741475735,34.72,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741475936,46.45649784,143.19,143.18,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741476728,46.45649784,143.19,143.18,9.22404924]
["bitfinex-derivatives","SOLF0:USTF0",1750741476945,46.45649784,143.19,143.17,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741477228,34.72,143.19,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741477737,34.72,143.19,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750741477935,11.72710123,143.18,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741478133,36.96434924,143.19,143.15,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741478336,11.72757692,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741478530,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741478736,11.71983708,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741478939,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741479140,11.71884047,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741479438,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741479625,11.71884047,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741479828,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741480039,5.63860952,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741480239,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741480442,11.71813006,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741480631,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741480940,11.71813005,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741481241,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741481540,11.71826207,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741481728,43.94384924,143.19,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741481936,5.63520132,143.18,143.15,9.22524924]
["bitfinex-derivatives","SOLF0:USTF0",1750741482135,43.94384924,143.19,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750741482335,5.63520132,143.18,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750741482538,16.63759713,143.17,143.13,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741482736,16.63759713,143.17,143.14,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741482737,5.63585416,143.16,143.14,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741483037,34.72,143.19,143.15,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741483238,14.38745587,143.18,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741483432,11.70747741,143.17,143.16,2.24434924]
["bitfinex-derivatives","SOLF0:USTF0",1750741484035,11.70747741,143.17,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741484446,34.72,143.19,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741484640,11.69212112,143.18,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741484841,34.72,143.19,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741485037,11.69212112,143.18,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741485236,34.72,143.19,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741485438,11.69203945,143.18,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741485738,34.72,143.19,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741485940,11.69062206,143.18,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741486142,34.72,143.19,143.16,9.22464924]
["bitfinex-derivatives","SOLF0:USTF0",1750741486342,5.62282289,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741486534,34.72,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741487647,5.62077724,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741488448,34.72,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741491447,34.72,143.19,143.16,9.22474924]
["bitfinex-derivatives","SOLF0:USTF0",1750741492542,34.72,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741497553,36.96633065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741498750,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741506460,6.06410532,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741506663,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741506962,6.06407418,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741507159,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741507454,6.06457707,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741507650,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741507855,6.06457494,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741508054,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741508255,6.0646087,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741508456,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741508646,6.06827112,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741508846,43.94563065,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741516056,2.69215318,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741516368,14.39552413,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741518067,14.41431108,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741518463,14.41697138,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741520970,14.42321671,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741523871,5.63726166,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741524074,14.42382349,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741526677,43.94566421,143.19,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741526872,14.4551777,143.18,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741527072,14.4551777,143.17,143.16,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750741529276,16.7017694,143.17,143.12,10.90303475]
["bitfinex-derivatives","SOLF0:USTF0",1750741529578,2.24766155,143.14,143.1,10.9041046]
["bitfinex-derivatives","SOLF0:USTF0",1750741529777,11.75531847,143.13,143.1,10.9041046]
["bitfinex-derivatives","SOLF0:USTF0",1750741529977,2.24766155,143.14,143.1,10.9041046]
["bitfinex-derivatives","SOLF0:USTF0",1750741530180,14.45867585,143.13,143.1,10.9041046]
["bitfinex-derivatives","SOLF0:USTF0",1750741530381,11.75807245,143.12,143.11,9.23076155]
["bitfinex-derivatives","SOLF0:USTF0",1750741530574,34.66,143.15,143.11,2.24766155]
["bitfinex-derivatives","SOLF0:USTF0",1750741530775,14.44585724,143.14,143.12,2.24766155]
["bitfinex-derivatives","SOLF0:USTF0",1750741530977,11.74765144,143.13,143.12,9.23026155]
["bitfinex-derivatives","SOLF0:USTF0",1750741532781,6.09499298,143.13,143.12,9.23026155]
["bitfinex-derivatives","SOLF0:USTF0",1750741532985,11.74750981,143.13,143.12,9.23026155]
["bitfinex-derivatives","SOLF0:USTF0",1750741533670,5.65251683,143.13,143.12,9.23026155]
["bitfinex-derivatives","SOLF0:USTF0",1750741533876,34.66,143.15,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741534084,11.74152216,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741535588,11.74152216,143.14,143.13,9.22966155]
["bitfinex-derivatives","SOLF0:USTF0",1750741535787,11.73990616,143.14,143.13,9.22966155]
["bitfinex-derivatives","SOLF0:USTF0",1750741536088,11.73814616,143.14,143.13,9.22966155]
["bitfinex-derivatives","SOLF0:USTF0",1750741536484,5.64805583,143.14,143.13,9.22966155]
["bitfinex-derivatives","SOLF0:USTF0",1750741536989,34.66,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741537193,46.39759548,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741537893,46.39759548,143.15,143.14,9.22936155]
["bitfinex-derivatives","SOLF0:USTF0",1750741538395,46.39759548,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741538694,46.39660004,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741541593,40.29821822,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741541794,46.3839424,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741542795,49.07583608,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741544295,49.07583608,143.15,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741544488,11.7239424,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741544896,14.41572669,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741545691,11.7239424,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741547294,6.08572418,143.14,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750741547497,34.66,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741547690,46.38270653,143.15,143.14,9.22871619]
["bitfinex-derivatives","SOLF0:USTF0",1750741547890,46.38269362,143.15,143.14,9.22871619]
["bitfinex-derivatives","SOLF0:USTF0",1750741550593,46.38269362,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741551100,46.38065717,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741552200,34.66,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741556601,34.66,143.15,143.14,9.22871619]
["bitfinex-derivatives","SOLF0:USTF0",1750741558306,34.66,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741559107,46.38774594,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741560709,34.66,143.15,143.14,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750741561806,34.62,143.17,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741562002,11.72499361,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741562505,11.72499361,143.16,143.15,9.22811619]
["bitfinex-derivatives","SOLF0:USTF0",1750741563099,11.72486872,143.16,143.15,9.22811619]
["bitfinex-derivatives","SOLF0:USTF0",1750741563308,34.62,143.17,143.15,9.22811619]
["bitfinex-derivatives","SOLF0:USTF0",1750741563508,34.62,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741563709,49.03692765,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741564602,49.03805606,143.17,143.16,9.22694923]
["bitfinex-derivatives","SOLF0:USTF0",1750741565108,49.03805606,143.17,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741565306,11.72625828,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741566109,14.41921139,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741567409,6.08994303,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741567609,14.42094022,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741570306,11.7278287,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741570512,14.42213849,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741573316,14.42720384,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741573516,14.42720384,143.16,143.15,9.22724923]
["bitfinex-derivatives","SOLF0:USTF0",1750741574817,14.42720384,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741576011,34.58,143.18,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741576210,14.43294016,143.17,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741576505,14.43294016,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741577318,14.43294016,143.16,143.15,9.22724923]
["bitfinex-derivatives","SOLF0:USTF0",1750741577813,14.43294016,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741578021,14.43313702,143.16,143.15,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750741578719,14.43313702,143.16,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741578919,5.6425775,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741579217,14.43491263,143.15,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750741580922,14.43491263,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741581316,11.73778392,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741581515,14.43529707,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741581924,14.44801186,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741584926,14.44812201,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741587027,14.45629521,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741587829,6.10017374,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741588025,14.45645209,143.15,143.14,9.22811591]
["bitfinex-derivatives","SOLF0:USTF0",1750741590028,14.45645209,143.15,143.12,2.24661591]
["bitfinex-derivatives","SOLF0:USTF0",1750741590234,14.45645209,143.14,143.12,2.24661591]
["bitfinex-derivatives","SOLF0:USTF0",1750741590528,11.75712521,143.13,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750741590733,11.75712521,143.13,143.12,9.22911591]
["bitfinex-derivatives","SOLF0:USTF0",1750741592528,11.75712521,143.13,143.12,9.22959412]
["bitfinex-derivatives","SOLF0:USTF0",1750741592736,9.22769412,143.17,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750741592936,14.45702718,143.16,143.13,9.22919412]
["bitfinex-derivatives","SOLF0:USTF0",1750741593132,14.45702718,143.15,143.13,9.22919412]
["bitfinex-derivatives","SOLF0:USTF0",1750741593435,34.58,143.18,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750741593436,11.75879809,143.14,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750741593638,34.58,143.18,143.14,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750741593836,14.45509585,143.17,143.15,2.24709412]
["bitfinex-derivatives","SOLF0:USTF0",1750741594025,14.45509585,143.16,143.15,2.24709412]
["bitfinex-derivatives","SOLF0:USTF0",1750741594639,14.45509585,143.16,143.15,9.22763127]
["bitfinex-derivatives","SOLF0:USTF0",1750741595937,14.45509585,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750741596633,11.75550515,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750741596830,14.45430918,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750741599645,14.45694305,143.16,143.15,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750741599939,14.45694305,143.16,143.15,9.22763127]
["bitfinex-derivatives","SOLF0:USTF0",1750741600837,34.58,143.18,143.16,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750741601136,14.4575968,143.17,143.16,9.22673127]
["bitfinex-derivatives","SOLF0:USTF0",1750741601537,14.4575968,143.17,143.16,9.2265351]
["bitfinex-derivatives","SOLF0:USTF0",1750741602443,34.58,143.18,143.16,9.2265351]
["bitfinex-derivatives","SOLF0:USTF0",1750741602643,14.45856415,143.17,143.15,9.2273351]
["bitfinex-derivatives","SOLF0:USTF0",1750741602941,14.45856415,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741603542,14.45843663,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741605343,11.75947328,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741605542,14.4584078,143.16,143.15,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750741605842,14.4584078,143.16,143.15,9.2273351]
["bitfinex-derivatives","SOLF0:USTF0",1750741608436,11.75947328,143.16,143.15,9.2273351]
["bitfinex-derivatives","SOLF0:USTF0",1750741610849,34.58,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741611146,43.3795728,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741611342,46.3393477,143.18,143.17,9.2264351]
["bitfinex-derivatives","SOLF0:USTF0",1750741613535,605.413,143.22,143.17,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741613742,48.96931693,143.21,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741613938,2.69754411,143.2,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741614145,5.65386252,143.2,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741614449,34.52,143.25,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741614639,2.696927,143.24,143.23,9.2233351]
["bitfinex-derivatives","SOLF0:USTF0",1750741615149,2.696927,143.24,143.23,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741616639,34.52,143.25,143.23,9.2235351]
["bitfinex-derivatives","SOLF0:USTF0",1750741617836,34.52,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741618039,37.21305108,143.25,143.24,9.2230351]
["bitfinex-derivatives","SOLF0:USTF0",1750741618438,34.52,143.25,143.24,9.2230351]
["bitfinex-derivatives","SOLF0:USTF0",1750741620141,34.52,143.25,143.24,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741620342,34.52,143.25,143.23,9.2233351]
["bitfinex-derivatives","SOLF0:USTF0",1750741623559,34.52,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741626060,34.52,143.25,143.22,9.2238351]
["bitfinex-derivatives","SOLF0:USTF0",1750741628361,34.52,143.25,143.23,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750741629955,34.52,143.25,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741630160,34.52,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741639771,34.52,143.25,143.24,9.2230351]
["bitfinex-derivatives","SOLF0:USTF0",1750741639968,48.62527026,143.28,143.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750741640272,43.6813351,143.28,143.24,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741640458,43.6813351,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741640459,5.6042143,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741640663,34.46,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741641173,9.2213351,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741641365,5.60609425,143.27,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741641667,43.6813351,143.28,143.25,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750741642169,612.3408351,143.29,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741642375,40.06573714,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741642567,34.46,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741643464,34.46,143.28,143.27,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750741643666,34.46,143.28,143.27,9.2215351]
["bitfinex-derivatives","SOLF0:USTF0",1750741645865,40.07224642,143.28,143.27,9.2215351]
["bitfinex-derivatives","SOLF0:USTF0",1750741646466,34.46,143.28,143.27,9.2215351]
["bitfinex-derivatives","SOLF0:USTF0",1750741647377,8.58665031,143.3,143.28,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750741647685,5.63120699,143.29,143.28,9.2209351]
["bitfinex-derivatives","SOLF0:USTF0",1750741648371,34.46,143.31,143.28,9.2209351]
["bitfinex-derivatives","SOLF0:USTF0",1750741648673,5.63102232,143.3,143.28,9.2209351]
["bitfinex-derivatives","SOLF0:USTF0",1750741648972,34.46,143.31,143.28,9.2209351]
["bitfinex-derivatives","SOLF0:USTF0",1750741649178,5.63250892,143.3,143.29,9.2206351]
["bitfinex-derivatives","SOLF0:USTF0",1750741649672,5.63250892,143.3,143.29,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741650376,5.63250892,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741650768,34.46,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741651870,5.64299277,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741652272,34.46,143.31,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741654577,5.64582264,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741656575,5.64645149,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741657381,5.65091297,143.3,143.29,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750741658180,5.65091297,143.3,143.28,9.2208351]
["bitfinex-derivatives","SOLF0:USTF0",1750741658371,5.64953245,143.29,143.28,9.2208351]
["bitfinex-derivatives","SOLF0:USTF0",1750741658571,5.64953245,143.29,143.27,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750741658770,2.2462351,143.29,143.25,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741658976,14.26072036,143.28,143.25,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741659277,5.65007487,143.27,143.25,9.2221351]
["bitfinex-derivatives","SOLF0:USTF0",1750741659477,2.2462351,143.29,143.25,9.2221351]
["bitfinex-derivatives","SOLF0:USTF0",1750741659683,14.26350648,143.28,143.25,9.2221351]
["bitfinex-derivatives","SOLF0:USTF0",1750741659876,5.6506266,143.27,143.25,9.2221351]
["bitfinex-derivatives","SOLF0:USTF0",1750741660078,2.2462351,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750741660278,14.26248498,143.28,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750741660476,5.64852835,143.27,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750741660676,5.64863031,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741660974,9.2208351,143.29,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741661173,14.26350232,143.28,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741661383,11.55876674,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741661582,9.2208351,143.29,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741661781,21.23848652,143.28,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741661981,14.26358652,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741662181,6.9749,143.28,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741662386,14.26525056,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741662681,6.9749,143.28,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741662880,14.26521268,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741663185,5.65014258,143.26,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741668690,9.2209351,143.29,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741668892,14.25709907,143.28,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741669091,14.25709907,143.27,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741669389,5.64663824,143.26,143.25,9.2224351]
["bitfinex-derivatives","SOLF0:USTF0",1750741670789,22.03752031,143.26,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741670993,14.25787441,143.25,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741671193,2.2462351,143.26,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741671393,14.25745999,143.25,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741671599,14.25821343,143.24,143.22,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741671791,5.64604207,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741672089,5.64604207,143.23,143.22,9.2239351]
["bitfinex-derivatives","SOLF0:USTF0",1750741674098,5.64604207,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741674295,14.25741827,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741674598,5.64604207,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741677199,9.2228351,143.25,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741677400,14.24135009,143.24,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741677597,5.62795509,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741678401,5.62795509,143.23,143.22,9.2239351]
["bitfinex-derivatives","SOLF0:USTF0",1750741679784,5.62795509,143.23,143.22,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750741679989,5.62795509,143.23,143.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750741680194,5.62471233,143.22,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741680397,5.62515051,143.21,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741680599,43.6638351,143.23,143.19,9.2249351]
["bitfinex-derivatives","SOLF0:USTF0",1750741680804,14.23006005,143.22,143.19,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741681098,5.6224266,143.21,143.18,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741681294,2.2462351,143.22,143.15,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750741681500,16.47775921,143.21,143.17,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741681704,5.62302827,143.2,143.16,2.2462351]
["bitfinex-derivatives","SOLF0:USTF0",1750741682001,6.9788,143.2,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750741682401,40.06341499,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750741682696,34.44,143.19,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750741684999,34.44,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741687608,34.44,143.22,143.2,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741687994,34.44,143.22,143.19,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750741689805,34.44,143.22,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741690004,37.94939513,143.22,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741690299,5.5980022,143.21,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741690605,37.94939513,143.22,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741690808,6.9783,143.21,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741691102,37.94939513,143.22,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741691902,44.92749513,143.22,143.15,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741692401,44.92749513,143.22,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741693906,44.92749513,143.22,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741695811,34.44,143.22,143.17,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741697208,34.44,143.22,143.2,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750741698606,34.44,143.22,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741701206,40.01744785,143.25,143.15,8.65831864]
["bitfinex-derivatives","SOLF0:USTF0",1750741701410,34.42,143.25,143.2,3.50939513]
["bitfinex-derivatives","SOLF0:USTF0",1750741701716,6.9759,143.26,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741701908,40.02593467,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741702104,34.42,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741706016,5.61147856,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741706318,34.42,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741706714,5.61224373,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741707511,5.60944657,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741711225,34.42,143.25,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741711418,5.61835005,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741712624,14.23553626,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741713425,5.61835005,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741714333,5.62299225,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741714626,14.24017847,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741717027,14.24165019,143.24,143.23,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750741718026,16.4859696,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741718226,5.62299225,143.23,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741720616,5.62299225,143.23,143.22,9.22191941]
["bitfinex-derivatives","SOLF0:USTF0",1750741723211,34.42,143.25,143.22,9.22191941]
["bitfinex-derivatives","SOLF0:USTF0",1750741723416,34.42,143.25,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741723417,14.24572862,143.24,143.23,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750741724517,14.24572862,143.24,143.22,9.22191941]
["bitfinex-derivatives","SOLF0:USTF0",1750741724724,5.62569351,143.23,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741725723,36.66443973,143.25,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741725930,14.24439778,143.24,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741726126,5.62518078,143.23,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741728829,5.62631676,143.23,143.22,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750741729129,5.91027863,143.23,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750741729333,5.62731036,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750741730234,5.62731036,143.22,143.21,9.22253973]
["bitfinex-derivatives","SOLF0:USTF0",1750741731137,5.62731036,143.22,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750741731337,14.25350914,143.22,143.21,9.22253973]
["bitfinex-derivatives","SOLF0:USTF0",1750741731637,14.25340246,143.22,143.21,9.22253973]
["bitfinex-derivatives","SOLF0:USTF0",1750741732039,14.25340246,143.22,143.2,9.22303973]
["bitfinex-derivatives","SOLF0:USTF0",1750741732237,5.62720368,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741734042,5.62720368,143.21,143.2,9.22303973]
["bitfinex-derivatives","SOLF0:USTF0",1750741734741,5.62789997,143.21,143.2,9.22303973]
["bitfinex-derivatives","SOLF0:USTF0",1750741735142,5.62789997,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741735342,14.25130343,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741737645,5.6060271,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741738447,5.6060271,143.21,143.2,9.22360051]
["bitfinex-derivatives","SOLF0:USTF0",1750741739143,14.22509986,143.21,143.2,9.22360051]
["bitfinex-derivatives","SOLF0:USTF0",1750741739445,5.6060271,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741739746,14.22507947,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741740541,14.23042723,143.21,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750741741149,48.63042723,143.21,143.18,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741741351,16.47542774,143.2,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741741650,14.23288318,143.19,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741741946,5.613639,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741743349,14.23987894,143.18,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741743552,14.23987894,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750741743752,5.61459066,143.17,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750741745253,14.22938065,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741745451,9.22430051,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741745651,14.21032612,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741745851,14.21032612,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741746054,9.22430051,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741746244,14.2104103,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741746445,39.99557067,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741748249,34.4,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741748857,34.4,143.2,143.18,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750741749052,14.18951486,143.19,143.17,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741749253,5.58951638,143.18,143.17,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741749553,34.4,143.2,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750741749759,14.18041217,143.19,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741749959,34.4,143.2,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741750258,14.18016001,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741750458,34.4,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741750658,14.18016001,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741750858,34.4,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741751062,14.17996697,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741751260,34.4,143.2,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741751456,14.17999793,143.19,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741751763,5.58747635,143.18,143.17,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750741752056,10.53749356,143.18,143.16,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750741752255,2.24500051,143.18,143.13,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741752562,2.24500051,143.18,143.15,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750741752960,2.24500051,143.19,143.14,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741753163,45.89160051,143.2,143.17,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750741753352,14.17373565,143.19,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741753552,34.4,143.2,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741753854,14.17310617,143.19,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741754051,34.4,143.2,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741754252,5.58449531,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741754457,34.4,143.2,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741754760,5.58449531,143.19,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750741754951,36.64500051,143.2,143.17,9.22520051]
["bitfinex-derivatives","SOLF0:USTF0",1750741755153,5.58446084,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741757965,5.58378299,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741760964,5.58647597,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741761352,36.64500051,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741761963,36.64500051,143.2,143.19,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750741762266,34.4,143.2,143.16,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741762458,34.4,143.2,143.17,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750741762661,34.4,143.2,143.17,9.22510051]
["bitfinex-derivatives","SOLF0:USTF0",1750741762965,5.58686467,143.19,143.17,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741763262,34.4,143.2,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741763462,5.58749309,143.19,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750741764253,5.58749309,143.19,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750741764459,43.62380051,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750741764656,14.18289801,143.19,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750741764960,43.62380051,143.2,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750741765266,14.18298766,143.19,143.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750741765468,2.24500051,143.19,143.15,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741765670,16.43305155,143.18,143.14,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741765966,5.59057709,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741766167,9.22500051,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741766370,5.59228624,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741766562,9.22500051,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741766759,5.59142251,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741766961,9.22500051,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741767165,5.59138803,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741767366,9.22500051,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741767567,5.59138803,143.17,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741767765,9.22500051,143.18,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750741767965,5.59142251,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741772067,8.29853872,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741772374,14.1759871,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741772874,14.17348233,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741775571,5.58891391,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741775769,2.70855617,143.17,143.16,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750741775976,34.4,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741776177,14.16560581,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741780878,14.16997697,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741781579,34.4,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741781779,14.187948,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741784483,5.8857417,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741784781,14.19580689,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741787376,34.4,143.2,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741787685,14.21207637,143.19,143.18,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750741790389,14.20964985,143.19,143.18,9.22470051]
["bitfinex-derivatives","SOLF0:USTF0",1750741790788,34.34,143.22,143.18,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741790992,14.20616194,143.21,143.2,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741791188,14.20616194,143.21,143.16,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1750741791386,14.20616194,143.2,143.19,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741791891,14.20616194,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741793294,14.20891443,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741794094,14.20864214,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741796195,5.6001758,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741797791,5.6001758,143.2,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750741797992,8.31465491,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741798297,5.6001758,143.2,143.19,9.22390051]
["bitfinex-derivatives","SOLF0:USTF0",1750741799611,34.34,143.22,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750741799894,14.20264455,143.21,143.2,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750741800091,14.20264455,143.21,143.2,9.22370051]
["bitfinex-derivatives","SOLF0:USTF0",1750741800700,34.34,143.22,143.21,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750741800996,34.34,143.22,143.21,9.22330051]
["bitfinex-derivatives","SOLF0:USTF0",1750741801496,34.34,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741801695,48.5307807,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741804598,48.5200311,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741805295,39.92447161,143.25,143.24,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750741805697,39.92447161,143.25,143.24,9.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1750741805998,34.34,143.25,143.24,9.22180051]
["bitfinex-derivatives","SOLF0:USTF0",1750741808499,42.92894639,143.28,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750741808703,5.5872905,143.27,143.26,9.22060051]
["bitfinex-derivatives","SOLF0:USTF0",1750741809189,5.5872905,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750741809390,5.58721771,143.27,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750741810201,34.34,143.28,143.25,9.22100051]
["bitfinex-derivatives","SOLF0:USTF0",1750741811897,34.34,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741812100,34.34,143.28,143.25,2.24500051]
["bitfinex-derivatives","SOLF0:USTF0",1750741813705,34.34,143.28,143.26,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750741816104,34.34,143.28,143.27,9.22030051]
["bitfinex-derivatives","SOLF0:USTF0",1750741818007,48.4683667,143.31,143.29,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750741818205,34.3,143.31,143.29,9.21910051]
["bitfinex-derivatives","SOLF0:USTF0",1750741819913,34.3,143.31,143.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750741819914,34.3,143.31,143.3,9.21890051]
["bitfinex-derivatives","SOLF0:USTF0",1750741822211,34.3,143.34,143.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750741823411,34.3,143.34,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741823607,34.3,143.34,143.33,9.21740051]
["bitfinex-derivatives","SOLF0:USTF0",1750741824209,34.3,143.37,143.31,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741824411,34.3,143.37,143.33,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741825119,34.3,143.37,143.36,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750741829220,34.3,143.37,143.33,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741829422,34.3,143.37,143.28,10.49527491]
["bitfinex-derivatives","SOLF0:USTF0",1750741829423,34.3,143.37,143.31,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741829813,34.3,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741830014,37.80127491,143.37,143.31,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741830324,11.43904435,143.36,143.29,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741830510,12.55382561,143.35,143.29,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741830818,6.9717,143.35,143.31,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750741831025,6.9717,143.35,143.29,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741831415,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741834626,5.63483632,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741834925,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741835115,5.63522212,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741835324,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741835526,5.63775892,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741835727,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741835930,5.63775892,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741836120,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741836420,5.62942568,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741836721,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741836922,11.52118041,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741837133,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741837322,5.63046613,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741837519,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741837719,5.63046613,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741837925,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741838129,5.63042429,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741838326,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741838622,11.5253775,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741838819,6.9717,143.35,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741839028,5.63377842,143.34,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741839328,5.63377842,143.33,143.31,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750741839530,6.9717,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741839722,5.63351723,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741839924,6.9717,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741840127,11.52984351,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741840426,6.9717,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741840627,5.63436738,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741840831,6.9717,143.35,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741841021,5.63450511,143.34,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741841222,5.63224475,143.33,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741841822,9.67317907,143.36,143.32,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750741842030,11.53015549,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741842322,43.5489,143.37,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741842529,11.52983244,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741842728,43.5489,143.37,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741842928,18.50069591,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741843126,6.971,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741844324,5.63621171,143.35,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741844525,6.971,143.36,143.33,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750741844724,34.3,143.37,143.31,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741844923,34.3,143.37,143.33,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741844924,5.63596741,143.36,143.33,3.50127491]
["bitfinex-derivatives","SOLF0:USTF0",1750741845231,41.2709,143.37,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750741845427,5.63594066,143.36,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750741845630,34.3,143.37,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750741845834,5.63582238,143.36,143.34,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750741846036,34.3,143.37,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741846226,5.64488676,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741850030,11.56282949,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741850334,5.64488676,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741851831,5.66018847,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741853534,34.3,143.37,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741855237,5.66573568,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741856244,34.3,143.37,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741856942,5.66536594,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741857240,34.3,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741857537,39.96545153,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741858239,48.6124631,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741858631,42.68372697,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741858840,48.6124631,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741860239,48.6124631,143.37,143.31,3.50098964]
["bitfinex-derivatives","SOLF0:USTF0",1750741860436,19.86814024,143.36,143.31,3.50098964]
["bitfinex-derivatives","SOLF0:USTF0",1750741860636,5.66545153,143.35,143.31,3.50098964]
["bitfinex-derivatives","SOLF0:USTF0",1750741860836,34.3,143.37,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741861036,14.31992104,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741861642,19.88020287,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741862143,14.31992104,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741862641,14.3302724,143.36,143.35,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750741863341,19.8929469,143.36,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750741863545,14.3302724,143.35,143.34,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750741863842,14.3302724,143.35,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750741864047,5.67578028,143.34,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750741864243,14.34257156,143.34,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750741864544,5.67578028,143.34,143.33,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750741867042,41.2707,143.37,143.31,3.50098964]
["bitfinex-derivatives","SOLF0:USTF0",1750741867249,19.89156656,143.36,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741867448,14.33752185,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741868350,14.3353677,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741868750,5.66953912,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741869150,11.6089597,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741869544,5.66953912,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741870251,5.66953912,143.35,143.34,9.21212149]
["bitfinex-derivatives","SOLF0:USTF0",1750741871150,34.3,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741871352,39.9623619,143.37,143.36,9.21132149]
["bitfinex-derivatives","SOLF0:USTF0",1750741872648,45.90051496,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741872852,48.62364697,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741873353,56.41992555,143.37,143.32,2.24032149]
["bitfinex-derivatives","SOLF0:USTF0",1750741873547,22.12027577,143.36,143.31,2.24032149]
["bitfinex-derivatives","SOLF0:USTF0",1750741873752,14.32364697,143.35,143.31,2.24032149]
["bitfinex-derivatives","SOLF0:USTF0",1750741874049,5.6623619,143.34,143.33,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750741876955,41.2707,143.37,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741877154,19.89246981,143.36,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741877452,14.33529879,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741881056,14.33129278,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741881856,19.90012482,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741882756,19.90309288,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741883763,14.33426084,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741884452,5.66522898,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741885158,14.34058304,143.35,143.34,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750741885352,5.66522898,143.35,143.34,10.47247318]
["bitfinex-derivatives","SOLF0:USTF0",1750741885754,34.3,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741885949,48.64808182,143.37,143.36,10.47167318]
["bitfinex-derivatives","SOLF0:USTF0",1750741886156,14.34808182,143.37,143.36,10.47167318]
["bitfinex-derivatives","SOLF0:USTF0",1750741886854,11.6209461,143.37,143.36,10.47167318]
["bitfinex-derivatives","SOLF0:USTF0",1750741887053,5.67305421,143.37,143.36,10.47167318]
["bitfinex-derivatives","SOLF0:USTF0",1750741887562,14.34420881,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741887757,5.67305421,143.37,143.36,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750741888263,34.26,143.4,143.39,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750741888558,54.1776153,143.4,143.35,3.49931301]
["bitfinex-derivatives","SOLF0:USTF0",1750741888756,19.92483993,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750741889156,14.25691335,143.39,143.38,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750741889360,14.25691335,143.39,143.33,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750741889361,19.9248722,143.39,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741889570,14.34582006,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741891658,34.26,143.4,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750741891861,19.93304434,143.39,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750741892467,19.93304667,143.39,143.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750741893460,19.93304667,143.39,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741893663,14.35548685,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741894571,14.35945392,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741896070,8.68304534,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741896264,14.34951169,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741897173,14.34910981,143.38,143.37,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750741897370,14.34910981,143.38,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741897672,14.34832984,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741897873,14.34568938,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741898076,11.61750436,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741898373,5.66615319,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741898867,11.61530413,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741899067,11.61526931,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741899267,5.66615319,143.37,143.36,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750741899971,34.26,143.4,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741900171,19.92030765,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741901572,19.92399849,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741903175,8.31141235,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741903473,19.91932456,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741903672,14.33528896,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741903875,14.33525676,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741904273,19.91862816,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741904475,14.33525676,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741904773,19.91835058,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741905170,14.33525676,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741905669,19.9182747,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741906276,19.91746739,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741906775,14.33444945,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741906983,5.66068186,143.39,143.38,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750741908287,5.66068186,143.39,143.38,9.20896259]
["bitfinex-derivatives","SOLF0:USTF0",1750741908769,34.24,143.41,143.4,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750741908975,34.24,143.41,143.4,9.20806259]
["bitfinex-derivatives","SOLF0:USTF0",1750741909177,48.57628967,143.41,143.4,9.20806259]
["bitfinex-derivatives","SOLF0:USTF0",1750741909980,48.57684448,143.41,143.4,9.20806259]
["bitfinex-derivatives","SOLF0:USTF0",1750741910367,48.57684448,143.41,143.4,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750741910780,48.57736614,143.41,143.4,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750741910977,14.33736614,143.41,143.4,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750741911276,14.33536467,143.41,143.4,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750741911980,34.54,143.44,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750741912178,19.93037263,143.43,143.42,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750741912779,19.93037263,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741912985,14.33252163,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741914881,14.34112764,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741915584,14.34576601,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741917786,34.54,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741917980,54.47402995,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741920487,48.88086244,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741920784,48.87681935,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741921090,48.87681935,143.44,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750741921282,5.66586714,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750741921688,11.60858023,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750741922488,5.66586714,143.43,143.42,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750741923185,34.54,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741923381,40.20485504,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741923891,46.15413206,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741924390,40.20485504,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741926587,5.66485504,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741927179,34.54,143.47,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750741927385,54.47905652,143.47,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750741928091,54.47905652,143.47,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750741928292,14.33435994,143.46,143.41,8.13018373]
["bitfinex-derivatives","SOLF0:USTF0",1750741928492,14.3348731,143.45,143.41,8.13018373]
["bitfinex-derivatives","SOLF0:USTF0",1750741928696,5.667271,143.44,143.41,8.13018373]
["bitfinex-derivatives","SOLF0:USTF0",1750741928888,41.5059,143.47,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741929095,19.93142922,143.46,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741929295,14.33186576,143.45,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741929495,5.66426034,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741931199,5.66477304,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741936993,5.66684703,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741942501,11.61843583,143.44,143.43,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750741943493,19.94614613,143.44,143.41,2.23817287]
["bitfinex-derivatives","SOLF0:USTF0",1750741943692,11.61843583,143.43,143.41,2.23817287]
["bitfinex-derivatives","SOLF0:USTF0",1750741943893,11.62053986,143.42,143.38,2.23817287]
["bitfinex-derivatives","SOLF0:USTF0",1750741944093,5.6678457,143.41,143.38,2.23817287]
["bitfinex-derivatives","SOLF0:USTF0",1750741944396,43.62587287,143.43,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741944597,19.95188474,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741944797,11.62243276,143.41,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741944994,41.3877,143.43,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741945194,19.95592871,143.42,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741945497,11.6250777,143.41,143.39,9.20818963]
["bitfinex-derivatives","SOLF0:USTF0",1750741945697,5.6702179,143.4,143.39,9.20818963]
["bitfinex-derivatives","SOLF0:USTF0",1750741946103,5.67021031,143.4,143.39,9.20818963]
["bitfinex-derivatives","SOLF0:USTF0",1750741946307,5.67021031,143.4,143.39,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750741946606,5.67021031,143.4,143.39,10.46764799]
["bitfinex-derivatives","SOLF0:USTF0",1750741946903,34.42,143.43,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741947203,14.34792796,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741947402,19.95363237,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741948398,14.28462359,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741948606,19.9568862,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741949504,14.35118179,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741949724,5.67226261,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741949895,5.95696482,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741950095,14.35084811,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741951005,5.67212574,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741951409,14.35898093,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741951610,5.67212574,143.42,143.41,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750741952903,34.42,143.46,143.4,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741953204,19.96468491,143.45,143.4,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741953405,14.36362025,143.44,143.4,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741953596,5.67713084,143.43,143.4,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741953801,34.42,143.46,143.42,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741954004,19.92777329,143.45,143.42,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741954296,14.32627719,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741955210,11.62358665,143.44,143.43,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750741955714,34.42,143.46,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741955905,19.91626948,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741956799,14.31456969,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741957110,14.3141763,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741963708,11.61163291,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741964412,11.61320391,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741964910,5.66877484,143.45,143.44,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750741965316,34.42,143.49,143.48,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750741965614,48.68382812,143.49,143.48,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750741967116,48.68190467,143.49,143.48,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750741967814,8.64897736,143.49,143.48,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750741968021,34.42,143.51,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750741968208,8.64371093,143.5,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750741969513,34.42,143.51,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750741969724,43.05947806,143.51,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750741969920,34.42,143.51,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750741970421,34.4,143.54,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750741970713,8.63773168,143.53,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750741971016,34.4,143.54,143.53,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750741971217,43.03680344,143.54,143.53,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750741971418,34.4,143.54,143.53,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750741971620,34.4,143.54,143.53,10.46114799]
["bitfinex-derivatives","SOLF0:USTF0",1750741971814,650.3702,143.57,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750741972015,14.24715274,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750741972210,6.50497334,143.6,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750741972422,8.31664082,143.59,143.55,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741972722,8.31664082,143.58,143.55,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741973013,40.96497334,143.63,143.57,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741973223,8.31460112,143.62,143.57,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741973520,8.31460112,143.61,143.58,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750741973715,2.69672216,143.6,143.58,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750741973919,5.61147548,143.62,143.58,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750741974114,8.30818911,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750741974318,39.2067,143.63,143.57,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741974511,2.69645788,143.62,143.6,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750741974712,34.46,143.63,143.57,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741974916,3.49844799,143.67,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750741975214,8.2909826,143.66,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750741975524,8.29028057,143.67,143.6,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741975715,2.68687617,143.66,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750741976017,44.91404799,143.68,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750741976219,2.68675233,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741976414,37.95844799,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741976727,2.68676535,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741976924,2.6867005,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741977315,5.53673023,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741977618,34.46,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741978222,41.4154,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741978412,46.95010934,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750741978810,34.46,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750741979010,39.99463694,143.68,143.61,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741979220,34.44,143.68,143.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750741979424,34.44,143.68,143.53,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750741979425,34.44,143.68,143.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750741979619,34.44,143.68,143.6,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741979824,37.93844799,143.68,143.53,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750741980027,5.53470757,143.67,143.6,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741980418,6.9569,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750741980619,34.44,143.64,143.6,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741981227,34.44,143.64,143.63,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750741981718,34.44,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750741982025,34.44,143.67,143.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750741982026,34.44,143.67,143.62,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741983833,34.44,143.67,143.61,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741984025,34.44,143.67,143.59,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741985727,6.9567,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750741990935,6.9569,143.65,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750741992330,6.9566,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750741992832,34.44,143.67,143.61,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741993534,34.44,143.67,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750741994125,34.42,143.7,143.65,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741994332,2.68090646,143.73,143.67,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741994530,646.58394799,143.74,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750741994740,6.954,143.71,143.65,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741994930,34.42,143.7,143.65,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741995335,34.42,143.7,143.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750741995537,34.42,143.7,143.67,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741996230,34.42,143.7,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750741996541,41.3731,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750741997246,41.3731,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750741997440,41.3731,143.73,143.67,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741998428,41.3731,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750741998634,34.42,143.73,143.67,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741998946,34.42,143.73,143.71,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741999238,6.50497334,143.8,143.71,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741999239,34.42,143.76,143.71,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741999439,3.49844799,143.74,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750741999641,3.49844799,143.72,143.64,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750741999832,6.9553,143.69,143.64,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742000346,6.9555,143.68,143.64,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742000538,34.42,143.67,143.62,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742001737,41.3759,143.67,143.63,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750742002343,34.42,143.67,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750742002942,41.3759,143.67,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750742003737,6.9565,143.66,143.61,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750742003937,3.49844799,143.65,143.58,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742004550,8.24014799,143.65,143.58,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742004950,4.7417,143.65,143.58,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742005252,11.6987,143.65,143.58,3.49844799]
["bitfinex-derivatives","SOLF0:USTF0",1750742005753,4.7417,143.65,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750742009253,4.7417,143.65,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750742010757,4.7417,143.65,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750742011051,2.4322,143.65,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750742012860,2.4322,143.65,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750742013460,5.60858617,143.64,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750742013660,11.34474831,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750742014668,11.34474831,143.63,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750742014961,11.34474831,143.62,143.61,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750742015958,6.9569,143.65,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750742016253,19.71154302,143.64,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750742016456,11.32999803,143.63,143.62,10.44603335]
["bitfinex-derivatives","SOLF0:USTF0",1750742017059,5.54343905,143.63,143.62,10.44603335]
["bitfinex-derivatives","SOLF0:USTF0",1750742017263,34.42,143.67,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742017456,19.45447632,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742018860,13.94280952,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742019161,11.22406638,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742019766,34.8,143.7,143.64,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742019961,13.77436704,143.69,143.66,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742020260,5.37822655,143.68,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750742020454,6.41723906,143.72,143.67,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742020657,8.39441222,143.71,143.69,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742020860,8.39443082,143.7,143.69,10.44094481]
["bitfinex-derivatives","SOLF0:USTF0",1750742021059,5.6757024,143.7,143.69,10.44094481]
["bitfinex-derivatives","SOLF0:USTF0",1750742021366,34.8,143.73,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750742021562,8.39714543,143.72,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750742021752,8.39714921,143.71,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750742022157,8.39714921,143.71,143.67,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742022366,8.39714921,143.7,143.67,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742022560,34.8,143.73,143.67,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742022863,13.70290309,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742023052,8.41367875,143.71,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742023257,8.41367875,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742023458,2.72263201,143.7,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742023756,5.28927229,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742023757,41.7533,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742024067,8.41275259,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742024269,8.41275259,143.71,143.7,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750742024465,41.7533,143.73,143.7,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750742024670,8.41062401,143.72,143.7,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750742024970,8.41062401,143.72,143.67,3.48604481]
["bitfinex-derivatives","SOLF0:USTF0",1750742024971,2.72243473,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742025163,34.8,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742025363,8.41067913,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742025569,41.7531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742025864,8.40894284,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742026066,2.72150844,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742026271,41.7531,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742026572,8.41234381,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742026869,8.41190417,143.71,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742027064,2.72498972,143.7,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742027271,6.9535,143.72,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742027471,8.41198198,143.71,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742027671,6.9535,143.72,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742027864,8.42480973,143.71,143.64,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750742028061,2.72467189,143.7,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742028263,6.954,143.71,143.66,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742028461,8.42516767,143.7,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742028666,50.16046767,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742028869,2.72483608,143.68,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742029063,34.78,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742029262,2.72522517,143.68,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750742029464,34.78,143.69,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750742029669,2.72519495,143.68,143.63,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742029973,34.78,143.69,143.63,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742030274,5.29442075,143.71,143.67,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742030469,34.78,143.72,143.67,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742030772,2.72458637,143.71,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742031072,34.78,143.72,143.67,3.48428874]
["bitfinex-derivatives","SOLF0:USTF0",1750742031278,34.78,143.72,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750742031469,34.78,143.72,143.67,3.48374747]
["bitfinex-derivatives","SOLF0:USTF0",1750742031669,2.72373178,143.71,143.67,3.48374747]
["bitfinex-derivatives","SOLF0:USTF0",1750742031867,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742032172,2.72375564,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742032375,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742033077,2.72150534,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742033268,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742033470,2.72150534,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742033672,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742033973,2.72155413,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742034174,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742034374,2.72123942,143.71,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742034568,34.78,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750742034770,34.78,143.72,143.67,3.48374747]
["bitfinex-derivatives","SOLF0:USTF0",1750742034771,34.78,143.72,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750742040378,34.78,143.72,143.69,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750742040878,34.78,143.72,143.7,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750742041675,34.78,143.72,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750742041979,13.9332,143.75,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750742041980,5.3158311,143.74,143.71,3.48372512]
["bitfinex-derivatives","SOLF0:USTF0",1750742042181,2.7218496,143.73,143.71,3.48372512]
["bitfinex-derivatives","SOLF0:USTF0",1750742042476,6.981,143.75,143.71,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742042676,6.981,143.75,143.67,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750742042677,8.40504721,143.74,143.67,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750742042875,6.981,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750742043071,13.72508121,143.74,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750742043277,6.981,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750742043582,13.7247493,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750742043781,8.40918581,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750742043981,19.22197045,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750742044286,13.69397069,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750742044578,2.71320967,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750742044781,6.981,143.75,143.71,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742044976,6.981,143.75,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742045979,6.981,143.76,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750742046183,6.981,143.76,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742046382,6.981,143.76,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750742046885,12.2685614,143.79,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742047077,6.981,143.77,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742047484,6.981,143.77,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742047984,6.981,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742048582,13.9311,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750742048983,13.9311,143.79,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742049183,6.981,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750742050786,6.981,143.78,143.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750742050988,6.981,143.78,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742051382,6.981,143.78,143.75,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750742051880,6.981,143.78,143.73,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742052080,6.981,143.78,143.76,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750742052282,6.9498,143.8,143.76,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750742053900,6.9502,143.79,143.76,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750742054100,6.9502,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750742054300,6.9502,143.79,143.74,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742054598,12.64547516,143.8,143.74,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742055203,6.9498,143.8,143.74,3.48214819]
["bitfinex-derivatives","SOLF0:USTF0",1750742055511,12.64562229,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742055710,15.34951207,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742056010,12.64562229,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742056213,15.34951207,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742056600,12.64562229,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742056807,15.34960097,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742057609,9.65377868,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742057805,6.9498,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742058003,12.64631147,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742058497,6.9498,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742059708,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742060309,6.9498,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742061111,2.7156146,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742061306,6.9498,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750742061508,2.71525321,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742061812,6.9502,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742062009,5.69429987,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742062313,2.71748267,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742062513,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742062708,2.71726807,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742063013,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742063212,9.66736807,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742063409,6.9501,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750742064014,6.9501,143.79,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750742064608,37.1906,143.81,143.74,3.48071185]
["bitfinex-derivatives","SOLF0:USTF0",1750742064914,13.73136306,143.8,143.76,3.48071185]
["bitfinex-derivatives","SOLF0:USTF0",1750742065205,8.02480752,143.79,143.78,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750742065411,8.02475526,143.79,143.78,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750742066313,5.70614635,143.8,143.78,3.48071185]
["bitfinex-derivatives","SOLF0:USTF0",1750742066610,11.01087133,143.83,143.79,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742066816,13.72898951,143.82,143.79,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742067111,5.25855417,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742067317,13.72407352,143.83,143.79,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742067517,2.71705244,143.82,143.75,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742067711,34.72,143.85,143.81,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742069109,34.72,143.85,143.83,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750742070209,34.72,143.85,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750742071815,34.72,143.85,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750742072116,8.0298905,143.84,143.78,38.19850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742072310,34.72,143.85,143.78,38.19850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742073216,34.72,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742075625,8.09106867,143.84,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742075821,34.72,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742076014,8.09138534,143.84,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742076215,34.72,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742076924,34.72,143.85,143.78,38.19850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742077113,34.72,143.85,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742077316,42.78476609,143.88,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750742077616,34.7,143.88,143.84,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742078221,36.9877,143.91,143.85,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742078422,36.9877,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742079732,45.05285414,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742079919,42.33999109,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742080227,3.47850655,143.89,143.81,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742080525,6.9466,143.87,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750742080826,34.7,143.86,143.8,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742082128,41.6471,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750742083019,34.7,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750742084832,34.7,143.86,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750742085029,34.7,143.86,143.78,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750742085030,34.7,143.86,143.81,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742085622,2.4004,143.88,143.83,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742085929,34.7,143.89,143.85,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742086119,34.7,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742086315,34.7,143.89,143.85,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742086731,34.7,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742086925,41.6455,143.89,143.85,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742087326,34.7,143.89,143.85,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742087834,34.7,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750742089933,41.6454,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750742090127,41.6454,143.89,143.82,38.17850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742090522,41.6454,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742090926,5.36226745,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742091126,41.6454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742092232,8.09308742,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742092431,41.6454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742092631,13.81004389,143.88,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742092933,41.6454,143.89,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742093135,13.81117554,143.88,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750742093333,34.7,143.89,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742093530,5.37157426,143.88,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742093829,34.7,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750742094034,41.6454,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750742094531,41.6454,143.89,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750742097035,41.6454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742097232,8.09139271,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742097437,41.6454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742097637,8.09200715,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742097835,41.6454,143.89,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742098723,41.6454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742100636,6.9458,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742101139,41.6455,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742101338,2.72362531,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742101631,41.6455,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750742102144,6.9458,143.88,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742102838,6.9458,143.88,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750742103840,6.9458,143.88,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750742104140,6.9458,143.88,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742104534,6.9458,143.88,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750742104928,41.6455,143.89,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742105240,8.466598,143.88,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742105442,41.6455,143.89,143.82,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742105641,2.72748149,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742105832,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742106636,2.72889364,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742106834,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742107137,8.47006878,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742107339,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742107540,2.73086135,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742107734,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742107935,2.73086135,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742108135,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742108335,13.81165784,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742108535,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742108737,13.81181085,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742108938,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742109141,13.81190235,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742109341,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742109542,13.81468521,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742109843,2.73106801,143.87,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742110044,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742110246,13.82434101,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742110545,8.48269935,143.87,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742110746,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742110945,13.82765213,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742111245,8.48601047,143.87,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742111451,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742111744,13.83524844,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742111947,8.49032795,143.87,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742112245,41.6455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742112439,13.84380007,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742112645,13.84380007,143.87,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742112837,2.73748461,143.86,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742113547,41.6455,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750742113842,13.84847158,143.88,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750742114145,13.84847158,143.87,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750742114445,34.7,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742114744,13.84768612,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742115043,8.49967666,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742116246,13.84702981,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742116546,13.84702981,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742116844,641.90701205,143.92,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742117049,26.08613237,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742117341,13.84539803,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742117546,8.49802237,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742117846,13.84656148,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742118049,8.49802237,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742119640,8.49802237,143.89,143.88,10.42430655]
["bitfinex-derivatives","SOLF0:USTF0",1750742120846,34.8,143.92,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742121048,51.23233196,143.92,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742121240,45.92643201,143.92,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742121939,45.92643201,143.92,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742122246,11.12643201,143.91,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742122945,11.13385059,143.91,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742124950,5.77721015,143.91,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742125145,5.77721015,143.91,143.9,10.42320655]
["bitfinex-derivatives","SOLF0:USTF0",1750742125348,34.8,143.92,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742125745,5.76904139,143.91,143.86,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742126062,11.12246357,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750742126254,6.9451,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750742126448,34.8,143.92,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750742126649,11.12360549,143.91,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742126842,34.8,143.92,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742127541,34.8,143.92,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742127738,6.9431,143.94,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742128052,11.13162004,143.93,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742128248,6.9431,143.94,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742128453,11.13072063,143.93,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742128752,34.66,143.95,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742129053,23.38239932,143.94,143.9,10.42310655]
["bitfinex-derivatives","SOLF0:USTF0",1750742129254,11.13627343,143.93,143.9,10.42310655]
["bitfinex-derivatives","SOLF0:USTF0",1750742129458,5.77693495,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742129643,5.30015049,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742129956,11.1343041,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742130154,5.77668794,143.92,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742130457,34.66,143.95,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742130642,23.37958297,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742130846,5.77628587,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742131150,6.943,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742131354,11.13217057,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742131558,6.943,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742131855,11.13235829,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742132047,6.943,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742132245,11.13226526,143.93,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742132445,6.943,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742132649,18.08027925,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742132849,8.44999936,143.92,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742133045,6.9436,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742133560,6.9429,143.94,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750742133748,13.80676472,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750742133949,6.9434,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742134456,2.67119539,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742134654,2.6707063,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742134857,2.67091825,143.9,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742135059,9.9455186,143.94,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742135354,6.9442,143.92,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742135550,13.85968487,143.91,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742135759,13.85968487,143.9,143.86,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742135945,6.9442,143.92,143.86,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742136141,13.85690242,143.91,143.86,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742136343,13.85690242,143.9,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750742136557,6.9442,143.92,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750742136757,13.84587725,143.91,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750742137062,13.84587725,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742137259,6.9444,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742137560,13.84722472,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742137862,6.9444,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742138067,13.84729594,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742138360,41.6044,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742138560,13.84884451,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742138746,41.6044,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742138946,13.84868405,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742139155,34.66,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742139743,48.07021205,143.94,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750742139955,19.16113041,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742140161,13.84832782,143.92,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742140360,34.66,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742140561,13.84577389,143.93,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742140754,34.66,143.94,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750742141065,13.84231842,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750742141254,34.66,143.94,143.88,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742141447,13.84235002,143.93,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750742141852,8.07349636,143.93,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750742142268,34.66,143.97,143.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750742142449,13.839622,143.96,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742142655,13.839622,143.95,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742142957,34.66,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742143159,11.17579246,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742143463,13.84315923,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742144151,13.83943609,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742144556,13.83943609,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750742144756,34.66,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750742145063,13.83762766,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750742145258,34.66,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750742145453,13.83630761,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750742145760,8.06836682,143.96,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750742146265,34.66,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742146454,48.48871768,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742147460,48.48871768,143.97,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742147656,34.66,143.97,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742148165,34.66,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742148362,48.50802703,143.97,143.88,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750742148569,34.66,143.97,143.95,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742148960,13.87017296,143.96,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742149172,34.66,143.97,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742149470,13.86673671,143.96,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742149662,34.66,143.97,143.9,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742149861,34.66,143.97,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742151260,34.66,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742151469,48.52409703,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742151972,34.66,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742152269,638.29850655,144.0,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750742152466,13.86141563,143.99,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750742152673,13.86141563,143.98,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750742153068,13.86141563,143.98,143.92,38.11850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742153069,13.86141563,143.98,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750742153272,638.29850655,144.0,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742153463,13.8604256,143.99,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742153664,13.8604256,143.98,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742153864,645.23850655,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750742154069,13.8604256,143.99,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742154268,13.8604256,143.98,143.92,3.47850655]
["bitfinex-derivatives","SOLF0:USTF0",1750742154473,5.7857138,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742154675,12.2489556,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742154883,13.86385072,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742155068,13.86385072,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742155270,12.2489556,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742155575,13.86468738,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742155866,13.86468738,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742156074,12.2489556,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742156272,13.87098185,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742156471,13.87098185,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742156780,13.87098185,143.96,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742156965,15.73095322,143.98,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742157275,13.8726173,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742157573,13.8726173,143.96,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742157771,15.73095322,143.98,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750742157979,41.16701205,144.02,143.94,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742158170,19.17997076,144.01,143.94,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742158472,13.87027362,144.0,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750742158768,3.17627362,144.0,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750742158970,6.46701205,144.06,143.98,38.17168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742159172,34.7,144.07,144.01,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742159173,46.4675021,144.07,144.01,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742159366,5.30049005,144.06,143.99,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750742159566,8.77217494,144.06,143.99,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750742159970,48.12791205,144.07,143.99,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750742160168,41.16701205,144.07,144.0,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742160378,34.7,144.07,143.99,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750742160578,40.00025966,144.07,143.99,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742160782,6.9379,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750742160970,3.47168489,144.04,143.97,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750742161172,34.7,144.03,143.96,3.47168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742161477,34.7,144.03,143.94,38.17168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742161478,3.47168489,144.02,143.94,38.17168489]
["bitfinex-derivatives","SOLF0:USTF0",1750742161981,10.41108489,144.02,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750742163271,6.9394,144.02,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750742163771,49.24589149,144.03,143.96,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742163978,42.30729149,144.03,143.96,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742164282,37.0064,144.03,143.98,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742164484,37.0064,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750742164971,37.0064,144.03,143.98,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742165172,37.0064,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750742165373,37.0064,144.03,143.96,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742165769,43.945,144.03,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750742165980,37.0064,144.03,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750742166180,37.0064,144.03,143.96,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742167286,43.9451,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750742168678,34.7,144.03,143.98,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742169279,34.7,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750742169477,34.7,144.03,143.98,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742170292,34.7,144.03,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750742170486,34.7,144.03,143.98,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742170996,34.7,144.03,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750742172400,41.6383,144.07,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742172697,48.5752,144.07,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742172900,8.36390843,144.06,143.98,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742173095,48.5752,144.07,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742173405,8.36608765,144.06,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742173602,48.5752,144.07,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742173902,15.30158903,144.06,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742174200,6.9371,144.06,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742174805,5.20467851,144.06,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742174997,8.36282338,144.05,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742175194,2.60036252,144.05,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742175401,2.60036252,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750742175402,9.53826252,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750742175699,41.6383,144.07,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742175902,13.56710805,144.06,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742176096,41.6383,144.07,144.0,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742176295,41.6383,144.07,143.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750742176296,41.6383,144.07,144.02,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742176996,13.10394227,144.09,144.04,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742177200,13.57087462,144.08,144.04,3.47022514]
["bitfinex-derivatives","SOLF0:USTF0",1750742177393,9.53606937,144.08,144.04,10.40812514]
["bitfinex-derivatives","SOLF0:USTF0",1750742177592,9.53606937,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742177898,5.75914005,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742178293,34.68,144.11,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742178502,5.75773539,144.1,144.05,3.46663758]
["bitfinex-derivatives","SOLF0:USTF0",1750742178695,37.27898524,144.11,144.05,3.46663758]
["bitfinex-derivatives","SOLF0:USTF0",1750742179400,34.68,144.11,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742180101,34.68,144.11,144.05,3.46663758]
["bitfinex-derivatives","SOLF0:USTF0",1750742180102,37.28009577,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742180405,6.46701205,144.19,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742180697,8.61513508,144.21,144.17,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742180698,7.78781904,144.21,144.17,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742180904,5.71397261,144.2,144.14,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742181104,5.71397261,144.2,144.11,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750742181105,8.30731639,144.2,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742181309,7.78699299,144.21,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742181607,20.42395189,144.21,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742181793,14.71719299,144.21,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742182308,16.95270592,144.2,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742182500,13.48991782,144.19,144.13,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742182702,34.68,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742183599,34.68,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742183802,34.68,144.18,144.11,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742184210,34.68,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750742184505,34.68,144.18,144.13,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742184902,34.68,144.18,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750742185103,34.68,144.18,144.13,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742185804,38.14300638,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742186320,45.07440638,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742187107,41.6114,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742187304,45.07440638,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742187905,38.14300638,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742188206,38.14300638,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750742188906,45.07430638,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750742189609,45.07430638,144.18,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742189804,45.07430638,144.18,144.1,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742191306,45.07430638,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742193817,6.9318,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742194016,3.46300638,144.16,144.07,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750742194208,3.46300638,144.14,144.05,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742194514,42.294,144.13,144.05,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742194711,45.75700638,144.13,144.05,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742195017,38.82300638,144.13,144.05,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742195414,45.75710638,144.13,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750742196116,45.75710638,144.13,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742197510,38.82300638,144.13,144.05,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742197713,3.46300638,144.11,144.03,43.56400638]
["bitfinex-derivatives","SOLF0:USTF0",1750742198112,6.9352,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750742198821,10.39780638,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750742199829,3.46300638,144.11,144.04,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742200714,10.39780638,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750742200913,3.46300638,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750742202312,14.32563147,144.12,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750742202809,3.46300638,144.08,144.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750742203016,3.46300638,144.08,144.01,5.83100638]
["bitfinex-derivatives","SOLF0:USTF0",1750742203217,42.316,144.09,144.01,5.83100638]
["bitfinex-derivatives","SOLF0:USTF0",1750742203617,3.46300638,144.08,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750742203817,3.46300638,144.08,144.0,38.84300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742204017,3.46300638,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750742205122,10.40010638,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750742205319,35.38,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750742206516,35.38,144.05,143.97,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750742206517,10.40100638,144.04,143.97,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750742206909,6.9385,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750742207825,3.46300638,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750742208426,35.38,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750742208921,35.38,144.01,143.93,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750742209124,35.38,144.01,143.95,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742209922,35.38,144.01,143.93,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750742210225,35.38,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750742212627,35.38,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750742213522,42.3198,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750742213721,35.38,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750742213917,35.38,144.01,143.93,42.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750742214125,6.9403,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750742215929,6.9406,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750742216129,3.46300638,143.98,143.91,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742216334,35.24,143.97,143.91,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742216531,35.24,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750742218130,2.3555,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742218331,39.9473,144.03,143.97,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742218541,35.24,144.03,143.97,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742218834,35.24,144.03,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750742219523,35.24,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750742219932,35.24,144.03,143.97,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742220128,35.24,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750742220334,42.1786,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750742221234,35.24,144.03,143.97,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742221838,42.1786,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750742222543,35.24,144.03,143.97,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742223042,35.24,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750742224638,42.1785,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750742224841,35.24,144.03,143.95,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750742225136,35.24,144.03,143.96,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742225330,3.46300638,144.02,143.94,38.70300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742225835,6.9398,144.01,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750742226032,3.46300638,144.02,143.94,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742226238,6.9403,144.0,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750742226426,35.24,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750742226627,38.70300638,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750742226938,38.70300638,143.99,143.93,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742227137,6.9409,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750742227439,6.9409,143.98,143.92,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750742227440,3.46300638,143.97,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742227631,35.24,143.99,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742227632,3.46300638,143.95,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742227829,35.24,143.94,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742228032,35.24,143.94,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750742228434,35.24,143.94,143.87,5.78830638]
["bitfinex-derivatives","SOLF0:USTF0",1750742228642,35.24,143.94,143.87,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742228842,42.1832,143.94,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750742229139,35.24,143.94,143.87,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742229338,35.24,143.94,143.89,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742229734,35.24,143.94,143.87,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742229940,6.9436,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750742230339,3.46300638,143.93,143.86,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742230729,6.9443,143.91,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750742230929,6.9443,143.91,143.84,38.72300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742231448,35.26,143.9,143.84,38.72300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742232146,35.26,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742232340,42.205,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742232743,42.205,143.9,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750742232949,42.205,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742233150,6.9453,143.89,143.83,5.81200638]
["bitfinex-derivatives","SOLF0:USTF0",1750742233547,35.26,143.9,143.83,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750742233745,6.9458,143.88,143.83,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750742233950,35.26,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742234250,35.26,143.9,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750742234838,42.2051,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742235036,42.2051,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742235847,35.26,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750742236451,35.26,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742236745,42.2049,143.9,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750742236940,35.26,143.9,143.84,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742237140,35.26,143.9,143.86,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742237346,35.26,143.9,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742237546,35.26,143.93,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742237841,35.26,143.93,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750742238155,37.5018,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750742238447,35.28,143.98,143.92,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742238642,35.28,143.98,143.91,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742238838,35.28,143.98,143.9,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742239443,35.28,143.98,143.92,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742240449,6.9414,143.97,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750742240952,6.9422,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750742242246,6.9424,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742242450,8.23460638,143.97,143.89,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742242649,3.46300638,143.95,143.89,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742242956,42.2229,143.94,143.88,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742243756,42.2229,143.94,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750742244456,35.28,143.94,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750742244646,35.28,143.94,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742245149,42.2229,143.94,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750742246257,6.9434,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742248558,35.28,143.94,143.89,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742248861,35.28,143.94,143.91,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742249049,35.28,143.94,143.92,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750742249250,35.28,143.94,143.91,3.46300638]
["bitfinex-derivatives","SOLF0:USTF0",1750742250763,35.28,143.94,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750742251849,35.44,144.02,143.92,3.47178631]
["bitfinex-derivatives","SOLF0:USTF0",1750742252155,10.67286866,144.01,143.95,3.47178631]
["bitfinex-derivatives","SOLF0:USTF0",1750742252353,42.3793,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750742252555,10.67414537,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750742252760,35.44,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750742253057,35.44,144.02,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742253058,5.63830235,144.01,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742253261,35.44,144.02,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742253463,5.64312172,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750742253653,42.3793,144.02,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742253854,5.6432336,144.01,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742254158,42.3793,144.02,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742254364,5.64361873,144.01,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742254555,42.3793,144.02,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742255062,5.64370617,144.01,143.95,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742255363,5.6448111,144.0,143.93,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742255654,5.03774658,144.0,143.93,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742255856,9.1154746,143.99,143.92,5.71764796]
["bitfinex-derivatives","SOLF0:USTF0",1750742256056,35.44,143.98,143.92,5.71764796]
["bitfinex-derivatives","SOLF0:USTF0",1750742256961,3.47004796,143.97,143.88,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742257147,5.64756529,143.96,143.88,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742257362,6.9429,143.94,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742257657,42.3829,143.94,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750742258167,42.3829,143.94,143.88,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742258168,35.44,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742259767,42.383,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742263170,35.44,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742264667,42.3829,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742264871,42.3829,143.94,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742265270,6.9434,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750742265672,6.9434,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742265974,10.41344796,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750742266768,6.9439,143.92,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742268676,10.41444796,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742268977,35.44,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742269581,35.44,143.9,143.85,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742270169,35.44,143.9,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742272474,35.44,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742272675,35.44,143.9,143.85,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742272981,35.44,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750742273777,35.44,143.9,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742274981,35.44,143.93,143.89,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742275186,35.44,143.95,143.89,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742275485,35.44,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750742275981,35.44,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750742277783,42.3827,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750742278286,6.9429,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742278678,35.44,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742279286,5.64068862,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742279486,35.44,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750742279782,12.58466651,143.94,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750742279983,38.91004796,143.95,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750742280186,5.64198738,143.94,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750742280383,12.58568738,143.93,143.88,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742280585,6.9437,143.93,143.88,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742280789,6.9437,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750742281386,6.9443,143.92,143.88,10.41574796]
["bitfinex-derivatives","SOLF0:USTF0",1750742281590,6.9443,143.92,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750742284992,12.60271454,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742285188,42.3844,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742286097,5.65375572,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742286301,6.9448,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742287888,35.44,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742288088,42.3845,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742288489,35.44,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742289400,42.3844,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742289598,35.44,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750742289796,35.44,143.91,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750742289996,35.44,143.91,143.85,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742290403,35.44,143.91,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750742291505,35.44,143.91,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750742292606,42.3843,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750742295001,3.47004796,143.93,143.85,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742295208,5.64644265,143.92,143.85,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742295409,38.91004796,143.94,143.87,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742295610,6.9442,143.92,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750742297411,6.9445,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750742298115,5.00926829,143.93,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750742298116,44.55957604,143.9,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750742298313,38.91004796,143.9,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742298512,5.65242897,143.89,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742298713,38.91004796,143.9,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742298912,12.59407731,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742299111,6.9454,143.89,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742299415,38.91004796,143.9,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742299613,5.65195878,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742299813,45.85514796,143.9,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742300013,5.65159773,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742300313,45.85514796,143.9,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742300514,12.59911052,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742300716,6.9453,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742300913,5.65333723,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742301107,6.9453,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742301310,5.65333532,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742301520,6.9453,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742301718,5.64581442,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742301918,6.9453,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742302120,5.6458225,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742302314,6.9453,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742302526,5.64582059,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742302715,6.9453,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742302915,5.64573678,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742303121,6.9453,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742303421,5.64573678,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742303614,5.64617088,143.87,143.81,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742303814,41.08617088,143.86,143.79,5.67084796]
["bitfinex-derivatives","SOLF0:USTF0",1750742304015,5.64617088,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742304318,42.3869,143.86,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742304518,5.64722842,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742304717,42.3869,143.86,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742304919,12.59173243,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742305120,6.9472,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742305523,6.9472,143.85,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750742306117,45.85694796,143.86,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750742306321,5.64197623,143.85,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750742306522,6.9476,143.85,143.8,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750742307822,42.3869,143.86,143.78,38.91004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742308012,5.63860818,143.85,143.78,38.91004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742308218,42.3869,143.86,143.78,38.91004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742308920,42.3869,143.86,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750742309823,42.3869,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750742310122,3.47004796,143.87,143.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750742310123,4.99258661,143.87,143.81,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742310312,35.26,143.9,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742310514,5.6084833,143.89,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750742310710,35.26,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750742310923,5.60849532,143.89,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750742311114,40.24906207,143.9,143.82,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750742311320,5.60850933,143.89,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742311525,42.2051,143.9,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742311822,5.60831792,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742312022,35.26,143.9,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742312325,12.55396753,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742312617,5.60813628,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742312810,6.9455,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742313015,5.60833533,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742313211,38.73004796,143.9,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742313415,3.47004796,143.88,143.8,5.75714796]
["bitfinex-derivatives","SOLF0:USTF0",1750742313723,5.60843126,143.87,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750742313926,40.86843126,143.86,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750742314222,35.26,143.86,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742314412,42.2068,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742315426,12.5591026,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742315721,6.9473,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742316126,42.2069,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742316423,5.6105084,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742316626,42.2069,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742316816,35.26,143.86,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742317012,3.47004796,143.88,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742317213,35.26,143.89,143.82,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742317620,42.2057,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742317818,35.26,143.89,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750742318124,35.26,143.89,143.82,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742318320,35.26,143.89,143.77,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750742318321,35.26,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742318523,5.60842059,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742318715,5.60842059,143.87,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742318921,35.26,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742319123,5.61721196,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742319325,40.31240073,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742319523,5.61724037,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742319831,35.26,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742320020,5.61692407,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742320222,35.26,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742320425,5.61692598,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742320626,35.26,143.89,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742320930,35.26,143.89,143.81,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742321731,42.2053,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750742324333,5.6266081,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742324529,42.2053,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742324726,5.62806829,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742324926,42.2053,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742325127,5.62806829,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742325427,42.2053,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742325626,5.62830276,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742325835,42.2053,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742326034,5.62830276,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742326335,42.2053,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742326536,5.6283312,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750742326735,6.9459,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742326935,5.62879335,143.87,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742327124,10.41594796,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742327328,5.62924366,143.87,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742327530,5.63004241,143.86,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742327834,35.26,143.89,143.82,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742328035,12.57551227,143.88,143.84,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750742328227,6.9458,143.88,143.83,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742329735,3.47004796,143.88,143.77,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750742330038,5.64326603,143.87,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742330238,5.64326603,143.86,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742330439,6.9475,143.85,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750742330640,6.9475,143.85,143.8,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742331740,6.9475,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750742331942,6.9477,143.84,143.78,38.91004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742332437,35.26,143.85,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742332637,6.9482,143.83,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742332945,35.26,143.85,143.8,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742333242,35.26,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742334543,3.47004796,143.84,143.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750742334736,5.64052287,143.83,143.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750742334938,3.47004796,143.84,143.78,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750742335145,12.58902277,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750742335439,3.47004796,143.84,143.77,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750742335641,5.64083413,143.83,143.77,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750742335941,3.47004796,143.8,143.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750742336149,5.64155668,143.79,143.72,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742336353,6.9516,143.76,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750742336555,35.22,143.76,143.71,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742337058,35.22,143.76,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750742337253,35.22,143.76,143.7,8.21834796]
["bitfinex-derivatives","SOLF0:USTF0",1750742337458,42.1719,143.76,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750742338652,6.9521,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750742339158,3.47004796,143.75,143.68,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750742339552,3.47004796,143.75,143.67,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742340254,6.9533,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742340562,35.22,143.76,143.71,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742340750,35.22,143.76,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750742341058,35.22,143.76,143.73,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742341552,35.22,143.76,143.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750742341553,35.22,143.76,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750742342652,35.22,143.76,143.72,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742342653,35.22,143.76,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750742343244,10.60681746,188.43,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750742343245,35.24,143.84,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750742343460,35.24,143.84,143.75,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750742343647,6.9492,143.81,143.76,10.42124796]
["bitfinex-derivatives","SOLF0:USTF0",1750742343961,35.24,143.8,143.76,10.42124796]
["bitfinex-derivatives","SOLF0:USTF0",1750742344350,42.1897,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750742344656,42.1897,143.8,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750742344657,35.24,143.8,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750742344853,6.9511,143.78,143.72,139.33004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742345246,3.47004796,143.79,143.72,139.33004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742345556,3.47004796,143.79,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750742345757,3.47004796,143.79,143.72,139.33004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742346056,10.42024796,143.79,143.72,139.33004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742346254,10.42024796,143.79,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750742346960,10.42024796,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750742347164,6.9502,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750742347863,46.8993,143.8,143.72,139.33004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742348051,39.9496,143.8,143.72,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1750742348253,6.9517,143.76,143.72,142.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750742348560,42.1917,143.76,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750742350261,35.24,143.76,143.69,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750742350457,35.24,143.76,143.69,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750742350767,3.47004796,143.75,143.68,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742351060,3.47004796,143.73,143.66,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742351261,35.24,143.72,143.66,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742351562,35.24,143.72,143.65,126.76892712]
["bitfinex-derivatives","SOLF0:USTF0",1750742351762,35.24,143.72,143.64,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742352856,35.24,143.72,143.66,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742353055,38.71004796,143.72,143.64,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742353255,38.71004796,143.72,143.62,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750742353466,38.71004796,143.72,143.64,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742353961,3.47004796,143.7,143.62,10.52124796]
["bitfinex-derivatives","SOLF0:USTF0",1750742354164,6.9559,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750742354351,35.24,143.68,143.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742354556,35.24,143.68,143.61,38.71004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742354757,42.1958,143.68,143.61,38.71004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742354957,35.24,143.68,143.61,38.71004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742355358,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742357164,35.24,143.68,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742357663,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742357867,35.24,143.68,143.66,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750742358051,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742359862,35.24,143.68,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750742360056,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742360861,35.24,143.68,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750742361561,35.24,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750742361765,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742362167,35.24,143.68,143.61,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742362568,35.24,143.68,143.6,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742362874,6.9567,143.66,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750742363776,6.9569,143.65,143.62,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750742364466,6.9569,143.65,143.61,10.42864796]
["bitfinex-derivatives","SOLF0:USTF0",1750742365973,6.9565,143.66,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750742366675,35.24,143.68,143.63,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742367074,35.24,143.68,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750742368466,35.72,143.71,143.67,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742368780,600.9,143.72,143.67,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742369081,636.62,143.72,143.67,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742369378,636.62,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742369582,600.9,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742369767,636.62,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742371072,35.72,143.73,143.69,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742373167,35.72,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750742373782,6.9536,143.72,143.67,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750742373975,35.72,143.73,143.68,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742374373,42.6732,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750742374574,42.6732,143.73,143.68,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742375682,42.6732,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750742377977,35.72,143.73,143.68,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742378879,35.72,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750742379480,35.72,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750742379688,35.72,143.73,143.68,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742381490,35.72,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750742382790,35.72,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750742386088,35.72,143.73,143.7,3.47004796]
["bitfinex-derivatives","SOLF0:USTF0",1750742386793,35.72,143.73,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750742387690,35.72,143.73,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750742389195,35.72,143.76,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750742389692,2.2444,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750742389883,35.72,143.76,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750742390289,35.72,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750742391088,42.6719,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750742392591,6.47585813,143.85,143.75,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742392798,5.57813641,143.84,143.79,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742392995,5.57813641,143.83,143.79,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742393198,48.94875813,143.86,143.79,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742393392,5.57813468,143.85,143.79,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742393583,5.57813468,143.84,143.79,3.48043787]
["bitfinex-derivatives","SOLF0:USTF0",1750742393788,6.9474,143.85,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742393988,5.57497452,143.84,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742394299,49.4199,143.86,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742394603,5.57543487,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742394802,49.4199,143.86,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742395003,12.52271447,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742395307,6.9473,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742395686,6.9477,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742396302,6.9474,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750742398004,6.9474,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750742398802,6.9474,143.85,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750742399604,6.9479,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750742399905,5.56011318,143.85,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750742400312,9.0382602,143.85,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750742400507,9.0382602,143.85,143.77,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742400713,6.9479,143.84,143.77,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742400907,42.4729,143.86,143.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750742400908,42.4729,143.86,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742401112,42.4729,143.86,143.81,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742401113,2.2608,143.86,143.81,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742401314,2.2608,143.86,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750742401507,2.2608,143.86,143.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750742401704,6.9473,143.85,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742401905,2.2608,143.86,143.81,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742402711,35.78,143.87,143.81,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742403122,42.7265,143.87,143.83,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750742404417,42.7265,143.87,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750742406518,6.9468,143.86,143.81,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742406724,39.25814702,143.87,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742407027,35.78,143.87,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742407215,39.25814702,143.87,143.79,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742407721,6.9473,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742410633,6.9478,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742414520,6.9474,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750742415222,6.9474,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750742415622,39.25814702,143.87,143.77,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750742415813,3.47814702,143.85,143.78,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742416216,3.47814702,143.85,143.77,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750742416920,6.9486,143.83,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750742417120,42.7086,143.83,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750742417930,6.9488,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750742418233,6.9488,143.82,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750742419318,6.9488,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750742419731,35.76,143.83,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750742419924,35.76,143.83,143.78,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742420123,35.76,143.83,143.8,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742421020,35.76,143.83,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750742421930,42.707,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750742424429,35.76,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750742425427,42.7068,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750742426027,6.9473,143.85,143.8,3.47814702]
["bitfinex-derivatives","SOLF0:USTF0",1750742427726,6.9473,143.85,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750742432936,6.47585813,143.9,143.84,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742433130,5.01948655,143.93,143.86,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742433331,10.64416677,143.92,143.86,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742433533,5.01948655,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750742433734,10.64545541,143.92,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750742434040,10.64545541,143.92,143.86,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742434041,38.95725308,143.94,143.86,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742434231,5.62341199,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750742434432,5.62341199,143.92,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750742437130,35.48,143.94,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750742437329,41.101396,143.94,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750742437534,41.101396,143.94,143.91,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742437535,35.48,143.97,143.91,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742437840,5.66019995,143.96,143.91,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742438032,5.66019995,143.95,143.91,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742438230,35.48,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742438439,5.65427408,143.96,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750742439338,35.48,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742442443,635.8,144.0,143.93,3.47725308]
["bitfinex-derivatives","SOLF0:USTF0",1750742442632,635.8,144.0,143.95,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742443031,635.8,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750742443747,635.8,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750742445047,635.8,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750742447138,635.8,144.0,143.91,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750742447343,635.8,144.0,143.93,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742447537,635.8,144.0,143.91,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750742447737,3.4705918,143.98,143.91,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750742447940,3.4705918,143.98,143.9,38.9505918]
["bitfinex-derivatives","SOLF0:USTF0",1750742448442,6.9411,143.98,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750742448743,6.9411,143.98,143.92,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742449046,3.4705918,143.99,143.92,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742449639,6.9411,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750742450141,3.4705918,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750742450445,639.2705918,144.0,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750742450947,6.941,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750742451948,6.9406,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750742452649,635.8,144.0,143.94,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742453548,642.7402,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750742454552,642.7402,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750742455851,6.9405,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742458157,642.7402,144.0,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750742459550,37.766,144.03,143.99,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742459760,35.46,144.03,143.99,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742459949,35.46,144.03,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750742461353,35.46,144.09,144.01,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742461553,35.46,144.09,144.05,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742461756,35.46,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742462652,35.46,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742462853,35.46,144.09,144.03,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742463053,35.46,144.09,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742463248,35.46,144.09,144.04,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742463956,35.46,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750742464660,35.46,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742464852,35.46,144.09,144.04,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742465557,6.937,144.07,144.01,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742466253,6.937,144.07,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750742466955,6.9371,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750742468054,6.9376,144.05,144.01,10.4098918]
["bitfinex-derivatives","SOLF0:USTF0",1750742468250,7.99684163,144.08,144.01,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742468651,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742469557,9.278,144.08,144.01,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742469951,9.278,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742471063,6.9367,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742471655,9.278,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742473262,14.95610631,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742474168,9.278,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742474466,2.3417,144.08,144.03,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742474669,35.46,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742476763,35.46,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742476963,40.55763511,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742477170,5.70096499,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742477357,40.55789766,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742477557,5.70518768,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742477760,42.3957,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742477964,5.70495035,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742478273,42.3957,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742478568,5.70625768,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742478777,42.3957,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742479076,5.70636638,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742479273,42.3957,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742479572,5.70520851,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742479769,42.3957,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742479976,5.70524851,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742480173,42.3957,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742480476,5.70493336,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742480671,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742480873,5.70698117,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742481177,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742481378,5.70901053,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742481579,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742481778,5.70901053,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742481978,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742482180,5.70453946,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742482383,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742482575,5.70605249,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742482880,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742483082,5.70605287,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742483282,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742483476,5.70646715,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742483669,42.3957,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742483874,5.70646715,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742484071,42.3957,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742484282,10.81527792,144.08,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742484478,5.70639944,144.07,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742484681,5.70639944,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750742484879,6.9369,144.07,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742485185,5.70742762,144.06,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742485386,6.9369,144.07,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742485683,5.70803859,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742485884,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742486085,5.70800835,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742486269,12.04623433,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742486473,5.70837637,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742486673,6.9363,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742486885,5.70828273,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742487086,6.9363,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742487384,5.7086142,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742487589,6.9363,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742487775,5.7086142,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742487977,6.9363,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742488283,5.7086142,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742488486,12.04664441,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742488687,12.63667803,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742488887,6.9366,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742489383,12.04664441,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750742489591,6.9363,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750742490091,47.50600017,144.09,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750742490277,5.70075355,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750742490583,35.46,144.09,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750742490781,10.8116709,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742490985,5.70102298,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742491178,35.46,144.09,144.02,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742491484,12.63762456,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742491687,6.9362,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742492679,6.9362,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742494290,35.46,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742494478,35.46,144.09,144.03,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742494686,35.46,144.09,144.05,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742494884,35.46,144.09,144.0,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742494885,35.46,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742496190,6.9352,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742496386,35.36,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742497798,35.36,144.09,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742497995,35.36,144.12,144.08,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742500494,35.36,144.12,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750742501799,42.2945,144.12,144.07,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742502393,42.2945,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742502593,5.74827936,144.11,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742502793,42.2945,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742502984,5.74841257,144.11,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742503189,42.2945,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742503384,5.75173374,144.11,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742503695,42.2945,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742503898,5.75175435,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742504096,42.2945,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742504393,5.75579769,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742504602,42.2945,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742504792,5.75583701,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742504993,42.2945,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742505202,5.75584686,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742505498,42.2945,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742505700,5.75514113,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742505897,42.2945,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742506092,12.69022093,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742506294,5.75532093,144.1,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742506487,5.75532093,144.09,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742506685,44.21235813,144.12,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742506886,10.89790412,144.11,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742507097,10.89790412,144.1,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742507296,5.75613148,144.09,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742507493,5.75181829,144.08,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742507690,35.36,144.08,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742508898,35.36,144.08,144.06,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750742511497,5.735802,144.07,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742513800,35.36,144.08,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742514501,35.36,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742514699,41.09654383,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742514901,11.12185813,144.13,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750742515209,46.22733123,144.12,144.08,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742515411,5.73612006,144.11,144.08,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742515604,35.36,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742515810,46.22560308,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742516508,46.2255924,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742516709,46.2255924,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742516912,5.73580711,144.12,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742519019,35.36,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742520222,35.36,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742520715,5.7462323,144.12,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750742520917,35.36,144.13,144.08,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742521105,35.36,144.13,144.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742521106,35.36,144.13,144.1,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742521302,35.36,144.16,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742521517,5.74527578,144.15,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742522420,5.74527578,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742522617,35.36,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742522819,5.75516101,144.15,144.1,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742523117,35.36,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742523314,5.75319141,144.15,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742523709,41.83585813,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742524010,5.1364467,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742524513,35.36,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742524921,42.2902,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742525116,5.12909275,144.2,144.14,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742525620,5.12909275,144.2,144.12,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1750742525621,8.59968455,144.2,144.12,8.0285918]
["bitfinex-derivatives","SOLF0:USTF0",1750742526114,12.06039275,144.19,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742527021,6.9313,144.19,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742527313,12.06039275,144.19,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742527505,6.9314,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742527711,35.36,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742528108,35.36,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742528316,35.36,144.17,144.12,8.0285918]
["bitfinex-derivatives","SOLF0:USTF0",1750742528513,35.36,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750742528718,40.49725271,144.2,144.16,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742528918,35.36,144.2,144.13,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750742529121,35.36,144.2,144.17,3.4705918]
["bitfinex-derivatives","SOLF0:USTF0",1750742529518,35.36,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750742530417,38.8221444,144.2,144.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742530620,3.4621444,144.18,144.09,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742530817,3.4621444,144.16,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750742531018,35.34,144.15,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750742531623,6.9335,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750742532520,6.9335,144.14,144.1,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750742533828,6.9333,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750742534029,35.34,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750742534223,42.273,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750742534629,47.41513674,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750742534934,35.34,144.15,144.1,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742535729,35.34,144.15,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742536320,35.34,144.15,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742538226,40.46661616,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742538432,35.34,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742538632,9.80752009,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742538831,5.71600106,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750742539142,35.34,144.21,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742539438,35.34,144.21,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750742539630,41.0611307,144.21,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750742539941,41.0611307,144.21,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742540142,35.34,144.21,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750742540843,35.34,144.21,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750742541044,41.81585813,144.25,144.19,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742541342,5.71923479,144.24,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742541533,40.46313632,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742541734,5.71626223,144.24,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742542032,42.268,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742542233,5.74759448,144.24,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742542534,35.34,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742543542,35.34,144.25,144.19,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742544235,35.34,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750742544637,35.34,144.25,144.19,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742545743,35.34,144.25,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750742548240,35.34,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750742549936,35.34,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750742550134,35.34,144.25,144.2,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742550938,35.34,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742552947,35.34,144.25,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750742555139,35.34,144.25,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750742555648,35.34,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750742555848,35.34,144.25,144.2,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742556152,634.76,144.3,144.24,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742556334,634.76,144.3,144.21,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750742556335,35.66,144.3,144.26,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742556540,35.66,144.3,144.28,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742556843,35.66,144.3,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742557046,35.66,144.3,144.26,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742557351,35.66,144.32,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750742557544,35.66,144.32,144.28,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742557744,35.66,144.32,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750742558040,35.66,144.32,144.28,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742558542,35.66,144.32,144.26,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742558746,39.1221444,144.32,144.24,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742559051,6.9264,144.29,144.24,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742559342,35.66,144.28,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750742559748,35.66,144.28,144.24,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742560352,35.66,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742561034,35.66,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750742561640,35.66,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742564446,35.66,144.28,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750742565054,35.66,144.28,144.22,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742565245,39.1221444,144.28,144.2,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742565754,6.9273,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750742566450,6.9273,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750742566650,6.9273,144.27,144.2,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742567647,6.9273,144.27,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750742568649,39.1221444,144.28,144.2,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742568951,39.1221444,144.28,144.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750742568952,3.4621444,144.24,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742569155,41.4248498,144.23,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750742569353,35.66,144.23,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750742569557,35.66,144.23,144.16,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742569855,42.5891,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750742574855,42.5891,144.23,144.16,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742574856,6.9295,144.22,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750742575060,35.66,144.23,144.16,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742575356,42.5892,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750742575554,35.66,144.23,144.16,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742576258,6.9297,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750742576468,3.4621444,144.22,144.16,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742576756,6.93,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742577364,3.4621444,144.2,144.14,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742577547,35.66,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750742578452,42.5912,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750742578852,6.9314,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742579052,6.9314,144.18,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742579261,37.9918,144.19,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742580354,3.4621444,144.16,144.08,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750742580661,3.4621444,144.12,144.04,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742580858,42.4548,144.11,144.03,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742581053,9.21797059,144.1,144.03,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742581247,6.4239653,144.14,144.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750742581565,41.27784656,144.13,144.07,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742581856,6.9352,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750742582062,5.75784656,144.12,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742582063,5.75784656,144.11,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742582360,6.9353,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750742582762,38.9821444,144.13,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742582954,5.74844824,144.12,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742583155,38.9821444,144.13,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742583657,35.52,144.13,144.05,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742583861,35.52,144.13,144.07,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742585157,35.52,144.13,144.06,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742585759,42.4538,144.13,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742586157,42.4538,144.13,144.06,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742586565,42.4538,144.13,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742586861,42.4538,144.13,144.06,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742587859,42.4538,144.13,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742588166,38.9821444,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742588568,6.935,144.11,144.07,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750742588965,38.9821444,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742589160,6.935,144.11,144.07,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750742589361,38.9821444,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742590964,6.9351,144.11,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742591868,6.9352,144.1,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742592066,35.54,144.09,144.07,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750742592571,35.54,144.09,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742594367,35.54,144.09,144.07,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750742594756,35.54,144.09,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742594955,35.54,144.09,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742594956,35.54,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742595566,39.0021444,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742596067,6.9345,144.12,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750742596268,39.0021444,144.13,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742596566,3.4621444,144.11,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742597161,6.9361,144.08,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742597368,42.4761,144.08,144.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742598671,42.4761,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750742598866,6.9367,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750742599080,3.4621444,144.07,143.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750742599263,3.4621444,144.07,143.99,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742599465,6.9374,144.06,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750742599665,3.4621444,144.07,143.99,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742601070,6.9374,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750742601470,6.9374,144.06,144.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742605580,10.3988444,144.07,144.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742605980,40.2596,144.08,144.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742606173,35.54,144.08,144.03,3.7021444]
["bitfinex-derivatives","SOLF0:USTF0",1750742606367,35.54,144.08,144.03,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742606780,35.54,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742608285,42.4762,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750742609590,42.4762,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750742610783,35.54,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742611375,35.54,144.08,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742612081,2.3983,144.14,144.06,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742612285,35.64,144.14,144.1,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742612476,35.64,144.17,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742612671,35.64,144.17,144.1,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742612872,35.64,144.17,144.1,39.1021444]
["bitfinex-derivatives","SOLF0:USTF0",1750742613075,42.5719,144.17,144.1,39.1021444]
["bitfinex-derivatives","SOLF0:USTF0",1750742613388,35.64,144.17,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742617186,35.64,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750742618986,42.5719,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750742619686,42.5719,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742620281,42.5719,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742620781,42.5719,144.17,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742621286,12.65085727,144.16,144.1,39.1021444]
["bitfinex-derivatives","SOLF0:USTF0",1750742621586,12.65085727,144.16,144.1,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742621587,6.9324,144.16,144.1,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742622187,46.0340444,144.17,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742622387,5.72036185,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742622589,46.0340444,144.17,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742623584,46.0340444,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742623988,39.1021444,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742624386,35.64,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750742624592,35.64,144.17,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742626393,35.62,144.2,144.14,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742626786,35.62,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750742631090,35.62,144.2,144.13,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742632102,35.62,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742634005,35.62,144.2,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750742634204,35.62,144.2,144.15,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742634806,35.62,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750742635005,35.62,144.2,144.15,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742635498,35.62,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742635900,42.5507,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742636313,42.5507,144.2,144.15,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742636806,42.5507,144.2,144.13,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742637192,42.5507,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750742637603,6.9314,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750742637803,3.4621444,144.18,144.11,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742638006,3.4621444,144.18,144.1,37.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750742638307,3.4621444,144.18,144.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750742638501,6.9323,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750742638706,35.6,144.15,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750742639101,35.6,144.15,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750742644009,8.6301653,144.23,144.09,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750742644204,3.4621444,144.21,144.13,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742644708,10.3922444,144.21,144.13,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742645299,6.9301,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750742645609,42.4295,144.22,144.15,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742645808,35.5,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742646006,6.7927,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742646407,35.5,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742646805,42.4294,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742647005,35.5,144.22,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742647406,35.5,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742648014,13.7219,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742648316,42.4295,144.22,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742649112,35.5,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742649304,35.5,144.22,144.17,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742649712,35.5,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742650215,38.9621444,144.22,144.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750742650506,3.4621444,144.18,144.1,5.7369444]
["bitfinex-derivatives","SOLF0:USTF0",1750742650701,35.5,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742651414,42.4321,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742652299,35.5,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742652609,35.5,144.17,144.12,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742652817,35.5,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750742654911,40.6699567,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742655211,35.5,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742655613,5.72525601,144.19,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750742656408,5.72525601,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750742656716,5.73123155,144.18,144.14,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742657011,5.7313035,144.17,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742657713,45.8927444,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742657915,10.90757716,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742658112,5.73290197,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742658412,45.8927444,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742658613,10.90826684,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742658913,5.73317183,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742659113,45.8927444,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742659316,10.93953242,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742659512,5.764426,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742659815,5.7643842,144.17,144.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750742660022,3.4621444,144.18,144.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750742660312,5.76031356,144.17,144.11,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742660515,10.3937444,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742660702,5.76066366,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742660900,5.76087905,144.16,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742662814,46.43775642,144.16,144.09,43.5416444]
["bitfinex-derivatives","SOLF0:USTF0",1750742663005,35.5,144.16,144.11,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742664814,35.5,144.16,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750742665115,35.5,144.16,144.11,3.4621444]
["bitfinex-derivatives","SOLF0:USTF0",1750742665810,35.5,144.16,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742668913,51.47257305,144.16,144.05,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742669216,5.75412848,144.15,144.09,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742669412,5.75412848,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750742669611,42.4326,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750742669912,5.75428946,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750742670111,42.4326,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750742670314,12.68654675,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750742670619,12.68654675,144.15,144.07,38.96257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742670620,3.46257586,144.13,144.03,42.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750742670821,53.35710912,144.12,144.04,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742671117,5.75376821,144.11,144.04,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742671314,42.4344,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750742671723,5.7517202,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750742671922,42.4344,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750742672111,5.75169171,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750742672314,42.4344,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750742672628,42.4344,144.12,144.04,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742672824,35.5,144.12,144.04,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742673021,35.5,144.12,144.08,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742673221,35.46,144.15,144.08,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742674625,35.46,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750742675029,5.74360879,144.14,144.07,38.92257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742675325,38.92257586,144.15,144.07,38.92257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742675525,12.67662748,144.14,144.07,38.92257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742675715,6.9333,144.14,144.07,38.92257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742676326,12.67731483,144.13,144.06,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742676517,6.934,144.13,144.06,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742676717,6.934,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742676922,6.934,144.13,144.06,3.46257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742677918,6.934,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742679827,3.46257586,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742680031,5.73221381,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742680237,3.46257586,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742680423,5.73125305,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742680623,3.46257586,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742680923,5.73107871,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742681233,6.9343,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742681833,6.9343,144.12,144.05,3.70257586]
["bitfinex-derivatives","SOLF0:USTF0",1750742681834,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742682032,35.46,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742683931,35.46,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750742688038,35.46,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742689232,35.46,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750742689427,35.46,144.11,144.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742689832,42.3949,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742690637,45.85747586,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742692836,6.9352,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742693035,38.92257586,144.11,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750742693236,5.73092242,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750742693438,43.37647586,144.11,144.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742693641,5.73210388,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742693944,43.37647586,144.11,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742694146,12.66750388,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742694443,6.9354,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742696342,10.40159512,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750742696836,50.31499512,144.11,144.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742697146,37.7118,144.11,144.05,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742697352,35.46,144.11,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742697744,35.46,144.14,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742698046,35.46,144.14,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750742698047,634.56,144.17,144.1,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742698246,634.56,144.17,144.12,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742698549,35.46,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742699142,35.46,144.17,144.12,10.40029512]
["bitfinex-derivatives","SOLF0:USTF0",1750742700147,35.46,144.17,144.1,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750742700447,9.19407402,144.16,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742700642,35.46,144.17,144.1,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742701148,35.46,144.17,144.12,10.39999512]
["bitfinex-derivatives","SOLF0:USTF0",1750742701350,42.392,144.17,144.12,10.39999512]
["bitfinex-derivatives","SOLF0:USTF0",1750742702247,42.392,144.17,144.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750742702248,35.46,144.17,144.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750742702445,5.72898091,144.16,144.1,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742702648,38.92619512,144.17,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742702852,3.46619512,144.15,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742703345,6.9345,144.12,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742703548,35.3,144.13,144.07,48.06619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742704150,6.9348,144.11,144.07,48.06619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742704352,35.3,144.13,144.07,48.06619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742705756,35.3,144.13,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742706148,6.9345,144.12,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742706343,35.3,144.13,144.09,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742706957,35.3,144.13,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750742709358,6.933,144.15,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750742710650,6.9332,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742710854,37.5496,144.16,144.07,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750742711048,5.75415703,144.15,144.08,3.46619512]
["bitfinex-derivatives","SOLF0:USTF0",1750742711249,6.9339,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742711447,6.9339,144.13,144.09,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750742712757,42.2333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742712959,5.76980499,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742713161,35.3,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742713661,42.2335,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742713851,35.3,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742714048,10.77178724,144.16,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742714261,46.22898512,144.15,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742714453,6.9337,144.13,144.09,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750742715862,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742716263,6.9337,144.13,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742716754,6.9337,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742717061,6.9333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742717264,5.77175014,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742717462,6.9333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742717662,5.77181437,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742717859,6.9333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742718062,5.76277517,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742718262,6.9333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742718562,12.69632958,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742718761,6.9337,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742719059,8.52370153,144.14,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742719263,10.97909483,144.13,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742719565,10.97909483,144.12,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742719767,41.09360417,144.11,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742720063,5.79400872,144.1,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742720261,5.79400028,144.1,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742720465,5.79392958,144.1,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742720966,35.3,144.11,144.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1750742721660,9.25950688,144.1,144.0,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742721867,3.46544719,144.08,144.0,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742722061,35.3,144.07,144.0,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742722253,35.3,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742722458,35.3,144.07,144.0,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742722660,35.3,144.07,144.02,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742722964,35.3,144.07,144.04,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742723162,35.3,144.07,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750742723365,35.3,144.07,144.04,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742723566,35.3,144.1,144.04,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742724267,35.3,144.13,144.06,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742724462,5.77810148,144.12,144.08,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742724667,35.3,144.13,144.08,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742724867,5.77815821,144.12,144.08,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742725073,9.388e-05,144.15,144.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750742725263,3.46544719,144.22,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742725561,5.77502022,144.21,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742725765,11.98681396,144.23,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742725966,5.77118572,144.22,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742726161,5.77118572,144.21,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742726363,6.9292,144.23,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742726566,5.76731155,144.22,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742726767,6.9292,144.23,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742726962,5.76732955,144.22,144.15,3.46544719]
["bitfinex-derivatives","SOLF0:USTF0",1750742727161,5.79871945,144.21,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750742727466,44.55926315,144.2,144.13,38.76036315]
["bitfinex-derivatives","SOLF0:USTF0",1750742727670,41.0989,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750742727969,35.3,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750742728362,35.3,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742729678,35.3,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750742731968,35.3,144.19,144.1,5.76864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742732172,16.37282745,144.18,144.09,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750742732469,12.73107777,144.17,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742732669,5.79897777,144.16,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742732870,35.64,144.15,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742734570,35.64,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742734869,35.64,144.15,144.08,41.40864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742735065,35.64,144.15,144.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742735266,12.73485553,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742735566,5.80197088,144.13,144.05,161.95840492]
["bitfinex-derivatives","SOLF0:USTF0",1750742735770,5.80211353,144.12,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742735973,6.9347,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742736174,42.5747,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742736964,35.64,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750742738672,42.5747,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750742738876,5.78149437,144.1,144.05,126.31840492]
["bitfinex-derivatives","SOLF0:USTF0",1750742739176,6.9352,144.1,144.05,126.31840492]
["bitfinex-derivatives","SOLF0:USTF0",1750742739372,6.9352,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750742740073,6.9352,144.1,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742740377,12.71742564,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750742740672,5.76864968,144.1,144.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742740872,5.76864968,144.08,143.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742741174,35.64,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750742741576,35.64,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750742742777,42.5766,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750742743477,42.5766,144.07,143.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742743478,6.9372,144.06,143.99,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750742744566,5.76864968,144.06,143.96,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750742744767,5.76864968,144.04,143.94,5.76864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742744965,35.64,144.03,143.94,5.76864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742745172,42.5787,144.03,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750742745378,35.64,144.03,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750742745577,35.64,144.03,143.94,5.76864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742746379,42.5785,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750742749579,6.939,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750742750273,6.939,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750742750686,6.939,144.02,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750742750885,6.939,144.02,143.94,5.76864968]
["bitfinex-derivatives","SOLF0:USTF0",1750742751885,42.5787,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750742757290,2.2659,144.05,143.98,3.4691666]
["bitfinex-derivatives","SOLF0:USTF0",1750742757487,35.66,144.05,144.0,3.46769712]
["bitfinex-derivatives","SOLF0:USTF0",1750742757984,35.66,144.05,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742759084,35.66,144.05,144.0,3.46769712]
["bitfinex-derivatives","SOLF0:USTF0",1750742759591,35.66,144.05,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742763384,35.66,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750742764690,35.66,144.05,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742766895,35.66,144.05,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750742769895,35.66,144.05,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750742770198,35.36,144.08,144.03,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742770502,35.36,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750742771304,35.36,144.11,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742771699,42.2947,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742772199,35.36,144.11,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742772392,35.36,144.11,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750742772588,35.36,144.11,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742772993,35.36,144.14,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742773193,42.2935,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742773595,38.82697647,144.14,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742774593,6.9339,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742775595,6.9342,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742775795,6.9342,144.12,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742775796,6.9342,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750742775996,3.46697647,144.12,144.06,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742776305,6.9348,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742776605,35.36,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750742777402,35.36,144.1,144.04,5.83317647]
["bitfinex-derivatives","SOLF0:USTF0",1750742778410,42.2952,144.1,144.04,5.83317647]
["bitfinex-derivatives","SOLF0:USTF0",1750742778603,35.36,144.1,144.04,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742779194,6.9356,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750742781013,5.76533862,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750742781207,38.82697647,144.1,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750742781407,6.9364,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750742782412,6.9366,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750742782919,35.36,144.06,144.0,41.22377647]
["bitfinex-derivatives","SOLF0:USTF0",1750742783112,5.76755503,144.05,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742783317,38.82697647,144.06,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750742783615,5.75461165,144.05,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750742783816,38.82697647,144.06,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750742784009,5.75475334,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750742784211,38.82697647,144.06,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742784407,5.75500673,144.05,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742784612,38.82697647,144.06,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742784817,6.9385,144.03,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742785320,6.9382,144.04,143.98,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750742786419,10.36777647,144.09,144.01,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742786618,41.11350453,144.08,144.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750742786921,35.36,144.08,144.01,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742787720,6.9369,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750742788917,6.9371,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750742791223,6.9376,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750742791420,3.46697647,144.07,143.99,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742791714,5.72841804,144.06,143.99,3.46697647]
["bitfinex-derivatives","SOLF0:USTF0",1750742791920,6.9372,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750742792716,10.40377647,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750742793020,634.68,144.11,144.05,3.46601524]
["bitfinex-derivatives","SOLF0:USTF0",1750742793213,35.36,144.11,144.05,3.46601524]
["bitfinex-derivatives","SOLF0:USTF0",1750742793814,35.36,144.11,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742796421,35.36,144.11,144.06,3.46601524]
["bitfinex-derivatives","SOLF0:USTF0",1750742796615,42.2736,144.14,144.08,3.46370299]
["bitfinex-derivatives","SOLF0:USTF0",1750742796921,5.72681495,144.13,144.08,3.46370299]
["bitfinex-derivatives","SOLF0:USTF0",1750742797111,42.2736,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742797312,5.72680315,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742797623,42.2736,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742797822,5.72664654,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742798118,42.2736,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742798321,5.72662942,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750742798525,6.9337,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742801225,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742801827,35.34,144.14,144.08,3.46370299]
["bitfinex-derivatives","SOLF0:USTF0",1750742802634,605.84710673,144.17,144.1,3.46259534]
["bitfinex-derivatives","SOLF0:USTF0",1750742802635,634.76,144.17,144.1,3.46259534]
["bitfinex-derivatives","SOLF0:USTF0",1750742802820,5.75750518,144.16,144.1,3.46259534]
["bitfinex-derivatives","SOLF0:USTF0",1750742803017,634.76,144.17,144.1,3.46259534]
["bitfinex-derivatives","SOLF0:USTF0",1750742803218,9.22007078,144.16,144.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742803422,5.75747089,144.15,144.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742803619,5.76996874,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742803819,3.46259989,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742804134,6.9332,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742804534,3.46259989,144.16,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742804733,5.76926361,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742805034,5.76926361,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742805237,6.933,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742805431,5.76929229,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742805636,6.933,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742805830,5.76862938,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742806122,6.933,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742806326,5.76863131,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742806522,6.933,144.15,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750742808035,6.933,144.15,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750742808637,10.39499989,144.16,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750742808838,634.76,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742809039,5.77056505,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742809338,641.6921,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742809530,5.77036729,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742809730,641.6921,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742810038,5.76942768,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742810234,641.6921,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750742810737,641.6921,144.17,144.1,3.46259989]
["bitfinex-derivatives","SOLF0:USTF0",1750742810738,634.76,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750742811334,641.6918,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750742811631,634.76,144.17,144.1,3.46259989]
["bitfinex-derivatives","SOLF0:USTF0",1750742812033,641.6919,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750742815641,634.76,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750742816836,6.42710673,144.22,144.15,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742817132,5.77774907,144.21,144.13,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750742817335,6.9305,144.2,144.14,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742817534,5.77550803,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742817733,138.66151258,144.22,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742818039,12.70549421,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742818233,6.93,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742818436,138.66151258,144.22,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742818635,5.77344638,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742818834,138.66151258,144.22,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742819035,12.70334638,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750742819231,138.66151258,144.22,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742819438,138.66151258,144.22,144.14,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742819439,5.77355062,144.21,144.14,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742819641,6.9303,144.2,144.14,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742819936,35.32,144.19,144.14,3.46151258]
["bitfinex-derivatives","SOLF0:USTF0",1750742820133,42.2509,144.19,144.13,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742820544,42.2509,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750742820741,35.32,144.19,144.13,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742821144,35.32,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750742821347,35.32,144.19,144.15,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742821841,35.32,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750742822741,42.2511,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742823147,35.32,144.19,144.13,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742823341,40.017,144.19,144.11,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742823539,3.46097133,144.18,144.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750742823743,6.9335,144.14,144.08,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742823945,35.32,144.14,144.08,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742824147,6.934,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750742825352,42.2534,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750742826851,35.32,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742827653,42.2533,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742829954,35.32,144.14,144.12,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750742830653,35.32,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750742831363,42.2533,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750742831739,38.78097133,144.14,144.06,43.40487133]
["bitfinex-derivatives","SOLF0:USTF0",1750742832053,38.78097133,144.14,144.04,5.65487133]
["bitfinex-derivatives","SOLF0:USTF0",1750742832054,3.46097133,144.12,144.04,5.65487133]
["bitfinex-derivatives","SOLF0:USTF0",1750742832245,3.46097133,144.1,144.04,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742832444,35.3,144.09,144.04,3.46097133]
["bitfinex-derivatives","SOLF0:USTF0",1750742832746,35.3,144.1,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750742836054,2.3851,144.15,144.08,3.46436511]
["bitfinex-derivatives","SOLF0:USTF0",1750742836265,35.3,144.17,144.12,3.46436511]
["bitfinex-derivatives","SOLF0:USTF0",1750742836855,35.3,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750742837053,35.3,144.17,144.14,3.46436511]
["bitfinex-derivatives","SOLF0:USTF0",1750742837558,35.3,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742837759,35.3,144.17,144.14,3.46436511]
["bitfinex-derivatives","SOLF0:USTF0",1750742838459,35.3,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750742842866,35.3,144.17,144.13,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742843661,35.3,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750742848662,35.3,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750742848962,35.3,144.17,144.1,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742849166,6.9323,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750742849364,38.76093626,144.17,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750742849965,45.69303626,144.17,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750742850457,35.3,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750742853664,35.3,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750742854161,35.3,144.17,144.12,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742854367,35.3,144.17,144.13,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742854865,35.3,144.17,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750742855664,35.3,144.17,144.13,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742856961,35.3,144.17,144.09,42.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750742857162,35.3,144.17,144.14,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742857469,35.3,144.17,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750742858367,2.4079,144.22,144.16,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742858563,40.0247,144.23,144.16,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742858770,5.78192061,144.22,144.16,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742858967,35.42,144.23,144.18,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742859167,5.78190688,144.22,144.18,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742859474,5.78190688,144.22,144.15,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750742859475,35.42,144.23,144.2,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742860467,35.42,144.23,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750742860667,5.10443108,144.21,144.2,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742860857,35.42,144.23,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750742861065,35.42,144.26,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750742861266,5.77664355,144.25,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750742861566,35.42,144.26,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750742861875,42.3479,144.26,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750742862976,6.9285,144.24,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750742863675,6.9297,144.22,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750742863869,42.3297,144.22,144.15,10.49773626]
["bitfinex-derivatives","SOLF0:USTF0",1750742864267,42.3297,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750742865876,35.4,144.22,144.17,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742866873,35.4,144.22,144.2,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750742867770,35.4,144.22,144.17,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742867771,35.4,144.22,144.19,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742867976,35.4,144.25,144.19,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742868368,5.79415912,144.24,144.17,38.86093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742868564,35.4,144.25,144.19,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742869075,35.4,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750742869471,42.3279,144.25,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750742869682,35.4,144.25,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750742870277,35.4,144.25,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750742870673,35.4,144.25,144.18,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742871573,3.46093626,144.24,144.15,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750742871776,3.46093626,144.24,144.16,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742872072,35.4,144.25,144.2,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742872381,35.4,144.25,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750742872571,35.4,144.25,144.2,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742872880,35.4,144.25,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750742873275,2.4008,144.27,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742874466,2.4008,144.27,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750742874671,35.4,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750742875983,35.4,144.28,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750742877280,35.4,144.28,144.26,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742878586,35.4,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742878974,42.3265,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742879883,35.4,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742882291,42.3266,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742882683,35.4,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750742884295,35.4,144.28,144.24,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742884983,35.4,144.28,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742885389,609.34603626,144.31,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742885590,634.32,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750742885789,634.32,144.31,144.24,3.46093626]
["bitfinex-derivatives","SOLF0:USTF0",1750742886097,35.36,144.31,144.26,3.45484316]
["bitfinex-derivatives","SOLF0:USTF0",1750742886796,35.36,144.31,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742886994,6.8828,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742887294,35.36,144.34,144.23,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750742887295,42.2839,144.34,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750742887491,9.24958211,144.33,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742887794,6.9254,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750742888092,38.81518096,144.34,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742888296,12.72194737,144.33,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742888497,6.9244,144.33,144.28,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750742888799,6.9244,144.33,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742890789,6.9244,144.33,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750742891189,6.9246,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750742891806,12.71791699,144.33,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750742891997,6.9242,144.33,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750742892899,6.9248,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742893099,6.9248,144.32,144.26,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742893804,6.9243,144.33,144.26,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742894196,6.9243,144.33,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742895394,6.9246,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742899404,14.39983594,144.31,144.21,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742899706,3.45518096,144.28,144.21,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742899895,6.9274,144.27,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750742900096,3.45518096,144.28,144.19,38.79518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742900400,3.45518096,144.24,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742900601,38.79518096,144.26,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742901097,45.72268096,144.26,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742901302,38.79518096,144.26,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742901503,45.72268096,144.26,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750742902410,45.72268096,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750742902902,35.34,144.26,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742903104,35.34,144.26,144.2,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742903504,38.79518096,144.26,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742904001,5.7863284,144.25,144.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750742904201,38.79518096,144.26,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750742904408,5.78616203,144.25,144.17,10.40078096]
["bitfinex-derivatives","SOLF0:USTF0",1750742904705,5.7868994,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750742904913,6.9283,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750742905405,47.96828096,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742905603,5.7866498,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742905901,47.96828096,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742906101,5.7866498,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742906302,47.96828096,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742906512,5.78649482,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742906807,44.5131,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742907112,5.78649482,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742907406,47.96828096,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742907707,5.77730377,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742907912,6.9279,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750742908110,10.38308096,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750742908409,37.5856,144.26,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750742908604,41.04078096,144.26,144.18,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742909200,47.96828096,144.26,144.18,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742909802,47.96828096,144.26,144.21,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750742910004,47.96828096,144.26,144.18,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742910203,2.2456,144.26,144.18,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742910413,35.36,144.26,144.2,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742910708,35.36,144.26,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750742910901,35.36,144.26,144.2,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742911104,6.42710673,144.29,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742911299,35.36,144.29,144.24,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742911909,35.36,144.29,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750742912098,5.77488791,144.28,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742912302,38.81518096,144.29,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742912515,5.77539289,144.28,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742912705,6.9268,144.28,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750742912898,6.9268,144.28,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742913211,6.9268,144.28,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750742913507,35.36,144.29,144.22,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742913715,35.36,144.29,144.24,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742914310,35.36,144.29,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750742916104,35.36,144.29,144.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750742916307,35.36,144.29,144.23,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742916504,35.36,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750742918322,35.36,144.29,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742919817,35.36,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750742920020,35.36,144.29,144.25,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742920316,35.4,144.32,144.27,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742920515,35.4,144.32,144.29,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742920910,35.4,144.32,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750742921424,35.4,144.32,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750742923923,35.4,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750742924124,7.26517913,144.36,144.3,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742924425,37.6262,144.36,144.3,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742924621,12.7355735,144.35,144.29,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742924929,3.45518096,144.35,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750742925228,5.81260897,144.34,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750742925533,6.9246,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742925820,42.3046,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742928825,35.38,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750742929430,35.38,144.32,144.27,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742929828,35.38,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742931128,35.38,144.32,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750742934729,35.38,144.32,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750742946144,35.28,144.35,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750742947351,41.07078824,144.35,144.27,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742947542,35.28,144.35,144.27,3.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1750742947850,42.2033,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750742948550,6.9237,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750742949850,42.2033,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742950047,45.65848096,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742950551,5.79520685,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742950751,45.65848096,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742950953,5.79520685,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742951152,45.65848096,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742951352,5.79721914,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750742951554,633.88,144.38,144.32,3.45387956]
["bitfinex-derivatives","SOLF0:USTF0",1750742951755,5.79643057,144.37,144.32,3.45387956]
["bitfinex-derivatives","SOLF0:USTF0",1750742951953,5.79643057,144.37,144.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750742951954,633.88,144.38,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750742952156,5.79594377,144.37,144.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750742952350,35.28,144.41,144.3,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750742952550,3.45202877,144.39,144.32,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742952754,5.7955141,144.38,144.3,10.36612877]
["bitfinex-derivatives","SOLF0:USTF0",1750742953062,35.28,144.37,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750742953359,35.28,144.37,144.3,10.36612877]
["bitfinex-derivatives","SOLF0:USTF0",1750742953658,16.17833019,144.36,144.29,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742953857,5.80330142,144.35,144.29,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742954060,10.37502877,144.36,144.29,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742954259,5.80588065,144.35,144.29,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742954460,35.28,144.37,144.29,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742954662,10.87479515,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750742954858,5.80591643,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750742955158,6.9227,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750742955352,5.8083976,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750742955554,6.9227,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750742955755,42.2024,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750742955954,5.80786675,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750742956256,42.2024,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750742956447,5.81058368,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750742956746,42.2024,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750742957060,5.81009795,144.36,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750742957258,35.28,144.37,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750742957559,35.28,144.37,144.33,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742958063,35.28,144.4,144.35,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742958258,5.82040957,144.39,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742958454,5.82040957,144.38,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742958661,35.28,144.4,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742958854,5.81909601,144.39,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742959055,5.81909601,144.38,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750742959259,35.28,144.4,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750742959459,5.81985507,144.39,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742959763,5.81985507,144.38,144.33,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742959962,40.30551711,144.4,144.33,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742960260,17.81265999,144.39,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750742960460,5.81871582,144.38,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750742960763,5.81871582,144.37,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750742960966,6.9216,144.39,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750742961262,5.82030557,144.38,144.35,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750742961459,5.82030557,144.37,144.33,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742961768,41.10113543,144.36,144.3,10.37992877]
["bitfinex-derivatives","SOLF0:USTF0",1750742962064,10.89406536,144.35,144.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750742962266,10.89406536,144.34,144.27,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742962460,5.82174923,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750742962664,41.10174923,144.32,144.27,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742962962,35.28,144.32,144.27,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742963167,5.84200752,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742963467,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742963658,5.84321672,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742963859,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742964064,5.84321672,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742964265,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742964465,5.84459059,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742964765,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742964966,5.84451581,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742965166,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742965465,5.84547461,144.31,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742965665,35.28,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750742968268,35.28,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750742968669,35.28,144.32,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750742971573,42.2047,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742971870,5.81812543,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742972070,42.2047,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750742972267,42.2047,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742972471,5.81798001,144.31,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742972665,35.28,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742976170,42.2046,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750742979978,38.73202877,144.32,144.26,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742980167,10.88456862,144.31,144.24,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742980480,12.73884078,144.3,144.24,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742980672,6.9259,144.3,144.24,38.73202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742981174,6.9259,144.3,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750742983081,6.9261,144.29,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750742983885,6.9257,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750742984071,3.45202877,144.3,144.24,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742984378,3.45202877,144.28,144.21,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750742984584,6.9275,144.26,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750742984778,6.9275,144.26,144.21,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750742985078,6.9279,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750742985284,6.9279,144.25,144.19,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750742985482,3.45202877,144.26,144.18,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742985779,3.45202877,144.24,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750742986973,35.3,144.27,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750742987182,9.25036125,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742987378,5.79833248,144.25,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742987680,611.80966282,144.29,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742987883,3.45202877,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742988068,10.37952877,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742988474,3.45202877,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742988874,3.45202877,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742989379,10.37972877,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750742991788,5.75609058,144.27,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742992088,38.75202877,144.28,144.21,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742992475,45.67882877,144.28,144.24,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750742993490,45.67882877,144.28,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750742994879,45.67882877,144.28,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750742996289,6.927,144.27,144.21,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742996788,6.927,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750742998292,35.3,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750742998591,35.3,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750742999091,42.2278,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750742999686,6.928,144.25,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750743001192,6.9285,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743001588,3.45202877,144.25,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743001779,6.9292,144.23,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750743002291,38.75202877,144.26,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743002593,38.75202877,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743002992,45.67972877,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750743003793,35.3,144.26,144.19,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743003994,3.45202877,144.28,144.21,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743004197,35.3,144.27,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750743004887,35.3,144.27,144.19,38.75202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743005085,3.45202877,144.26,144.19,38.75202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743005292,3.45202877,144.26,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743005993,5.76597259,144.25,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743006293,6.9287,144.24,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743006484,35.3,144.23,144.17,10.49832877]
["bitfinex-derivatives","SOLF0:USTF0",1750743007498,35.3,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750743009487,42.2289,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750743010297,35.3,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750743011198,35.3,144.23,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743011694,35.3,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743011893,35.3,144.23,144.13,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743011894,3.45202877,144.22,144.13,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743012299,3.45202877,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743012599,35.3,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743013701,35.3,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750743013997,35.3,144.19,144.12,42.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750743014385,35.3,144.19,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750743014590,35.3,144.19,144.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750743014797,3.45202877,144.18,144.1,5.80232877]
["bitfinex-derivatives","SOLF0:USTF0",1750743015300,6.932,144.17,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743015493,6.932,144.17,144.1,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750743016091,6.932,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750743016991,35.3,144.19,144.13,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743018192,35.3,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750743018391,38.75202877,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750743018588,38.75202877,144.19,144.13,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743018998,35.3,144.19,144.12,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743020095,3.45202877,144.18,144.12,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743021698,3.45202877,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750743021890,3.45202877,144.18,144.12,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743021891,35.3,144.19,144.12,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743022091,2.3135,144.23,144.14,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743022092,35.3,144.21,144.14,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743022296,35.3,144.21,144.16,3.45202877]
["bitfinex-derivatives","SOLF0:USTF0",1750743023105,35.3,144.21,144.15,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750743023293,35.3,144.21,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750743023792,35.3,144.21,144.15,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750743024507,35.3,144.21,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750743024901,35.3,144.21,144.15,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750743025109,35.3,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750743026105,35.3,144.21,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750743026304,6.46526282,144.26,144.18,38.75940615]
["bitfinex-derivatives","SOLF0:USTF0",1750743026503,38.75940615,144.27,144.2,3.45940615]
["bitfinex-derivatives","SOLF0:USTF0",1750743026908,38.75940615,144.27,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750743027507,45.68650615,144.27,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750743027810,5.72515725,144.26,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750743028010,45.68650615,144.27,144.18,38.75940615]
["bitfinex-derivatives","SOLF0:USTF0",1750743028206,5.73864984,144.26,144.18,38.75940615]
["bitfinex-derivatives","SOLF0:USTF0",1750743028414,45.68650615,144.27,144.18,38.75940615]
["bitfinex-derivatives","SOLF0:USTF0",1750743028708,5.73898374,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750743028906,6.9275,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750743031811,5.74126268,144.25,144.19,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743032004,38.75838019,144.27,144.19,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743032204,6.9282,144.25,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750743033929,6.9282,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743034515,6.9282,144.25,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750743035719,6.9284,144.24,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750743036011,35.3,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743036217,35.3,144.22,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743037020,35.3,144.22,144.16,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743037513,42.2295,144.22,144.16,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743037920,6.93,144.21,144.16,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743038122,6.93,144.21,144.14,8.15798019]
["bitfinex-derivatives","SOLF0:USTF0",1750743038431,6.9321,144.17,144.09,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1750743038627,38.75838019,144.17,144.09,41.04438019]
["bitfinex-derivatives","SOLF0:USTF0",1750743039133,6.9323,144.16,144.09,41.04438019]
["bitfinex-derivatives","SOLF0:USTF0",1750743039333,38.75838019,144.17,144.09,41.04438019]
["bitfinex-derivatives","SOLF0:USTF0",1750743039730,45.69038019,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750743041236,42.232,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750743042534,35.3,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750743043433,35.3,144.17,144.13,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743044924,35.3,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750743051028,35.3,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750743052633,35.3,144.2,144.13,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743052837,35.3,144.2,144.13,38.75838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743053339,35.3,144.2,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750743055637,35.3,144.2,144.15,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743057742,35.3,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750743057945,35.3,144.2,144.15,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743058645,35.3,144.23,144.17,3.45838019]
["bitfinex-derivatives","SOLF0:USTF0",1750743058843,35.3,144.23,144.18,3.45850902]
["bitfinex-derivatives","SOLF0:USTF0",1750743059736,35.3,144.23,144.21,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750743060031,35.3,144.23,144.18,3.45850902]
["bitfinex-derivatives","SOLF0:USTF0",1750743060032,35.3,144.23,144.2,3.45850902]
["bitfinex-derivatives","SOLF0:USTF0",1750743060431,35.3,144.26,144.2,3.45850902]
["bitfinex-derivatives","SOLF0:USTF0",1750743060932,35.3,144.26,144.23,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750743061138,5.74363478,144.25,144.2,3.45850902]
["bitfinex-derivatives","SOLF0:USTF0",1750743061542,5.74363478,144.25,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750743061945,35.3,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750743064244,35.3,144.26,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750743064942,6.46087027,144.29,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743064943,41.76087027,144.29,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743065246,6.46087027,144.29,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743066040,35.3,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743066345,35.3,144.3,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750743067043,6.46087027,144.34,144.25,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743067255,42.3014,144.35,144.29,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743067633,49.2246,144.35,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750743067950,49.2246,144.35,144.28,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743068131,49.2246,144.35,144.25,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750743068335,3.45706226,144.33,144.27,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743068640,45.75846226,144.35,144.27,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743068842,5.75997369,144.34,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750743069040,45.75846226,144.35,144.27,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743069245,5.75995403,144.34,144.27,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743069445,6.9242,144.33,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750743070343,6.9246,144.32,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743070545,35.28,144.31,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743070848,45.66246226,144.31,144.25,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743071640,45.66246226,144.31,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750743072350,42.2054,144.31,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750743073552,42.2054,144.31,144.24,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743073553,35.28,144.31,144.24,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743074354,42.2051,144.31,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743075853,6.9256,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743076254,35.28,144.31,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743077055,42.2054,144.31,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743077556,42.2055,144.31,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750743077756,35.28,144.31,144.24,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743078757,42.2052,144.31,144.24,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743079257,42.2052,144.31,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750743079757,6.9256,144.3,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750743081355,35.28,144.31,144.22,42.057]
["bitfinex-derivatives","SOLF0:USTF0",1750743081561,35.28,144.31,144.16,65.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743081562,3.45706226,144.28,144.2,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743081746,3.45706226,144.26,144.18,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743081948,35.28,144.27,144.16,8.11626226]
["bitfinex-derivatives","SOLF0:USTF0",1750743081949,3.45706226,144.24,144.16,8.11626226]
["bitfinex-derivatives","SOLF0:USTF0",1750743082158,37.5972,144.27,144.14,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743082159,3.45706226,144.22,144.14,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743082353,35.28,144.21,144.14,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743082557,6.9307,144.2,144.16,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750743082856,35.28,144.21,144.14,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743083254,35.28,144.21,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750743083650,35.28,144.21,144.14,3.45706226]
["bitfinex-derivatives","SOLF0:USTF0",1750743083852,35.28,144.25,144.18,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743084258,35.28,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750743084651,35.28,144.25,144.18,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743084854,42.208,144.25,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743085054,42.208,144.25,144.18,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743085353,35.28,144.25,144.18,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743086062,35.28,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750743086452,35.28,144.25,144.18,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743087861,35.28,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750743090063,42.208,144.25,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750743090261,35.28,144.26,144.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750743090564,39.8789,144.26,144.19,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743091361,46.8067,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750743091964,6.928,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750743092165,10.38728264,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750743092765,10.38728264,144.25,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743092766,6.9285,144.24,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743092959,6.9285,144.24,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743093162,3.45928264,144.25,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743093362,10.38738264,144.25,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743093562,10.38738264,144.25,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750743094667,3.45928264,144.25,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743095670,6.9286,144.24,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750743096173,6.9291,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750743096471,35.28,144.22,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750743098769,35.28,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750743099071,42.2097,144.22,144.17,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743100764,35.28,144.22,144.15,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743101375,3.45928264,144.21,144.13,3.45928264]
["bitfinex-derivatives","SOLF0:USTF0",1750743101578,3.4611204,144.21,144.13,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743102077,6.9309,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750743102374,3.4611204,144.21,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750743102974,6.9305,144.2,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750743104472,3.4611204,144.19,144.11,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743104672,3.4611204,144.17,144.09,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743104879,6.9332,144.14,144.09,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743105066,35.48,144.14,144.09,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743105375,42.4136,144.14,144.09,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743105572,3.4611204,144.13,144.0,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1750743105768,3.4611204,144.13,144.01,39.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750743105967,6.9343,144.12,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750743106168,3.4611204,144.1,144.03,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743106476,35.48,144.09,144.03,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743106675,35.48,144.09,144.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750743106877,3.4611204,144.08,144.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750743108079,3.4611204,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750743108476,35.48,144.09,144.02,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743108984,35.48,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750743109283,38.9411204,144.09,144.02,3.4611204]
["bitfinex-derivatives","SOLF0:USTF0",1750743110074,45.8768204,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750743111576,38.9411204,144.09,144.01,5.8309204]
["bitfinex-derivatives","SOLF0:USTF0",1750743112282,35.48,144.09,144.01,5.8309204]
["bitfinex-derivatives","SOLF0:USTF0",1750743112581,42.4157,144.09,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750743113780,35.48,144.09,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750743113979,35.48,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750743114286,35.48,144.09,144.01,5.8309204]
["bitfinex-derivatives","SOLF0:USTF0",1750743114586,35.48,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750743115183,35.48,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750743116487,35.48,144.09,144.01,5.8309204]
["bitfinex-derivatives","SOLF0:USTF0",1750743116488,42.4157,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750743117187,42.4157,144.09,144.01,5.8309204]
["bitfinex-derivatives","SOLF0:USTF0",1750743117374,35.48,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750743118488,42.4158,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750743119189,35.48,144.09,144.02,3.46601555]
["bitfinex-derivatives","SOLF0:USTF0",1750743119690,35.48,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750743120686,38.94601555,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750743121489,38.94601555,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750743122686,45.88171555,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750743122992,38.94601555,144.09,144.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750743123488,6.9363,144.08,144.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750743124683,6.9363,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750743125483,35.48,144.09,144.02,3.46601555]
["bitfinex-derivatives","SOLF0:USTF0",1750743125894,42.4158,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750743126691,6.9362,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750743126990,6.9362,144.08,144.02,3.46601555]
["bitfinex-derivatives","SOLF0:USTF0",1750743127991,6.9366,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750743129392,3.46601555,144.08,144.01,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750743129393,6.9372,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750743129700,35.48,144.05,143.97,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750743129902,42.4178,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750743130195,3.46601555,144.04,143.97,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750743130502,6.9388,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750743131800,35.48,144.05,143.96,5.67221555]
["bitfinex-derivatives","SOLF0:USTF0",1750743131992,3.46601555,144.04,143.96,5.67221555]
["bitfinex-derivatives","SOLF0:USTF0",1750743132585,3.46601555,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750743133299,3.46601555,144.04,143.96,5.67221555]
["bitfinex-derivatives","SOLF0:USTF0",1750743134796,3.46601555,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750743135303,35.48,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750743135510,35.48,144.05,144.0,3.46601555]
["bitfinex-derivatives","SOLF0:USTF0",1750743136005,35.48,144.07,144.02,3.46601555]
["bitfinex-derivatives","SOLF0:USTF0",1750743136696,35.48,144.07,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750743144106,35.48,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750743144504,35.48,144.1,144.04,3.46518737]
["bitfinex-derivatives","SOLF0:USTF0",1750743145305,35.48,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750743148302,35.48,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750743150307,35.48,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750743150508,35.48,144.1,144.05,3.46518737]
["bitfinex-derivatives","SOLF0:USTF0",1750743150808,35.48,144.1,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750743151008,35.48,144.1,144.05,3.46518737]
["bitfinex-derivatives","SOLF0:USTF0",1750743151205,14.33965764,144.15,144.07,3.46518737]
["bitfinex-derivatives","SOLF0:USTF0",1750743151419,41.18330142,144.14,144.08,3.46338873]
["bitfinex-derivatives","SOLF0:USTF0",1750743151608,35.48,144.14,144.08,3.46338873]
["bitfinex-derivatives","SOLF0:USTF0",1750743151808,35.48,144.14,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750743153317,35.48,144.14,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743155213,35.48,144.14,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743155715,35.48,144.14,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743158023,35.48,144.14,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750743158215,35.48,144.14,144.1,3.46258248]
["bitfinex-derivatives","SOLF0:USTF0",1750743159723,35.48,144.14,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743160620,35.34,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743161525,35.34,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750743162419,35.34,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750743167127,35.34,144.23,144.17,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743167322,35.34,144.24,144.17,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743167513,35.34,144.24,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743168027,42.2898,144.25,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750743168625,42.2898,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750743169917,42.2898,144.25,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743169918,45.74955827,144.25,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743170117,3.45975827,144.23,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743171725,3.45975827,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743172026,10.38865827,144.23,144.15,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743172227,10.38865827,144.23,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750743173219,10.38865827,144.23,144.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743173220,10.38995827,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750743173524,35.34,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750743174026,42.2704,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750743174229,35.34,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750743175919,35.34,144.2,144.11,38.79975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743175920,3.45975827,144.19,144.11,38.79975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743176226,10.47085827,144.19,144.11,38.79975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743176427,6.9313,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750743178729,6.9318,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750743179132,35.34,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743180027,35.34,144.16,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743180028,42.2724,144.16,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743182234,35.34,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743183222,35.34,144.16,144.09,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743183223,42.2723,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750743183428,35.34,144.16,144.09,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743184329,35.34,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743185334,35.34,144.16,144.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743185335,35.34,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750743186437,35.34,144.16,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743186734,35.34,144.22,144.15,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743186938,6.9285,144.24,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750743187145,35.34,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750743189037,35.34,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750743189939,38.79975827,144.23,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750743190239,38.79975827,144.23,144.15,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743190935,3.45975827,144.21,144.12,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750743191234,3.45975827,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750743191440,6.9296,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750743192341,45.72875827,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750743192541,42.269,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750743195446,35.34,144.23,144.17,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743196745,35.34,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750743198442,38.79975827,144.23,144.16,37.6954]
["bitfinex-derivatives","SOLF0:USTF0",1750743198739,3.45975827,144.21,144.13,38.77975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743199050,3.45975827,144.21,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743199538,6.9307,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743199744,3.45975827,144.21,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743200139,5.74002609,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743200341,3.45975827,144.21,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743200540,5.74002609,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750743200739,35.32,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750743200948,38.77975827,144.19,144.1,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750743201147,3.45975827,144.17,144.1,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750743201448,3.45975827,144.17,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750743201940,6.9323,144.16,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750743202141,35.32,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750743202748,42.2529,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750743203150,35.32,144.15,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743203345,35.32,144.15,144.09,43.22055827]
["bitfinex-derivatives","SOLF0:USTF0",1750743203648,35.32,144.18,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743203948,35.32,144.18,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743203949,42.2517,144.18,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750743204344,35.32,144.18,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743204850,35.32,144.18,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750743205151,42.2516,144.18,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750743205440,38.77975827,144.18,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743206043,38.77975827,144.18,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743206566,6.932,144.17,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750743207243,6.932,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743209850,6.9323,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743210049,38.77975827,144.18,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750743210250,35.32,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750743210439,45.71125827,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750743211048,6.9319,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750743211761,42.2514,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743212449,42.2514,144.18,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743212450,42.2514,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750743215753,6.9318,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750743215955,3.45975827,144.17,144.09,43.22055827]
["bitfinex-derivatives","SOLF0:USTF0",1750743216752,6.9325,144.16,144.09,43.22055827]
["bitfinex-derivatives","SOLF0:USTF0",1750743217054,3.45975827,144.17,144.09,43.22055827]
["bitfinex-derivatives","SOLF0:USTF0",1750743217353,10.39185827,144.17,144.09,43.22055827]
["bitfinex-derivatives","SOLF0:USTF0",1750743217549,6.9321,144.17,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743217750,35.32,144.18,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743218153,35.32,144.18,144.13,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743218650,35.32,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750743219753,35.32,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750743219960,35.32,144.18,144.11,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743220258,35.32,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750743220558,42.2515,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750743221358,42.2515,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743221750,35.32,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743222150,35.32,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750743222346,42.2513,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750743223661,35.32,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750743224755,42.2514,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750743226760,42.2514,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743227563,35.32,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750743228461,35.32,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750743229059,35.32,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750743229256,598.8,144.2,144.15,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743229469,2.2231,144.22,144.17,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743229470,35.34,144.22,144.17,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743229658,35.34,144.25,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743229962,5.71822099,144.24,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743230173,6.9285,144.24,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743230361,35.34,144.25,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743230558,5.71742891,144.24,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743230758,35.34,144.25,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743231057,5.71041895,144.24,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743231257,35.34,144.25,144.19,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743231668,42.2683,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743233070,12.66836324,144.24,144.2,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750743233271,6.9286,144.24,144.2,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750743233756,6.9286,144.24,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743233962,6.9286,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743234162,42.2681,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743237476,35.34,144.25,144.17,38.79975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743237678,14.29549066,144.24,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743237879,5.73742825,144.23,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743238178,6.9292,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750743238478,6.9292,144.23,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743239778,10.38825827,144.24,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743239972,3.45975827,144.24,144.16,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743240172,35.34,144.25,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743240378,5.74159614,144.24,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743240683,35.34,144.25,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743240980,5.74159803,144.24,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743241282,35.34,144.25,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743241490,5.74137877,144.24,144.18,3.45975827]
["bitfinex-derivatives","SOLF0:USTF0",1750743241673,6.9287,144.24,144.2,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750743242076,6.9287,144.24,144.17,3.45916615]
["bitfinex-derivatives","SOLF0:USTF0",1750743242077,6.46454268,144.27,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750743242384,50.26716277,144.3,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743242584,10.83298896,144.29,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743242881,5.73920517,144.28,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743243068,38.79877247,144.3,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743243273,5.73914384,144.29,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743243584,5.73914384,144.28,144.22,3.45877247]
["bitfinex-derivatives","SOLF0:USTF0",1750743243783,9.19380005,144.27,144.2,38.79700716]
["bitfinex-derivatives","SOLF0:USTF0",1750743243987,41.07679289,144.26,144.2,38.79700716]
["bitfinex-derivatives","SOLF0:USTF0",1750743244179,35.34,144.26,144.2,3.45700716]
["bitfinex-derivatives","SOLF0:USTF0",1750743244381,35.34,144.26,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743244382,3.45700716,144.25,144.18,3.45700716]
["bitfinex-derivatives","SOLF0:USTF0",1750743244879,3.45700716,144.25,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750743245778,3.45700716,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743246375,10.38520716,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750743248594,3.45700716,144.25,144.18,3.45700716]
["bitfinex-derivatives","SOLF0:USTF0",1750743250288,6.9281,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750743250689,6.9281,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743250884,45.72470716,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743251081,5.73420535,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743251285,45.72470716,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743251495,5.73415426,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743251697,45.72470716,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743251994,5.73415557,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743252194,45.72470716,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750743253197,45.72470716,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750743253403,2.2318,144.29,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743253695,2.2318,144.29,144.19,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750743253894,2.2318,144.29,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750743254595,2.2318,144.29,144.22,3.45605296]
["bitfinex-derivatives","SOLF0:USTF0",1750743254796,9.18771251,144.28,144.2,5.86945296]
["bitfinex-derivatives","SOLF0:USTF0",1750743255000,5.74585296,144.28,144.2,5.86945296]
["bitfinex-derivatives","SOLF0:USTF0",1750743255185,6.9271,144.27,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750743255389,35.3,144.26,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750743255601,35.3,144.26,144.2,5.86945296]
["bitfinex-derivatives","SOLF0:USTF0",1750743255793,35.3,144.26,144.22,3.45605296]
["bitfinex-derivatives","SOLF0:USTF0",1750743256897,35.3,144.29,144.22,3.45605296]
["bitfinex-derivatives","SOLF0:USTF0",1750743257992,5.72865296,144.34,144.26,3.45605296]
["bitfinex-derivatives","SOLF0:USTF0",1750743258193,35.3,144.32,144.26,3.45605296]
["bitfinex-derivatives","SOLF0:USTF0",1750743259596,35.3,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750743264903,42.2246,144.32,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750743265095,42.2246,144.32,144.25,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743265794,42.2246,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750743267503,35.3,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750743268105,42.2246,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750743268308,35.3,144.32,144.27,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743268503,35.3,144.32,144.24,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743268504,35.3,144.32,144.28,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743268698,35.3,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750743269005,35.3,144.32,144.28,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743269200,35.3,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750743270199,35.3,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750743271309,38.75519757,144.32,144.25,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743271698,6.9256,144.3,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750743271899,6.9256,144.3,144.25,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743272404,6.9256,144.3,144.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750743272712,6.9256,144.3,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750743274104,35.3,144.32,144.26,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743274301,35.3,144.32,144.28,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743274706,35.3,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750743275901,35.3,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750743276997,35.3,144.32,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750743277398,2.2726,144.34,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750743279398,35.28,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750743280108,42.2031,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750743283203,42.2031,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750743283713,42.2031,144.35,144.29,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743283714,42.2031,144.35,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750743284106,42.2031,144.35,144.29,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743284412,35.28,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750743284813,35.28,144.35,144.29,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743285011,35.28,144.35,144.31,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743285322,35.28,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750743285514,35.28,144.38,144.33,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743286212,35.28,144.38,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750743287415,35.28,144.38,144.33,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743287914,35.28,144.38,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750743289004,35.28,144.38,144.33,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743289616,35.26,144.41,144.37,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743289916,35.26,144.49,144.39,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743290218,35.26,144.49,144.42,3.45519757]
["bitfinex-derivatives","SOLF0:USTF0",1750743290821,35.26,144.49,144.4,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750743291012,42.1768,144.49,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750743291317,35.26,144.49,144.4,41.06575091]
["bitfinex-derivatives","SOLF0:USTF0",1750743291519,35.26,144.49,144.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750743291716,35.26,144.49,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750743292423,35.26,144.49,144.41,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750743292808,35.26,144.49,144.42,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743293006,38.70715091,144.49,144.42,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743293612,12.98166257,144.61,144.48,6.89430182]
["bitfinex-derivatives","SOLF0:USTF0",1750743293814,3.44715091,144.72,144.6,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743294122,36.82,144.72,144.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750743294313,2.2697,144.71,144.58,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750743294512,2.2697,144.71,144.63,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743294814,3.44715091,144.7,144.61,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743295013,3.44715091,144.68,144.61,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743295313,40.24715091,144.67,144.58,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743295515,36.8,144.66,144.58,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743295919,4.6594,144.65,144.58,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743296109,8.10655091,144.65,144.56,3.44715091]
["bitfinex-derivatives","SOLF0:USTF0",1750743296308,2.2697,144.64,144.55,42.53458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743296924,2.2697,144.64,144.57,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743297113,2.2697,144.64,144.59,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743297315,4.6594,144.65,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750743297620,36.8,144.69,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743297823,8.11928259,144.73,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743297824,36.8,144.68,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743298019,36.8,144.69,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750743298231,36.8,144.69,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743299322,36.8,144.69,144.63,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743299713,36.8,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750743300021,41.383,144.7,144.63,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743300409,41.383,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743300824,41.383,144.7,144.63,42.51458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743301017,41.383,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743301728,36.8,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743302529,2.3428,144.72,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750743302730,36.78,144.71,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750743303925,36.78,144.71,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743304428,36.78,144.71,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750743304625,36.78,144.71,144.61,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743304824,36.78,144.71,144.63,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743305023,36.78,144.71,144.62,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743305225,36.78,144.71,144.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750743305531,36.78,144.71,144.62,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743305731,36.78,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750743306932,36.78,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750743307736,36.78,144.71,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750743308821,36.78,144.71,144.64,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743309022,36.78,144.71,144.66,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743309423,2.3428,144.72,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750743309628,38.9461,144.75,144.68,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743309830,38.9461,144.75,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750743310338,36.76,144.75,144.68,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743310540,2.4195,144.74,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750743310731,8.15408259,144.74,144.64,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743311638,6.9055,144.72,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750743311836,6.9055,144.72,144.64,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743311837,36.76,144.71,144.64,5.73458259]
["bitfinex-derivatives","SOLF0:USTF0",1750743312233,6.9065,144.7,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750743312441,2.2212,144.7,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750743312740,2.2137,144.69,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750743315539,2.2137,144.69,144.61,8.1347699]
["bitfinex-derivatives","SOLF0:USTF0",1750743315740,5.7296699,144.68,144.57,8.0143699]
["bitfinex-derivatives","SOLF0:USTF0",1750743315939,36.74,144.67,144.57,8.0143699]
["bitfinex-derivatives","SOLF0:USTF0",1750743316142,38.944,144.67,144.57,8.0143699]
["bitfinex-derivatives","SOLF0:USTF0",1750743316334,6.9086,144.66,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750743316535,38.944,144.67,144.57,8.0143699]
["bitfinex-derivatives","SOLF0:USTF0",1750743317040,6.9084,144.66,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750743318442,2.2137,144.69,144.61,5.73004352]
["bitfinex-derivatives","SOLF0:USTF0",1750743318647,2.2137,144.69,144.64,5.73004352]
["bitfinex-derivatives","SOLF0:USTF0",1750743318837,2.2137,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743319037,36.74,144.7,144.64,5.73004352]
["bitfinex-derivatives","SOLF0:USTF0",1750743319338,36.74,144.7,144.66,5.73004352]
["bitfinex-derivatives","SOLF0:USTF0",1750743319547,36.74,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743319946,36.74,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750743320444,36.74,144.7,144.62,5.72884298]
["bitfinex-derivatives","SOLF0:USTF0",1750743320746,36.74,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743321046,36.74,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750743321247,36.74,144.7,144.64,5.72884298]
["bitfinex-derivatives","SOLF0:USTF0",1750743323449,36.74,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743323948,36.74,144.7,144.64,5.72884298]
["bitfinex-derivatives","SOLF0:USTF0",1750743324141,36.9,144.76,144.67,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743324339,36.9,144.76,144.69,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743324543,36.9,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750743324744,36.9,144.76,144.69,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743324960,36.9,144.76,144.7,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743325250,36.88,144.79,144.7,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743325449,36.88,144.79,144.72,5.72641749]
["bitfinex-derivatives","SOLF0:USTF0",1750743325750,47.13501749,144.83,144.71,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750743325953,9.31679637,144.81,144.71,44.79761749]
["bitfinex-derivatives","SOLF0:USTF0",1750743326246,6.9036,144.76,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750743326450,43.7836,144.76,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750743326752,4.5286,144.75,144.65,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750743326949,4.5286,144.75,144.66,5.72550998]
["bitfinex-derivatives","SOLF0:USTF0",1750743327153,2.3352,144.75,144.67,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743327450,36.88,144.78,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750743327841,36.88,144.78,144.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743328047,47.65665425,144.78,144.69,42.60479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743328354,47.65665425,144.78,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743328656,41.93186041,144.78,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743328850,36.88,144.78,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743329353,6.9031,144.77,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743330458,6.9031,144.77,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750743330948,5.07702042,144.76,144.67,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743331148,42.60479384,144.78,144.67,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743331455,5.07698319,144.77,144.66,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743331655,5.07698319,144.76,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743331854,36.88,144.78,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743332150,5.09847283,144.77,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743332346,5.09847283,144.76,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743332547,42.60479384,144.78,144.69,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743332747,15.71299216,144.77,144.67,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743333045,6.9042,144.75,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750743333249,47.00110293,144.74,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750743333450,47.02034375,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750743333651,5.09851648,144.72,144.67,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743333953,5.09851648,144.71,144.65,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743334259,5.09851648,144.7,144.65,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743334452,5.09851648,144.69,144.65,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743334652,5.1195467,144.68,144.63,42.60479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743334852,36.88,144.69,144.61,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1750743335151,10.17827709,144.68,144.63,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743335356,5.12002051,144.67,144.63,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743335553,5.12002051,144.66,144.63,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743335751,36.88,144.69,144.63,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743336055,10.19485372,144.68,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750743336257,5.13574416,144.67,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750743336552,5.13574416,144.67,144.65,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743336747,36.88,144.69,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750743336951,10.17819436,144.68,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750743337141,15.82619326,144.68,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750743337848,10.17819436,144.68,144.67,12.63239384]
["bitfinex-derivatives","SOLF0:USTF0",1750743338048,5.11923086,144.68,144.67,12.63239384]
["bitfinex-derivatives","SOLF0:USTF0",1750743338252,3.086e-05,144.68,144.67,12.63239384]
["bitfinex-derivatives","SOLF0:USTF0",1750743338556,45.25619969,144.75,144.67,12.64479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743338743,10.70675161,144.74,144.7,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743338942,10.70675161,144.73,144.7,5.72479384]
["bitfinex-derivatives","SOLF0:USTF0",1750743339142,10.70675161,144.72,144.71,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750743340354,5.63214535,144.72,144.71,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750743341458,5.63214535,144.72,144.67,5.72422268]
["bitfinex-derivatives","SOLF0:USTF0",1750743341652,15.28029969,144.75,144.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743341653,5.63214535,144.71,144.64,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743341854,8.37619969,144.75,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743341855,5.63214535,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743342157,5.63214535,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743342456,5.63214535,144.68,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750743343254,36.88,144.72,144.67,5.72422268]
["bitfinex-derivatives","SOLF0:USTF0",1750743343454,5.66203413,144.71,144.67,5.72422268]
["bitfinex-derivatives","SOLF0:USTF0",1750743343657,5.66203413,144.7,144.67,5.72422268]
["bitfinex-derivatives","SOLF0:USTF0",1750743343859,5.66203413,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750743344358,36.88,144.72,144.67,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743344552,5.66242517,144.71,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743344749,5.66242517,144.7,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743347265,36.88,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743347453,5.66316243,144.71,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743347653,36.88,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743347863,5.64980814,144.71,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743348064,36.88,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743348364,5.64984865,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750743348558,36.88,144.72,144.67,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743348863,5.64989299,144.71,144.67,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743349161,36.88,144.72,144.67,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743349862,36.88,144.72,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743351450,43.7855,144.72,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750743352558,43.7855,144.72,144.65,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743352559,36.88,144.72,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743352867,36.88,144.72,144.65,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743353761,36.88,144.72,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750743354059,36.88,144.72,144.65,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743354450,36.88,144.72,144.68,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743354750,36.88,144.72,144.65,5.72491932]
["bitfinex-derivatives","SOLF0:USTF0",1750743355865,36.88,144.72,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750743356262,43.7855,144.72,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750743356462,36.88,144.72,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750743356959,6.9063,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750743357361,4.6966,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750743357563,4.6966,144.7,144.64,5.72752066]
["bitfinex-derivatives","SOLF0:USTF0",1750743358766,4.6966,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743359159,4.6966,144.7,144.66,5.72752066]
["bitfinex-derivatives","SOLF0:USTF0",1750743359357,2.3532,144.7,144.66,5.72752066]
["bitfinex-derivatives","SOLF0:USTF0",1750743359861,2.3532,144.7,144.62,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743360063,2.3532,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750743361770,36.88,144.72,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750743362471,36.88,144.72,144.71,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750743362772,39.2646,144.75,144.7,5.72543792]
["bitfinex-derivatives","SOLF0:USTF0",1750743363071,5.66012044,144.74,144.7,5.72543792]
["bitfinex-derivatives","SOLF0:USTF0",1750743363367,39.2646,144.75,144.7,5.72280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743363570,46.1686,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743363773,5.6629385,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743363965,39.2646,144.75,144.7,5.72280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743364276,5.66314653,144.74,144.7,5.72280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743364469,39.2646,144.75,144.7,5.72280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743364664,5.66315564,144.74,144.7,5.72280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743364867,39.2646,144.75,144.62,12.56402889]
["bitfinex-derivatives","SOLF0:USTF0",1750743365066,5.66322493,144.74,144.62,12.56402889]
["bitfinex-derivatives","SOLF0:USTF0",1750743365261,39.2646,144.75,144.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743365468,5.6635994,144.74,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743365670,39.2646,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743365871,5.66370015,144.74,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743366062,39.2646,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743366268,5.66370015,144.74,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743366467,39.2646,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750743366673,5.66383794,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743366876,46.1687,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743367072,5.66383794,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743367273,46.1687,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743367477,5.66370727,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743367667,46.1687,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743367880,5.66384449,144.74,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750743368072,6.9045,144.74,144.67,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743368267,39.2646,144.75,144.67,42.60280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743368471,5.66379373,144.74,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743368674,39.2646,144.75,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743368873,5.66395233,144.74,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743369180,5.66395233,144.73,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743369376,39.2646,144.75,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743369680,12.56835879,144.74,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743369878,5.66385879,144.73,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743370070,6.905,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750743370270,2.3459,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750743370476,2.3459,144.73,144.67,42.60280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743370677,2.3459,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750743370977,2.3459,144.73,144.67,42.60280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743371180,2.3459,144.73,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750743371381,2.3459,144.73,144.67,42.60280088]
["bitfinex-derivatives","SOLF0:USTF0",1750743371673,2.3846,144.75,144.71,5.72376666]
["bitfinex-derivatives","SOLF0:USTF0",1750743371982,2.2055,144.79,144.73,5.72376666]
["bitfinex-derivatives","SOLF0:USTF0",1750743372176,5.67835835,144.78,144.73,5.72376666]
["bitfinex-derivatives","SOLF0:USTF0",1750743372382,49.09875362,144.81,144.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743372383,42.66227888,144.81,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750743372583,5.67420502,144.8,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750743372784,3.59037888,144.81,144.79,3.43159461]
["bitfinex-derivatives","SOLF0:USTF0",1750743372976,7.888e-05,144.81,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750743373371,7.888e-05,144.81,144.8,10.33319461]
["bitfinex-derivatives","SOLF0:USTF0",1750743373581,8.37619969,144.95,144.8,159.64318922]
["bitfinex-derivatives","SOLF0:USTF0",1750743373875,4.5873,144.95,144.81,1.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750743374086,2.385,144.95,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750743374280,2.385,144.95,144.87,5.7092049]
["bitfinex-derivatives","SOLF0:USTF0",1750743374479,9.2796,144.95,144.87,5.7092049]
["bitfinex-derivatives","SOLF0:USTF0",1750743374677,9.2796,144.95,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750743374979,6.8963,144.92,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750743375180,36.88,144.92,144.83,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743375483,36.88,144.92,144.83,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743375689,36.88,144.92,144.83,5.7092049]
["bitfinex-derivatives","SOLF0:USTF0",1750743376774,5.7092049,144.91,144.81,5.7092049]
["bitfinex-derivatives","SOLF0:USTF0",1750743376980,36.88,144.92,144.78,140.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750743376981,5.7092049,144.89,144.78,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1750743377276,44.98042829,144.88,144.78,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1750743377478,44.98042829,144.88,144.77,5.71582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743377479,5.71582829,144.86,144.76,5.71582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743377679,5.71582829,144.84,144.76,5.71582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743377880,5.71582829,144.82,144.72,5.71582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743378083,6.9034,144.77,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750743378286,43.7634,144.77,144.7,42.57582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743378677,6.9036,144.76,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750743378884,36.86,144.77,144.68,5.71582829]
["bitfinex-derivatives","SOLF0:USTF0",1750743379088,6.9046,144.74,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750743379294,36.86,144.73,144.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743379584,6.40019168,144.84,144.83,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750743379789,2.2201,144.97,144.83,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750743379981,38.98,144.96,144.87,5.72378882]
["bitfinex-derivatives","SOLF0:USTF0",1750743380286,44.70378882,144.96,144.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750743380494,44.70378882,144.96,144.85,5.72378882]
["bitfinex-derivatives","SOLF0:USTF0",1750743380896,6.8956,144.93,144.85,12.62268882]
["bitfinex-derivatives","SOLF0:USTF0",1750743381093,6.8956,144.93,144.85,5.72378882]
["bitfinex-derivatives","SOLF0:USTF0",1750743381284,44.70378882,144.96,144.85,5.72378882]
["bitfinex-derivatives","SOLF0:USTF0",1750743381486,6.8949,144.95,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750743381796,6.8949,144.95,144.87,5.72378882]
["bitfinex-derivatives","SOLF0:USTF0",1750743382098,6.895,144.94,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750743382692,6.8949,144.95,144.86,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743383196,6.8951,144.94,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750743383689,8.74855285,144.95,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750743383891,8.74855285,144.92,144.8,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750743384099,38.98,144.91,144.79,147.68855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743384491,9.311,144.9,144.79,147.68855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743384895,2.3783,144.89,144.79,147.68855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743385194,41.3583,144.89,144.79,147.68855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743386104,2.3976,144.88,144.79,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743386601,2.3976,144.88,144.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750743386602,6.8984,144.87,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750743386791,2.3976,144.88,144.77,47.72855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743387195,9.2955,144.88,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750743387399,2.3976,144.88,144.77,47.72855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743388497,9.2956,144.88,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750743388704,16.63234583,144.88,144.76,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743388904,5.48663209,144.87,144.76,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743389096,6.8989,144.86,144.76,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743389411,38.98,144.85,144.76,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743389805,6.9003,144.83,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750743390005,6.9003,144.83,144.76,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743390199,6.9003,144.83,144.74,47.72855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743390501,6.9007,144.82,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750743390700,38.98,144.81,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750743390897,38.98,144.81,144.72,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743391305,38.98,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750743392505,38.98,144.81,144.72,8.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1750743392895,38.98,144.81,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750743394603,6.902,144.8,144.72,8.76242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743394802,11.6224,144.8,144.72,8.76242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743395001,4.7204,144.8,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750743395504,4.7204,144.8,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750743396008,6.9025,144.79,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750743397414,11.6222,144.8,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750743397613,4.7204,144.8,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750743397809,4.7204,144.8,144.69,8.76242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743398115,6.9025,144.79,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750743398616,6.9026,144.78,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750743398813,38.98,144.77,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750743399716,45.8833,144.77,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750743400116,38.98,144.77,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750743400506,6.9036,144.76,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750743400818,2.3129,144.76,144.66,8.76242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743401004,2.3129,144.76,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750743401316,2.3129,144.76,144.65,47.74242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743401317,11.07532655,144.76,144.65,47.74242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743401517,6.9058,144.72,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743401713,38.98,144.71,144.65,8.76242655]
["bitfinex-derivatives","SOLF0:USTF0",1750743402416,38.98,144.71,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743402616,45.886,144.71,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750743403116,6.9064,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750743403821,45.8861,144.71,144.64,5.72711956]
["bitfinex-derivatives","SOLF0:USTF0",1750743404321,39.0,144.74,144.68,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743405017,39.0,144.74,144.66,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743406411,39.0,144.74,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750743407021,39.0,144.74,144.7,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743407207,602.10610879,144.79,144.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750743407208,635.38,144.79,144.72,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743407510,635.38,144.79,144.74,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743407919,635.38,144.79,144.76,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750743408122,635.38,144.79,144.74,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743408312,635.38,144.79,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750743409616,635.38,144.79,144.74,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743409617,635.38,144.79,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750743411312,8.51365457,144.9,144.7,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750743411521,48.51353147,144.9,144.81,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743411726,43.1001,144.9,144.81,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743412112,6.898,144.88,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750743413024,11.16912172,144.89,144.78,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743413418,43.1001,144.9,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743414922,6.8987,144.87,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743415119,38.46,144.86,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743416025,38.46,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743416330,38.46,144.86,144.82,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743416519,4.6401,144.9,144.82,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743416520,38.46,144.89,144.82,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743416715,38.46,144.89,144.84,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743417828,38.44,144.92,144.86,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743418332,45.3363,144.92,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750743418525,45.3363,144.92,144.86,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743418526,38.44,144.92,144.81,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750743418726,38.44,144.92,144.83,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743418930,44.16610879,144.92,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750743419227,44.16610879,144.92,144.83,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743419630,6.8977,144.89,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750743420424,44.16610879,144.92,144.81,44.18610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743420626,5.72610879,144.9,144.81,44.18610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743420822,40.7658,144.89,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743421230,4.4649,144.88,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743421428,4.4649,144.88,144.83,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750743421730,4.4649,144.88,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743422931,11.3628,144.88,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743423424,11.3628,144.88,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743423425,4.4649,144.88,144.8,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743423825,4.4649,144.88,144.79,5.72610879]
["bitfinex-derivatives","SOLF0:USTF0",1750743424025,6.8993,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750743424323,38.44,144.85,144.78,5.71607999]
["bitfinex-derivatives","SOLF0:USTF0",1750743425235,45.3394,144.85,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750743425534,38.44,144.85,144.78,5.71607999]
["bitfinex-derivatives","SOLF0:USTF0",1750743425836,45.3394,144.85,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750743426335,45.3394,144.85,144.78,5.71607999]
["bitfinex-derivatives","SOLF0:USTF0",1750743427436,6.8999,144.84,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750743427638,38.44,144.85,144.78,5.71607999]
["bitfinex-derivatives","SOLF0:USTF0",1750743427937,38.44,144.85,144.79,5.71601356]
["bitfinex-derivatives","SOLF0:USTF0",1750743428135,38.44,144.85,144.81,5.71601356]
["bitfinex-derivatives","SOLF0:USTF0",1750743428527,38.44,144.85,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743428723,38.44,144.85,144.81,5.71601356]
["bitfinex-derivatives","SOLF0:USTF0",1750743428937,42.9049,144.88,144.81,5.71601356]
["bitfinex-derivatives","SOLF0:USTF0",1750743429138,42.9049,144.88,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750743430139,42.9049,144.88,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750743431536,49.8032,144.88,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750743431730,42.9049,144.88,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750743432036,49.8029,144.88,144.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750743432239,42.9049,144.88,144.81,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743433039,42.9049,144.88,144.82,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743433334,42.9049,144.88,144.84,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743433639,38.44,144.91,144.84,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743433836,38.44,144.91,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743434038,38.44,144.91,144.84,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743434738,38.44,144.91,144.82,5.71445947]
["bitfinex-derivatives","SOLF0:USTF0",1750743434945,38.44,144.91,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743435141,5.71445947,144.9,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743435643,6.8984,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743435844,45.3384,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750743436444,45.3384,144.87,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750743437644,38.44,144.87,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750743438143,38.44,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750743438348,45.3383,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750743438647,38.44,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750743438942,38.44,144.87,144.83,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750743439641,45.3386,144.87,144.83,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750743439842,45.3386,144.87,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750743444142,38.44,144.87,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750743444337,38.0,144.9,144.83,5.71295812]
["bitfinex-derivatives","SOLF0:USTF0",1750743445151,38.0,144.9,144.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750743445648,6.8981,144.88,144.81,5.71281336]
["bitfinex-derivatives","SOLF0:USTF0",1750743445845,38.0,144.9,144.81,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743446046,38.0,144.9,144.86,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750743447253,6.8977,144.89,144.86,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750743448245,6.8977,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750743448649,6.8977,144.89,144.81,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743449852,6.8977,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750743450446,6.9091,144.93,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750743450447,20.8,144.95,144.85,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750743450653,5.71403197,145.22,144.94,32.23806394]
["bitfinex-derivatives","SOLF0:USTF0",1750743450844,5.71403197,145.23,145.1,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743451049,39.72,145.22,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750743451346,39.72,145.22,145.07,45.43403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743451551,39.72,145.22,145.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750743451751,5.71403197,145.18,145.07,45.43403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743452052,39.72,145.17,145.07,45.43403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743452255,39.72,145.17,145.12,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750743452748,39.72,145.24,145.19,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750743452956,39.72,145.24,145.16,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743453150,7.888e-05,145.26,145.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750743453450,7.888e-05,145.26,145.15,595.78]
["bitfinex-derivatives","SOLF0:USTF0",1750743453751,7.888e-05,145.26,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750743453950,7.888e-05,145.26,145.15,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743454548,7.888e-05,145.26,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750743455047,41.3,145.25,145.15,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743455341,47.01403197,145.25,145.15,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743455745,6.9096,145.24,145.15,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743455954,6.9096,145.24,145.13,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750743456154,6.9096,145.24,145.14,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743456555,5.71403197,145.23,145.12,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743456751,7.888e-05,145.26,145.18,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743456951,7.888e-05,145.26,145.2,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743457256,7.888e-05,145.26,145.23,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750743458449,7.888e-05,145.26,145.2,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743458650,41.28,145.25,145.16,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743459355,6.8809,145.24,145.16,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743459559,5.71403197,145.23,145.14,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743459747,5.71403197,145.23,145.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750743459748,5.71403197,145.23,145.12,5.71403197]
["bitfinex-derivatives","SOLF0:USTF0",1750743460055,6.8818,145.22,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750743460256,41.26,145.21,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750743460554,41.26,145.21,145.11,49.97764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743460752,10.91344175,145.2,145.08,605.59434175]
["bitfinex-derivatives","SOLF0:USTF0",1750743460949,10.91344175,145.2,145.08,49.97764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743461149,2.1999,145.19,145.08,49.97764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743461349,9.083,145.19,145.08,49.97764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743461750,2.1999,145.19,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750743461957,2.1999,145.19,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743462256,1.99320302,145.19,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743462460,1.99320302,145.19,145.12,6.71779672]
["bitfinex-derivatives","SOLF0:USTF0",1750743462760,1.99320302,145.19,145.13,6.71779672]
["bitfinex-derivatives","SOLF0:USTF0",1750743462950,1.99320302,145.19,145.14,6.71779672]
["bitfinex-derivatives","SOLF0:USTF0",1750743463258,1.99320302,145.19,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743463557,1.99320302,145.19,145.12,6.71510885]
["bitfinex-derivatives","SOLF0:USTF0",1750743463755,1.99320302,145.19,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743463965,43.6285,145.21,145.12,6.71542041]
["bitfinex-derivatives","SOLF0:USTF0",1750743464158,43.6285,145.21,145.13,6.71501754]
["bitfinex-derivatives","SOLF0:USTF0",1750743464455,43.6285,145.21,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743464755,43.6285,145.21,145.12,6.71092664]
["bitfinex-derivatives","SOLF0:USTF0",1750743464957,43.6285,145.21,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750743465157,43.6285,145.21,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743465356,43.6285,145.21,145.12,6.71066097]
["bitfinex-derivatives","SOLF0:USTF0",1750743465654,43.6285,145.21,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750743465960,43.6285,145.21,145.16,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750743466660,43.6285,145.21,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750743466859,43.6285,145.21,145.11,8.71764175]
["bitfinex-derivatives","SOLF0:USTF0",1750743467060,43.6285,145.21,145.12,15.42224993]
["bitfinex-derivatives","SOLF0:USTF0",1750743467360,43.6285,145.21,145.13,15.41884879]
["bitfinex-derivatives","SOLF0:USTF0",1750743467556,43.6285,145.21,145.13,8.71441448]
["bitfinex-derivatives","SOLF0:USTF0",1750743468363,43.6285,145.21,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750743468661,42.59840247,145.17,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750743468856,43.6285,145.21,145.13,8.71441448]
["bitfinex-derivatives","SOLF0:USTF0",1750743470353,43.6285,145.21,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750743470661,43.6285,145.21,145.13,8.71441448]
["bitfinex-derivatives","SOLF0:USTF0",1750743472463,50.5108,145.21,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750743472957,50.5108,145.21,145.13,15.60021448]
["bitfinex-derivatives","SOLF0:USTF0",1750743473559,6.8828,145.2,145.13,15.60021448]
["bitfinex-derivatives","SOLF0:USTF0",1750743473762,43.6285,145.21,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750743474162,6.884,145.18,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750743474460,43.6285,145.21,145.12,6.72699391]
["bitfinex-derivatives","SOLF0:USTF0",1750743474764,6.8844,145.17,145.1,8.71857279]
["bitfinex-derivatives","SOLF0:USTF0",1750743474969,43.6285,145.21,145.11,6.72696242]
["bitfinex-derivatives","SOLF0:USTF0",1750743475269,43.6285,145.21,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743475461,6.8851,145.15,145.11,6.72805713]
["bitfinex-derivatives","SOLF0:USTF0",1750743475661,6.8851,145.15,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743475857,41.24,145.17,145.08,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750743476060,2.3641,145.16,145.09,6.73254828]
["bitfinex-derivatives","SOLF0:USTF0",1750743476357,2.3641,145.16,145.1,6.73233502]
["bitfinex-derivatives","SOLF0:USTF0",1750743476674,2.3641,145.16,145.08,48.128]
["bitfinex-derivatives","SOLF0:USTF0",1750743476965,4.761,145.16,145.07,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750743477159,6.887,145.11,145.08,6.73450926]
["bitfinex-derivatives","SOLF0:USTF0",1750743477357,13.47957279,145.16,145.05,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750743477565,13.47957279,145.16,145.06,6.73961654]
["bitfinex-derivatives","SOLF0:USTF0",1750743477758,13.47957279,145.16,145.07,6.73961654]
["bitfinex-derivatives","SOLF0:USTF0",1750743477960,13.47957279,145.16,145.04,15.60867279]
["bitfinex-derivatives","SOLF0:USTF0",1750743478159,13.47957279,145.16,145.05,6.74143306]
["bitfinex-derivatives","SOLF0:USTF0",1750743478370,13.47957279,145.16,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743478567,13.47957279,145.16,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750743478863,6.8882,145.09,145.04,6.74278889]
["bitfinex-derivatives","SOLF0:USTF0",1750743479070,13.47957279,145.16,145.03,8.71857279]
["bitfinex-derivatives","SOLF0:USTF0",1750743479071,41.24,145.1,145.03,8.71857279]
["bitfinex-derivatives","SOLF0:USTF0",1750743479273,41.24,145.1,145.04,13.63361953]
["bitfinex-derivatives","SOLF0:USTF0",1750743479568,6.8882,145.09,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743480759,41.24,145.1,145.01,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743480959,2.3315,145.09,145.02,6.7444359]
["bitfinex-derivatives","SOLF0:USTF0",1750743481161,6.8893,145.06,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743481370,48.1293,145.06,145.0,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743481670,41.24,145.06,145.01,6.74608808]
["bitfinex-derivatives","SOLF0:USTF0",1750743481870,6.8902,145.05,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743482071,6.8902,145.05,145.01,6.74634526]
["bitfinex-derivatives","SOLF0:USTF0",1750743482366,6.8902,145.05,144.99,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743482569,48.1294,145.06,145.0,6.74934592]
["bitfinex-derivatives","SOLF0:USTF0",1750743482757,41.24,145.06,145.01,6.74934592]
["bitfinex-derivatives","SOLF0:USTF0",1750743483071,48.1297,145.06,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743483471,48.1297,145.06,144.96,45.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750743483472,41.24,145.06,145.02,6.74830764]
["bitfinex-derivatives","SOLF0:USTF0",1750743483769,6.8898,145.05,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743483970,6.8898,145.05,145.01,6.75508741]
["bitfinex-derivatives","SOLF0:USTF0",1750743484165,6.8898,145.05,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743484364,6.8903,145.04,145.01,6.75861143]
["bitfinex-derivatives","SOLF0:USTF0",1750743484573,41.24,145.06,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743484762,41.24,145.06,145.01,6.75904829]
["bitfinex-derivatives","SOLF0:USTF0",1750743484963,41.24,145.06,144.99,12.58939996]
["bitfinex-derivatives","SOLF0:USTF0",1750743484964,41.24,145.06,144.99,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743485164,41.24,145.06,145.0,6.7593183]
["bitfinex-derivatives","SOLF0:USTF0",1750743485360,41.24,145.06,144.99,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743485561,48.1296,145.06,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743485869,41.24,145.06,144.94,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1750743486064,46.93689996,145.06,144.97,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743486266,46.93689996,145.06,144.95,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743486267,5.69689996,145.04,144.95,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743486473,2.2677,145.03,144.96,6.76846043]
["bitfinex-derivatives","SOLF0:USTF0",1750743486665,40.0,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743487266,40.0,145.02,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743487765,40.0,145.02,144.97,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743488071,40.0,145.05,144.99,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743488369,40.0,145.05,145.0,6.7764439]
["bitfinex-derivatives","SOLF0:USTF0",1750743488560,40.0,145.05,145.01,6.7764439]
["bitfinex-derivatives","SOLF0:USTF0",1750743488761,40.0,145.05,145.02,13.6672439]
["bitfinex-derivatives","SOLF0:USTF0",1750743488970,40.0,145.05,144.99,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743489171,40.0,145.05,145.0,6.78280464]
["bitfinex-derivatives","SOLF0:USTF0",1750743489371,40.0,145.05,145.01,6.78280464]
["bitfinex-derivatives","SOLF0:USTF0",1750743489573,40.0,145.05,144.97,5.69689996]
["bitfinex-derivatives","SOLF0:USTF0",1750743489774,6.8905,145.04,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750743489971,6.8905,145.04,145.0,6.7889491]
["bitfinex-derivatives","SOLF0:USTF0",1750743490372,6.8905,145.04,145.01,6.7889491]
["bitfinex-derivatives","SOLF0:USTF0",1750743490578,6.8907,145.03,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743490779,6.8907,145.03,145.0,6.79776744]
["bitfinex-derivatives","SOLF0:USTF0",1750743491076,6.8907,145.03,145.01,6.79776744]
["bitfinex-derivatives","SOLF0:USTF0",1750743491277,6.8912,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743491478,40.0,145.05,144.99,6.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1750743491681,40.0,145.05,145.0,6.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1750743491979,6.8911,145.03,145.01,6.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1750743492181,6.8911,145.03,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743492378,6.8911,145.03,144.99,6.81891591]
["bitfinex-derivatives","SOLF0:USTF0",1750743492680,6.8911,145.03,145.0,6.81891591]
["bitfinex-derivatives","SOLF0:USTF0",1750743492882,40.0,145.05,145.01,6.81891591]
["bitfinex-derivatives","SOLF0:USTF0",1750743493173,40.0,145.05,145.02,13.70971591]
["bitfinex-derivatives","SOLF0:USTF0",1750743493378,40.0,145.05,145.03,6.81891591]
["bitfinex-derivatives","SOLF0:USTF0",1750743493576,40.0,145.05,145.04,6.81891591]
["bitfinex-derivatives","SOLF0:USTF0",1750743495282,42.3344,145.08,145.04,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743495578,42.3344,145.08,144.92,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750743495579,40.02,145.12,145.05,12.56077657]
["bitfinex-derivatives","SOLF0:USTF0",1750743495780,5.53091515,145.11,145.06,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743495967,12.41861515,145.1,145.07,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743496166,6.8877,145.1,145.08,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743496373,6.8877,145.1,145.09,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743496572,5.53103636,145.1,145.09,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743496772,5.53103636,145.11,145.09,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743496983,5.53103636,145.11,145.1,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743497382,603.65032255,145.17,145.1,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743497383,2.2335,145.13,145.1,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743497583,2.2335,145.13,145.11,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743497776,2.2335,145.13,145.12,6.86387661]
["bitfinex-derivatives","SOLF0:USTF0",1750743500885,2.2335,145.13,145.02,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750743500886,12.63651708,145.13,145.05,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743501073,7.81214768,145.12,145.05,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743501280,2.2565,145.12,145.03,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743501586,18.47355981,145.11,145.0,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743501892,5.69499511,145.07,144.98,45.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743502079,45.55924227,145.06,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743502393,6.8907,145.03,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743502683,11.27314131,145.05,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743502684,10.18579511,145.05,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743502988,6.8912,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743503183,4.4908,145.05,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743503493,4.4908,145.05,144.98,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743503789,4.4908,145.05,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743503986,4.4908,145.05,144.98,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743504486,6.8888,145.07,144.98,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743504676,595.2,145.08,145.02,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743504883,40.02,145.09,145.02,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743505590,2.3717,145.11,145.02,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743505781,40.02,145.09,145.02,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743506694,6.8883,145.08,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743506991,40.02,145.09,145.02,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743507186,40.02,145.09,145.0,45.71499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743507387,6.8897,145.06,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743507690,40.02,145.09,145.0,45.71499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743508085,40.02,145.09,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750743508886,40.02,145.09,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743509091,40.02,145.09,145.0,45.71499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743509292,6.8903,145.04,145.0,52.60679511]
["bitfinex-derivatives","SOLF0:USTF0",1750743509490,6.8903,145.04,145.0,12.58679511]
["bitfinex-derivatives","SOLF0:USTF0",1750743509692,6.8905,145.04,144.98,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743509891,40.02,145.05,144.97,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750743510392,42.2894,145.05,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743510595,7.90079511,145.04,144.94,45.71499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743510793,6.8929,144.99,144.94,45.71499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743510994,6.8929,144.99,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750743511301,6.8923,145.0,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750743511981,40.02,145.01,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743512383,46.9117,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743512991,6.8917,145.01,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743513202,40.02,145.04,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743513492,40.02,145.04,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743513698,6.891,145.03,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743513987,40.02,145.04,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743514204,40.02,145.04,144.98,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750743514585,40.02,145.04,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743515390,40.02,145.04,144.96,5.69499511]
["bitfinex-derivatives","SOLF0:USTF0",1750743515699,45.72341679,145.04,144.94,45.72341679]
["bitfinex-derivatives","SOLF0:USTF0",1750743516496,6.8917,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743517492,6.8917,145.01,144.98,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750743517687,6.8913,145.02,144.98,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750743519701,6.8917,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743520703,6.8912,145.02,144.94,45.72341679]
["bitfinex-derivatives","SOLF0:USTF0",1750743521093,6.8912,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743522198,6.8912,145.02,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743522411,9.2767,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743522702,9.2767,145.03,144.94,45.72341679]
["bitfinex-derivatives","SOLF0:USTF0",1750743522703,40.02,145.04,144.98,5.70341679]
["bitfinex-derivatives","SOLF0:USTF0",1750743523005,40.02,145.04,144.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750743523302,40.02,145.04,144.97,5.70061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743523303,5.58810403,145.03,144.97,5.70061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743523500,40.02,145.04,144.97,5.70061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743523701,12.47473421,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743523894,6.891,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743524299,6.891,145.03,144.95,44.84061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743524300,46.9106,145.04,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743524499,5.58457222,145.03,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743524697,40.02,145.04,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743524908,5.58480524,145.03,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743525113,6.8907,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743526306,5.58537205,145.02,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743526608,6.8907,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743527105,6.8912,145.02,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743528209,6.8909,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743528409,40.02,145.04,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743528610,5.58525793,145.03,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743528912,5.58525793,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743529211,40.02,145.04,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743529412,5.58702496,145.03,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743529613,12.47852496,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743529910,6.8915,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743530208,6.8915,145.02,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743531008,6.8915,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743532499,6.8918,145.01,144.95,5.70061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743532705,5.5872466,145.02,144.95,5.70061578]
["bitfinex-derivatives","SOLF0:USTF0",1750743532908,6.892,145.01,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750743533408,6.8922,145.0,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750743533910,46.0322,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743534315,46.0322,145.0,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743534316,39.14,145.0,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743534507,39.14,145.0,144.93,5.70459878]
["bitfinex-derivatives","SOLF0:USTF0",1750743534813,39.14,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743535004,39.14,145.0,144.93,5.70459878]
["bitfinex-derivatives","SOLF0:USTF0",1750743535510,46.0324,145.0,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743536004,39.14,145.0,144.92,5.70459878]
["bitfinex-derivatives","SOLF0:USTF0",1750743536314,9.01082448,144.99,144.92,3.42398838]
["bitfinex-derivatives","SOLF0:USTF0",1750743536500,3.42398838,144.99,144.92,3.42398838]
["bitfinex-derivatives","SOLF0:USTF0",1750743536715,3.42398838,144.97,144.88,3.42398838]
["bitfinex-derivatives","SOLF0:USTF0",1750743536904,6.8964,144.92,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743537099,39.14,144.92,144.86,3.42398838]
["bitfinex-derivatives","SOLF0:USTF0",1750743538112,39.14,144.92,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750743538816,46.0359,144.92,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750743540417,39.14,144.92,144.86,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743540621,39.14,144.92,144.88,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743540918,2.1835,144.94,144.88,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743541513,2.1835,144.94,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750743541708,39.14,144.95,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750743541908,39.14,144.95,144.88,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743542307,6.23274191,145.01,144.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743542513,39.14,145.03,144.96,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743542716,39.14,145.03,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743543117,39.14,145.03,144.96,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743543322,39.14,145.03,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750743543521,39.14,145.03,144.96,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743543920,39.14,145.03,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743544327,39.14,145.03,144.96,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743544832,39.14,145.03,144.98,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743545626,39.14,145.03,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750743545826,6.7724,145.04,144.98,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743546036,6.7724,145.04,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743548736,6.7724,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750743548936,6.7724,145.04,144.98,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743549632,6.7724,145.04,144.95,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750743549839,6.7724,145.04,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750743550737,6.7724,145.04,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750743550925,6.7724,145.04,144.97,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743551127,6.891,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743551326,38.7,145.02,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743551538,38.7,145.02,144.95,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743551840,38.7,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743554040,45.5912,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743554441,38.7,145.02,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743555845,38.7,145.02,144.97,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743556739,38.7,145.02,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743556945,6.7724,145.04,144.99,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743557244,6.7724,145.04,145.02,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750743558136,6.23274191,145.11,145.01,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743558446,46.51835581,145.1,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743558644,40.9305,145.1,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743559344,40.9305,145.1,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743559542,47.8182,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743559744,40.9305,145.1,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743560139,47.8182,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743560744,6.8879,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743561147,47.8181,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743561347,47.8181,145.1,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743561755,40.9305,145.1,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743562649,40.9305,145.1,144.99,142.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750743562650,40.9305,145.1,145.01,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743562843,6.8887,145.08,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743563150,5.59428849,145.09,145.01,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743563452,47.818,145.1,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743564350,4.5406,145.12,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743564851,10.2512131,145.12,145.03,44.3906131]
["bitfinex-derivatives","SOLF0:USTF0",1750743565548,6.8877,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743566756,10.2512131,145.12,145.03,44.3906131]
["bitfinex-derivatives","SOLF0:USTF0",1750743566945,10.12695983,145.12,145.03,44.3906131]
["bitfinex-derivatives","SOLF0:USTF0",1750743567458,5.58635983,145.11,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743567649,11.29697293,145.11,145.01,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743567854,10.12695983,145.12,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743568057,10.12695983,145.12,145.0,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750743568058,10.12695983,145.12,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743568245,5.7106131,145.11,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743568451,6.8882,145.09,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750743568755,38.68,145.09,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750743569251,38.68,145.09,145.03,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743569743,38.68,145.09,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743570555,4.5406,145.12,145.07,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743570746,4.5406,145.12,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743571256,6.8876,145.1,145.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750743571552,4.5406,145.12,145.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750743571750,6.887,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743572257,38.68,145.14,145.11,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750743573257,38.68,145.14,145.09,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743573759,38.68,145.14,145.07,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743573952,38.68,145.14,145.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750743573953,38.68,145.14,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743574255,45.5659,145.14,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750743574757,6.886,145.13,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750743575946,6.8865,145.12,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750743576355,38.68,145.14,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750743576756,38.68,145.14,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750743577056,38.68,145.14,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743577256,38.68,145.14,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750743578058,6.8866,145.12,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750743578757,6.8872,145.11,145.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743578957,44.3906131,145.14,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743579360,6.8866,145.12,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750743579860,6.887,145.11,145.07,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750743580761,6.8866,145.12,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743581659,6.887,145.11,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743582357,38.68,145.14,145.05,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743582953,45.5657,145.14,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750743583152,38.68,145.14,145.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743583359,6.886,145.13,145.06,5.7106131]
["bitfinex-derivatives","SOLF0:USTF0",1750743584055,5.7106131,145.13,145.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743584255,11.30937903,145.13,145.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743584858,11.30937903,145.13,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750743585457,6.8875,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743587556,6.8875,145.1,145.01,1.105]
["bitfinex-derivatives","SOLF0:USTF0",1750743587557,38.86,145.1,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743587760,38.86,145.1,145.01,44.5706131]
["bitfinex-derivatives","SOLF0:USTF0",1750743588262,38.86,145.1,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750743588560,43.77597465,145.13,145.07,3.41819088]
["bitfinex-derivatives","SOLF0:USTF0",1750743588769,45.7461,145.13,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750743589160,12.49900019,145.12,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743589465,6.8868,145.12,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743589859,3.41819088,145.11,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743590255,6.8874,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743590860,4.95060712,145.11,145.04,3.41819088]
["bitfinex-derivatives","SOLF0:USTF0",1750743591066,42.27819088,145.12,145.04,3.41819088]
["bitfinex-derivatives","SOLF0:USTF0",1750743591362,45.7468,145.12,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750743591858,15.91992551,145.11,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743592066,49.16478821,145.11,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743592651,42.27758821,145.11,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743592852,5.6162648,145.1,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743593063,6.8883,145.09,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750743593370,6.8883,145.09,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743593763,38.86,145.11,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743594167,38.86,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743594359,45.7472,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743595359,6.8874,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743595958,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743596768,6.8876,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743597669,3.41758821,145.1,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743597875,3.41758821,145.1,145.01,42.27758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743597876,12.3061975,145.09,145.01,42.27758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743598063,6.6866,145.09,145.01,42.27758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743598261,6.6866,145.09,145.03,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743598664,6.6866,145.09,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743598976,6.6866,145.09,145.07,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750743599679,6.6866,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743599972,6.6866,145.09,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743600491,6.6866,145.09,145.02,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743600670,5.62900702,145.08,145.02,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743600868,6.6866,145.09,145.02,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743601073,6.8887,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743601871,6.8887,145.08,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743602174,6.8887,145.08,145.02,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743602374,6.6866,145.09,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743602563,5.63588158,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743602764,6.6866,145.09,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743602960,5.63595012,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743603166,6.8884,145.08,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750743603364,38.86,145.11,145.06,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743603866,5.6360327,145.1,145.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743604069,5.6360327,145.09,145.05,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750743604274,4.96407466,145.12,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743604569,17.48759462,145.11,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743604769,5.63631996,145.1,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743604973,5.63631996,145.09,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743605274,38.4,145.1,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743605462,5.63649272,145.09,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743605665,38.4,145.1,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743605861,5.63646492,145.09,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743606168,38.4,145.1,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750743606470,5.63667434,145.09,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743606677,5.63667434,145.09,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743606880,38.4,145.1,145.07,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743607177,5.63656918,145.09,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743607364,38.4,145.1,145.04,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743607570,5.64552764,145.09,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743607770,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743607990,5.64491203,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743608276,5.64491203,145.11,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743608477,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743608780,5.64509054,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743608978,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743609166,5.64501385,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743609371,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743609581,5.64472092,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743609779,40.6479,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743609981,5.64469736,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743610175,47.5339,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743610480,5.64469736,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743610675,40.6479,145.13,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750743610974,5.64448233,145.12,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750743611175,5.64448233,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743611476,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743611774,5.64431358,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743611974,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743612181,5.64431358,145.12,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743612374,40.6479,145.13,145.08,3.41758821]
["bitfinex-derivatives","SOLF0:USTF0",1750743612568,5.65298033,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743612771,47.5339,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743612983,5.65298033,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743613179,47.5339,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743613376,5.65288428,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743613681,47.5339,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743613877,5.65292085,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743614177,47.5339,145.13,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750743614379,5.65273177,145.12,145.08,10.30558821]
["bitfinex-derivatives","SOLF0:USTF0",1750743614680,47.5339,145.13,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750743614873,10.62281928,145.12,145.07,10.30491582]
["bitfinex-derivatives","SOLF0:USTF0",1750743615079,5.65290586,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743615273,5.65290586,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743615475,50.4580849,145.13,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743615679,10.62952709,145.12,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743615876,10.62952709,145.11,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743616082,12.5414049,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743616382,5.6537049,145.09,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743616681,6.39386908,145.12,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743616980,6.8881,145.09,145.05,10.30581582]
["bitfinex-derivatives","SOLF0:USTF0",1750743617180,5.65424268,145.08,145.05,10.30581582]
["bitfinex-derivatives","SOLF0:USTF0",1750743617378,6.39386908,145.12,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743617575,6.8883,145.09,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743617770,5.64151718,145.08,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743617974,6.8883,145.09,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743618190,5.64164479,145.08,145.03,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743618369,6.8883,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743618575,5.64246319,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743618872,6.8883,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743619070,5.64150169,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743619282,6.8883,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743619581,12.5300271,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743619777,6.8884,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743620475,6.8884,145.08,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743621087,6.8884,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743621579,6.888,145.09,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743621779,5.64173522,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743621980,5.64192714,145.07,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743622183,5.64244961,145.06,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743622378,6.8891,145.07,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743622588,5.63262231,145.06,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743622793,6.8898,145.05,145.01,41.79631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743622997,6.39386908,145.08,145.01,41.79631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743623184,10.55967794,145.07,145.01,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743623383,5.63332432,145.06,145.01,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743623685,4.4949,145.07,145.03,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743624383,38.4,145.09,145.03,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743624589,5.63017244,145.08,145.03,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743624784,5.63017244,145.07,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743624991,4.4949,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743625175,5.62928808,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743625377,5.62928808,145.09,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743625584,4.4949,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743625795,5.62923527,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743625979,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743626179,5.62923927,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743626377,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743626586,5.62954576,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743626789,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743626981,5.62955718,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743627177,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743627381,5.62993866,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743627582,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743627789,5.63894345,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743628086,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743628288,5.63895982,145.1,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743628587,11.3819,145.11,145.05,3.41631582]
["bitfinex-derivatives","SOLF0:USTF0",1750743628790,12.52712915,145.1,145.02,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750743629086,5.63996552,145.09,145.04,3.41756012]
["bitfinex-derivatives","SOLF0:USTF0",1750743629293,6.8876,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743629491,5.63979631,145.09,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743629690,6.8876,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743629994,5.63982411,145.09,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743630292,5.63982411,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743630499,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743630693,5.64005479,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743630890,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743631094,5.64013442,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743631393,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743631594,5.64002133,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743631794,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743631988,5.63994079,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743632192,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743632491,5.63984362,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743632795,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743632989,5.6354769,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743633189,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743633390,5.63554871,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743633689,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743633891,5.6354009,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743634195,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743634399,5.63531329,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743634593,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743634793,5.63531728,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743635094,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743635288,5.63531355,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743635495,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743635703,5.63521049,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743635998,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743636298,5.63521049,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743636495,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743636792,5.63507081,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743636993,6.8884,145.08,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743638301,37.5,145.09,145.03,3.41756012]
["bitfinex-derivatives","SOLF0:USTF0",1750743638505,37.5,145.09,145.05,3.41770417]
["bitfinex-derivatives","SOLF0:USTF0",1750743638895,37.5,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743639201,37.5,145.09,145.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750743639396,5.63017716,145.08,145.03,3.41740211]
["bitfinex-derivatives","SOLF0:USTF0",1750743639592,37.5,145.09,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743640204,5.63015123,145.08,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743640394,44.3879,145.09,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743640596,5.63021819,145.08,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743640895,44.3879,145.09,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743641100,5.63021819,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743641303,44.3879,145.09,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743641507,5.6301976,145.08,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743641701,37.5,145.09,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743641903,5.63011577,145.08,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743642209,37.5,145.09,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743643792,5.63465424,145.08,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743643996,37.5,145.09,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743644201,5.63465424,145.08,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743644398,37.5,145.09,144.92,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1750743644602,3.41740211,145.07,144.98,3.41740211]
["bitfinex-derivatives","SOLF0:USTF0",1750743644799,5.63525355,145.06,144.98,3.41740211]
["bitfinex-derivatives","SOLF0:USTF0",1750743645004,5.63525355,145.05,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743645305,12.66500211,145.07,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743645501,12.66500211,145.07,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743645502,12.52432329,145.06,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743645805,5.63492329,145.05,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743645998,6.8894,145.06,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743646302,5.63489549,145.05,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750743646494,6.8894,145.06,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750743646700,12.52386942,145.05,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750743646907,6.8898,145.05,145.0,10.30940211]
["bitfinex-derivatives","SOLF0:USTF0",1750743647298,6.8898,145.05,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743647498,44.3898,145.05,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743647808,37.5,145.05,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743648904,44.3899,145.05,145.0,10.30940211]
["bitfinex-derivatives","SOLF0:USTF0",1750743649507,3.42032964,145.02,144.94,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743649706,3.42032964,145.0,144.94,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743649905,3.42032964,145.0,144.93,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750743650108,10.98686908,145.04,144.95,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743650305,46.60466484,145.03,144.95,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743650500,5.68197772,145.02,144.95,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743650703,47.81112964,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743651008,47.81112964,145.03,144.95,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743651215,6.8913,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743652106,10.31202964,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743652607,10.31202964,145.01,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743654311,10.31202964,145.01,144.93,40.92032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743654312,10.31202964,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743655108,37.5,145.03,144.95,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743655510,37.5,145.03,144.97,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743656712,44.391,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743657207,8.75246908,145.07,145.01,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743657208,2.3586,145.07,145.01,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743657408,2.3586,145.07,144.97,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750743657409,2.3586,145.07,145.03,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743657815,2.3586,145.07,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743659014,9.2475,145.07,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743659218,9.2475,145.07,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750743660806,2.3586,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743661316,9.2474,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743661702,4.7455,145.09,145.06,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743662912,4.7455,145.09,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750743663418,4.7455,145.09,145.06,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743663916,4.7455,145.09,145.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750743664119,4.7455,145.09,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743664415,4.7455,145.09,145.05,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743665015,4.7455,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743666023,4.7455,145.09,145.05,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743666918,4.7455,145.09,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743667313,4.7455,145.09,145.05,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743667514,4.7455,145.09,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750743668721,11.6334,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743673222,11.6334,145.09,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743673415,4.7455,145.09,145.06,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743673616,37.52,145.1,145.06,3.42032964]
["bitfinex-derivatives","SOLF0:USTF0",1750743674311,37.52,145.1,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750743675120,37.52,145.1,145.07,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750743675423,37.52,145.1,145.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750743675424,9.10924522,145.09,145.01,3.41826237]
["bitfinex-derivatives","SOLF0:USTF0",1750743675628,5.69098285,145.08,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743675824,4.5477,145.08,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743676525,5.69163071,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743676722,11.4363,145.08,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743676925,5.69166599,145.07,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743677223,4.5477,145.08,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743677626,11.436,145.08,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743677820,4.5477,145.08,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743678924,4.5477,145.08,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743679229,5.68207154,145.07,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743679419,37.4,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743679619,4.5477,145.08,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743679822,2.2549,145.08,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743680027,37.4,145.1,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743680627,37.4,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743680827,37.4,145.1,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743681026,37.4,145.1,145.07,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743681227,4.6492,145.12,145.07,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743681434,5.68018467,145.11,145.07,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743681629,4.6492,145.12,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750743681829,4.6492,145.12,145.07,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743682431,4.6492,145.12,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750743683038,4.6492,145.12,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743683224,5.69665971,145.11,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743683424,4.6492,145.12,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743683629,5.69641672,145.11,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743683829,4.6492,145.12,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743684028,5.69641672,145.11,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743684229,4.6492,145.12,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743684430,12.58364453,145.11,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750743684629,6.887,145.11,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750743686037,44.267,145.11,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750743686536,44.267,145.11,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743686833,6.8874,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750743688541,37.38,145.11,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743688738,5.6920124,145.1,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743689033,6.8883,145.08,145.04,10.30919153]
["bitfinex-derivatives","SOLF0:USTF0",1750743689229,3.41939153,145.1,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743689425,5.69183498,145.09,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743689637,3.41939153,145.1,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743689841,5.69223833,145.09,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743690039,3.41939153,145.1,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743690040,37.38,145.11,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743690338,9.11145622,145.1,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743690535,37.38,145.11,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743690740,5.69168013,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743691038,37.38,145.11,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743691241,12.57924832,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743691441,6.8874,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750743692141,37.38,145.11,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743692341,5.68315394,145.1,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743692539,12.57131409,145.09,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750743692737,6.8879,145.09,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743693340,6.8879,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743693541,6.8879,145.09,145.03,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743694146,6.8879,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743695748,6.8883,145.08,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743696349,6.8883,145.08,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750743696546,6.8888,145.07,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750743696741,37.38,145.07,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743696934,37.38,145.07,145.02,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750743697133,6.8893,145.06,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743697334,37.38,145.07,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743697748,6.8895,145.06,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743698545,6.8895,145.06,145.02,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750743699245,37.38,145.07,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743699443,12.6930619,145.06,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743699644,5.7010619,145.05,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743699844,6.992,145.06,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743700038,12.59160296,145.05,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743700350,5.70160296,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743700651,6.89,145.05,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743701344,37.38,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743701547,5.70589456,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743701746,44.2689,145.07,145.04,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750743702247,6.8889,145.07,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743702450,6.8889,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743702848,6.8889,145.07,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743703650,6.8889,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743704542,13.41051158,145.11,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743704746,5.68306907,145.1,145.06,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743705050,13.8792,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743705252,5.6830481,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743705447,13.8792,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743705646,5.68289095,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743705844,5.68289095,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743706045,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743706350,5.68287934,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743706549,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743706750,5.68315439,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743706952,5.68315439,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743707154,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743707348,10.66670503,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743707659,5.68334016,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743707857,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743708156,10.6929557,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743708459,5.70988724,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743708652,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743708854,10.69290839,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743709157,5.70982646,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743709351,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743709551,5.6984715,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743709754,5.6984715,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743709953,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743710153,5.69847554,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743710355,5.69847554,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743710551,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743710858,5.69832398,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743711054,5.69832398,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743711358,13.8791,145.11,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743711557,5.69815269,145.1,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743711755,5.69815269,145.09,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750743711960,6.992,145.11,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743712160,5.69815459,145.1,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743712457,5.69815459,145.09,145.05,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743712660,13.8789,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743712861,5.69801613,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743713064,5.69801613,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743713257,13.8789,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743713457,5.69805168,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743713660,5.69805168,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743713858,13.8789,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743714058,5.69786524,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743714258,5.69786524,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743714463,6.8874,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743714661,5.69766994,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743714966,6.8874,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743715171,5.69769804,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750743715460,5.69769804,145.09,144.98,13.63611428]
["bitfinex-derivatives","SOLF0:USTF0",1750743715461,10.66446704,145.08,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743715656,10.66493291,145.07,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743715863,5.69783233,145.06,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743716066,5.69783233,145.05,145.01,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743716362,37.34,145.08,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743716363,3.41939153,145.07,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743716565,3.41939153,145.05,144.97,40.75939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743716767,49.92067621,145.04,144.97,40.75939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743717060,5.69907621,145.03,144.97,40.75939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743717256,6.891,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743718661,5.69615267,145.02,144.97,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750743718858,3.41939153,145.03,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743719059,5.69662938,145.02,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743719257,3.41939153,145.03,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743719563,5.69372991,145.02,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743719765,6.8915,145.02,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743721464,6.8916,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743722763,3.41939153,145.03,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743722764,6.8913,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743723069,44.2216,145.04,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743723360,5.68705812,145.03,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743723566,6.891,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743723757,47.64099153,145.04,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743723963,5.68657302,145.03,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743724165,47.64099153,145.04,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743724468,5.68539063,145.03,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743724666,3.41939153,145.0,144.93,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743724972,3.41939153,144.98,144.91,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743725165,37.34,144.99,144.93,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743725862,37.34,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743726265,37.34,144.99,144.93,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743726570,37.34,144.99,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743727162,6.8918,145.01,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743727579,6.8918,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743727873,6.8918,145.01,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743728263,6.8918,145.01,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743729365,6.8922,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743729768,6.8922,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743730368,37.34,145.02,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743730670,3.41939153,145.01,144.93,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743731373,6.8924,145.0,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743734072,6.8918,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743734278,37.34,145.02,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743735167,6.8816,145.04,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743735369,3.41939153,145.03,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743735675,3.41939153,145.03,144.95,40.67939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743736780,6.8915,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743737075,3.41939153,145.03,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743737678,6.8916,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743737978,9.05005597,145.03,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743738373,6.8922,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743738874,3.41939153,145.03,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743739075,6.8926,144.99,144.93,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743740184,6.8926,144.99,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750743740682,37.26,145.0,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743740870,37.26,145.0,144.95,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743741071,37.26,145.0,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743741272,44.151,145.03,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743741578,10.30099153,145.04,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743741775,37.26,145.03,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750743741968,44.1416,145.04,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750743743773,37.26,145.05,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743744276,37.26,145.05,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743744577,39.5431,145.05,144.97,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743744981,6.8904,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743747579,39.5431,145.05,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743747786,37.26,145.05,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750743748281,47.56789153,145.08,145.04,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750743748776,6.8888,145.07,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750743749483,6.8893,145.06,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750743750687,6.8899,145.05,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743750984,40.67939153,145.08,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743750985,3.41939153,145.06,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743752884,6.8903,145.04,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743753488,6.8903,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743754082,6.8903,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743755386,6.8903,145.04,144.99,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743755387,6.8903,145.04,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743755983,40.67939153,145.08,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743756179,3.41939153,145.06,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743756383,5.66475058,145.05,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743756583,37.24,145.04,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743756988,6.8912,145.02,144.98,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743757189,37.24,145.04,144.98,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743757782,6.891,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743759191,37.24,145.04,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743759387,37.12,145.08,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743759697,8.53835229,145.12,144.97,1.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750743759698,6.8871,145.11,145.07,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750743759999,37.12,145.12,145.06,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743760000,5.6624589,145.1,145.06,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743760289,40.53939153,145.12,145.04,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743760489,3.41939153,145.1,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743760700,5.66336266,145.09,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743760882,3.41939153,145.1,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743761082,5.66330779,145.09,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743761377,8.35365623,145.11,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743761580,10.5967459,145.1,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743761785,5.6624812,145.09,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743761991,6.8883,145.08,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750743762886,6.888,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750743763686,3.41939153,145.11,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750743763896,3.41939153,145.09,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743764083,42.79741004,145.08,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743764284,37.12,145.08,145.02,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743765600,39.4991,145.08,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743765792,13.70459249,145.07,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743765984,8.02759153,145.07,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743766490,5.67693929,145.06,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743766686,6.89,145.05,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743767780,3.41939153,145.05,144.98,40.53939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743767985,37.12,145.04,144.98,40.53939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743768288,37.12,145.04,144.96,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743769092,6.891,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743769595,37.12,145.04,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743770489,37.12,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743771090,44.0102,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743772295,37.12,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743773701,37.12,145.04,145.0,3.41939153]
["bitfinex-derivatives","SOLF0:USTF0",1750743773702,37.12,145.04,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743773995,601.68376421,145.09,145.01,3.41923988]
["bitfinex-derivatives","SOLF0:USTF0",1750743774200,27.597,145.16,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743774201,44.0076,145.1,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750743774494,5.66262043,145.09,145.03,3.41923988]
["bitfinex-derivatives","SOLF0:USTF0",1750743774698,44.0076,145.1,145.05,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750743774896,5.66259577,145.09,145.03,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743775104,44.0076,145.1,145.03,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743775295,5.66240589,145.09,145.03,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743775489,44.0076,145.1,145.03,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743775699,5.66247513,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743775896,44.0076,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743776200,9.0802745,145.09,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750743776397,5.66226477,145.08,145.04,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750743776597,8.34483376,145.09,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743776901,10.59015513,145.08,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743777099,5.66304557,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743777297,5.66304557,145.06,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743777501,37.12,145.06,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750743778001,44.0093,145.06,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743778192,5.66613439,145.05,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743778488,44.0093,145.06,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743778690,5.67943431,145.05,145.01,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750743778894,44.0093,145.06,145.01,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750743779204,5.67943431,145.05,145.01,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750743779502,44.0093,145.06,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743781810,37.12,145.06,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743781999,15.14425411,145.05,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743782198,5.6812805,145.04,144.99,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743782396,5.6812805,145.03,144.99,10.31050973]
["bitfinex-derivatives","SOLF0:USTF0",1750743782702,7.94010973,145.05,144.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750743783004,10.6204516,145.04,144.97,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743783199,14.34387394,145.05,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743783200,6.8915,145.02,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743783396,5.68301536,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743783605,37.12,145.02,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743783791,5.67534712,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743783996,44.0113,145.02,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743784196,44.0113,145.02,144.95,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743784197,5.67715475,145.01,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743784396,44.0113,145.02,144.95,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743784709,10.61643635,145.01,144.93,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743784896,9.09439918,145.0,144.93,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743785205,9.09439918,145.0,144.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750743785206,5.67638945,144.99,144.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750743785394,3.41800973,145.0,144.92,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750743785595,6.8931,144.98,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750743785992,3.41800973,145.0,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750743786192,6.8931,144.98,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750743786896,6.8931,144.98,144.92,44.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750743786897,40.55800973,144.98,144.92,44.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750743787091,40.55800973,144.98,144.9,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743787293,3.41800973,144.96,144.88,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743787603,3.41800973,144.94,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750743788006,6.8955,144.93,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743788605,5.69110973,144.94,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743788802,6.8957,144.93,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743789004,6.8957,144.93,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750743789600,5.69110973,144.94,144.86,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743789809,3.41800973,144.92,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743790106,37.02,144.91,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743790697,37.02,144.91,144.85,40.55800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743790896,37.02,144.91,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743791295,37.02,144.91,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750743791699,37.02,144.91,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743792308,37.02,144.91,144.88,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750743793310,37.02,144.91,144.85,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750743793803,43.9164,144.91,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750743794600,37.02,144.91,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750743796309,43.9165,144.91,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750743796508,43.9165,144.91,144.84,112.81006796]
["bitfinex-derivatives","SOLF0:USTF0",1750743796808,37.02,144.91,144.86,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743797510,37.02,144.91,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750743798909,37.04,144.98,144.89,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743799110,37.04,144.98,144.92,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743799811,37.04,144.98,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750743800915,37.04,144.98,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743802307,43.9326,144.99,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743802811,37.04,144.99,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750743803008,37.04,144.99,144.94,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743804515,37.04,144.99,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743806513,37.04,144.99,144.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750743806715,40.45800973,144.99,144.92,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743807516,40.45800973,144.99,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750743807517,6.8931,144.98,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750743807712,40.45800973,144.99,144.9,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743808717,6.8939,144.97,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750743810817,6.8942,144.96,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750743811021,37.04,144.95,144.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750743811319,37.04,144.95,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743811921,43.9348,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750743812722,6.8949,144.94,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750743812921,37.04,144.95,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743813118,37.04,144.95,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750743813625,37.04,144.95,144.9,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743813820,37.04,144.95,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743814813,2.4115,144.94,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743815013,6.8957,144.93,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750743815413,6.8957,144.93,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743816225,11.5137,144.94,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750743816430,11.5137,144.94,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743816911,11.5137,144.94,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750743817116,6.8955,144.93,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750743817424,4.6184,144.94,144.88,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743817624,37.04,144.95,144.9,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743817928,37.04,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750743821326,37.04,144.95,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750743821730,36.9,144.98,144.92,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743822331,39.3119,145.0,144.96,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743822933,46.2043,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743823139,39.3119,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743823833,4.5963,145.04,144.98,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743824033,4.5963,145.04,144.96,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743824334,4.5963,145.04,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750743824535,4.5963,145.04,144.98,40.31800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743825231,11.4867,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743826029,4.5963,145.04,144.98,40.31800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743826231,36.9,145.05,145.0,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743827036,36.9,145.05,145.0,10.30980973]
["bitfinex-derivatives","SOLF0:USTF0",1750743827236,36.9,145.05,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743827731,6.8904,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750743830933,6.8907,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750743831731,6.8912,145.02,144.98,43.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750743831929,6.8912,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743832635,6.8916,145.01,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750743833439,6.8912,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743835929,6.8916,145.01,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743836838,6.8913,145.02,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750743839138,6.8917,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743839636,6.8921,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743840040,6.8921,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743840735,43.7918,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750743841342,43.7917,145.01,144.94,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743841935,43.7917,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743843745,6.8923,145.0,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743844646,43.7918,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743846440,36.9,145.01,144.96,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743846646,2.3354,145.03,145.0,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743846845,2.3867,145.05,145.0,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743847645,2.3867,145.05,145.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750743847842,2.3867,145.05,144.98,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743848142,9.04948648,145.04,144.98,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743848337,6.8907,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743849648,6.8912,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743850143,43.6512,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743850343,36.76,145.02,144.96,40.31800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743850945,43.6514,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743851749,6.8916,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743852146,36.76,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743852350,43.6514,145.02,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743853042,6.8917,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743853749,6.8922,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743854246,6.8923,145.0,144.94,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743854450,4.4325,145.01,144.94,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743854749,6.8922,145.0,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743855662,2.1879,145.01,144.94,3.41800973]
["bitfinex-derivatives","SOLF0:USTF0",1750743856554,9.0798,145.01,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743857051,2.1879,145.01,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743861252,9.0796,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743861457,5.60985782,145.01,144.93,40.20195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743861649,3.42195782,144.99,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743861847,6.8936,144.97,144.93,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750743862050,36.76,144.98,144.91,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743862251,39.101,144.98,144.91,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743862556,6.8943,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750743863555,6.8945,144.95,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750743863757,3.42195782,144.97,144.89,40.18195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743863952,3.42195782,144.95,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743864154,36.76,144.94,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750743864456,36.76,144.94,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743864856,36.76,144.94,144.88,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743866754,6.8954,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750743867354,6.8954,144.93,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750743867547,6.8959,144.92,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750743868152,6.8956,144.93,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750743871249,43.6551,144.94,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750743872747,2.199,144.95,144.9,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743872953,36.78,144.97,144.9,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743873260,43.6738,144.97,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750743874055,6.894,144.96,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750743874367,6.894,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750743875265,6.894,144.96,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750743876559,6.894,144.96,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750743877262,43.6737,144.97,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750743877659,2.297,145.0,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743877866,38.9991,145.03,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743878182,12.49925247,145.02,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743878364,38.9991,145.03,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743878564,5.60768497,145.02,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743878865,38.9991,145.03,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743879162,9.02969719,145.02,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743879370,3.42195782,145.02,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743879557,6.8924,145.0,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750743881463,6.8927,144.99,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750743881762,43.5327,144.99,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750743882271,43.5327,144.99,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743882471,36.64,144.99,144.93,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750743882966,36.64,144.99,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743883266,2.2191,145.03,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743883267,36.64,145.02,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743883465,36.64,145.02,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743883665,36.64,145.02,144.97,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743884065,2.387,145.04,144.97,40.06195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743884267,2.387,145.04,144.99,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743884774,2.387,145.04,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750743885683,9.2773,145.04,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743885872,2.387,145.04,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743886276,9.2774,145.04,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743886478,2.387,145.04,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743887474,2.387,145.04,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743888276,9.2774,145.04,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743888972,6.8904,145.04,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743890374,6.8907,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743891476,12.53550993,145.04,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743891671,6.8903,145.04,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743893082,6.8907,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743893580,40.06195782,145.05,144.97,40.06195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743893773,5.70625782,145.03,144.94,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750743893974,7.88171703,145.02,144.94,40.06195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743894282,36.64,145.01,144.94,40.06195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743894485,6.8921,145.0,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743896581,2.2843,145.03,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743896781,2.2843,145.03,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743897082,6.8914,145.02,144.98,10.31475782]
["bitfinex-derivatives","SOLF0:USTF0",1750743898283,36.64,145.04,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743898877,36.64,145.04,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750743899077,36.64,145.04,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743899078,2.2226,145.08,145.02,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743899271,5.63213932,145.07,145.02,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743899477,45.751,145.08,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750743899877,6.8888,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743900478,6.8888,145.07,145.02,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743900479,6.8893,145.06,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750743903295,3.42195782,145.05,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743903489,3.42195782,145.05,144.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750743903690,6.8914,145.02,144.98,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750743903881,36.62,145.03,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743904287,36.62,145.03,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750743904488,36.62,145.03,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743905186,36.62,145.06,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743905498,6.8902,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743905998,6.8899,145.05,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743907788,9.06497884,145.05,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743908095,3.42195782,145.05,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743908699,6.891,145.03,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750743909393,6.8915,145.02,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750743909593,6.8915,145.02,144.96,40.04195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743909594,36.5,145.02,144.96,40.04195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743909800,36.5,145.02,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743910194,36.5,145.02,144.97,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750743910394,2.1803,145.01,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743910690,9.0723,145.01,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743911004,5.60225782,145.01,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750743911197,5.60225782,145.01,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743911198,2.1803,145.01,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743911902,2.1803,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743912303,2.1803,145.01,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743912506,9.0722,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743912799,2.1803,145.01,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743913705,2.1803,145.01,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750743914396,36.5,145.02,144.98,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743914909,36.5,145.02,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743920717,36.5,145.02,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750743920916,36.5,145.02,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743921114,5.65536238,145.01,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743921315,5.65773774,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743921516,6.892,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743921819,5.6577415,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743922015,6.892,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743922211,12.54988142,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743922516,3.42195782,145.0,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743922721,5.65666028,144.99,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743922915,5.65666028,144.98,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743923216,43.3929,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743923415,5.65572762,144.98,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743923612,43.3929,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743923811,12.54888862,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743924018,6.8931,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743924220,43.3927,144.99,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743924518,5.6546263,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743924720,43.3927,144.99,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743924920,12.54775815,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743925116,6.8931,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743925918,5.65396113,144.97,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743926221,6.8931,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743926427,5.65301031,144.97,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743926615,6.8931,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743926918,43.3929,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743928519,6.8931,144.98,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743929423,6.8931,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743929823,6.8931,144.98,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743930123,6.8931,144.98,144.94,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743930820,6.8931,144.98,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750743933325,36.5,144.99,144.89,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750743933530,3.42195782,144.96,144.85,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750743933825,42.1310571,144.95,144.88,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743934021,6.8954,144.93,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750743934525,6.8954,144.93,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750743936426,6.8961,144.92,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750743939033,38.689,144.95,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743939331,36.5,144.95,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743939628,38.5952,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743939824,2.3758,145.0,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743940030,6.8922,145.0,144.96,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743940240,36.4,145.01,144.94,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743940424,5.61777875,145.0,144.93,39.82195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743940625,6.8936,144.97,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743940830,39.82195782,145.01,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743941135,6.8935,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743942036,6.8935,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743942331,6.8936,144.97,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743943132,3.42195782,144.99,144.91,10.31815782]
["bitfinex-derivatives","SOLF0:USTF0",1750743943434,3.42195782,144.95,144.86,38.6724]
["bitfinex-derivatives","SOLF0:USTF0",1750743943629,36.4,144.94,144.87,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743944027,6.8963,144.92,144.88,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750743945735,6.8963,144.92,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750743945937,6.8956,144.93,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750743946135,36.4,144.94,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750743946529,36.4,144.94,144.88,10.31965782]
["bitfinex-derivatives","SOLF0:USTF0",1750743946838,6.8959,144.92,144.88,10.31965782]
["bitfinex-derivatives","SOLF0:USTF0",1750743947037,36.4,144.94,144.88,10.31965782]
["bitfinex-derivatives","SOLF0:USTF0",1750743947236,6.8961,144.92,144.88,10.31965782]
["bitfinex-derivatives","SOLF0:USTF0",1750743949127,36.4,144.94,144.86,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750743949441,36.4,144.94,144.87,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743949632,36.4,144.94,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743950445,6.8958,144.93,144.89,10.31895782]
["bitfinex-derivatives","SOLF0:USTF0",1750743951244,6.896,144.92,144.89,10.31895782]
["bitfinex-derivatives","SOLF0:USTF0",1750743951453,6.896,144.92,144.89,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743952043,6.8956,144.93,144.89,10.31925782]
["bitfinex-derivatives","SOLF0:USTF0",1750743953149,4.5318,144.98,144.91,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743953337,4.5318,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743953940,6.8939,144.97,144.93,10.31705782]
["bitfinex-derivatives","SOLF0:USTF0",1750743954240,4.5318,144.98,144.91,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743955442,6.894,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750743956648,6.894,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750743956962,4.5318,144.98,144.91,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743957352,11.425,144.98,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750743960650,4.5318,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743960842,38.6259,145.02,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743961042,5.61343534,145.01,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743961343,38.6259,145.02,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743961543,5.61437399,145.01,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743961744,6.8917,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743961947,6.8917,145.01,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743962246,38.6259,145.02,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743962447,6.8921,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743962644,42.04785782,145.02,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743962841,5.61576511,145.01,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743963041,5.61576511,145.0,144.95,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743963353,6.893,144.99,144.95,10.31625782]
["bitfinex-derivatives","SOLF0:USTF0",1750743963648,6.8933,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743963846,11.4343,144.98,144.93,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743964250,11.4343,144.98,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750743964943,6.894,144.97,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743965441,40.941,144.98,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743965647,47.8343,144.98,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750743965852,47.8343,144.98,144.92,3.42195782]
["bitfinex-derivatives","SOLF0:USTF0",1750743966948,47.8343,144.98,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750743968053,47.8343,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743968553,40.941,144.98,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750743969642,47.8344,144.98,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750743970954,47.8344,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743971156,40.941,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743971854,47.8342,144.98,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750743972650,36.28,145.01,144.96,3.42281926]
["bitfinex-derivatives","SOLF0:USTF0",1750743973455,43.1721,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743973655,43.1721,145.01,144.96,3.42281926]
["bitfinex-derivatives","SOLF0:USTF0",1750743973952,36.28,145.01,144.96,3.42281926]
["bitfinex-derivatives","SOLF0:USTF0",1750743974153,6.8924,145.0,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750743975450,6.8926,144.99,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750743975646,6.8926,144.99,144.94,3.42281926]
["bitfinex-derivatives","SOLF0:USTF0",1750743975957,36.28,145.01,144.94,3.42281926]
["bitfinex-derivatives","SOLF0:USTF0",1750743976260,6.8933,144.98,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750743978057,6.8933,144.98,144.94,10.31751926]
["bitfinex-derivatives","SOLF0:USTF0",1750743978261,6.8935,144.97,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750743978559,4.7686,144.99,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750743978754,43.174,144.97,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750743979151,36.28,144.97,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750743979959,36.28,144.97,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750743980758,36.28,144.97,144.93,3.42407948]
["bitfinex-derivatives","SOLF0:USTF0",1750743981356,36.28,144.97,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743981559,6.8931,144.98,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750743982055,47.9413,144.99,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750743982358,4.7686,144.99,144.94,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743982760,2.3795,144.99,144.94,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743983963,9.2721,144.99,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750743984759,36.28,145.01,144.96,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743985260,36.28,145.01,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750743986047,43.172,145.01,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750743986463,43.172,145.01,144.96,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743986663,43.172,145.01,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750743987459,36.28,145.01,144.96,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743987664,2.2259,145.02,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743987962,40.908,145.04,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743988162,5.62225932,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750743988364,40.908,145.04,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743988557,5.63886887,145.03,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743988758,40.908,145.04,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743988957,5.63883432,145.03,144.98,3.42263473]
["bitfinex-derivatives","SOLF0:USTF0",1750743989258,6.891,145.03,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750743991455,47.7984,145.04,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750743991656,6.41628857,145.08,145.02,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743991857,5.63823168,145.07,145.02,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743992056,5.63823168,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743992358,40.7706,145.08,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743992559,12.52574531,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743992754,6.8891,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750743994262,4.4906,145.08,145.02,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743994563,36.28,145.11,145.06,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743994759,5.64594466,145.1,145.06,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743994953,36.28,145.11,145.04,39.70087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743995155,5.64612576,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743995362,2.2021,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743995662,5.64415431,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743995857,2.2021,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750743996166,2.2021,145.1,145.04,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743996557,2.2021,145.1,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750743996758,36.28,145.11,145.06,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750743997258,36.28,145.11,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750743998766,36.28,145.11,145.1,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750743999066,38.4621,145.14,145.1,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744000066,38.4621,145.14,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750744001178,38.4621,145.14,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750744002676,36.26,145.14,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750744002976,36.14,145.17,145.12,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744003570,13.8065,145.19,145.12,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744003762,43.063,145.19,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750744004176,43.063,145.19,145.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750744004378,3.42087291,145.16,145.05,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1750744004673,36.14,145.15,145.08,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744005062,1.19900772,145.2,145.14,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744005263,2.2039,145.2,145.16,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744005763,2.2039,145.2,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750744006675,2.2039,145.2,145.13,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750744006865,2.2039,145.2,145.14,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744007062,39.56087291,145.19,145.11,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744007263,39.56087291,145.19,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750744007678,6.8845,145.17,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750744008576,6.8845,145.17,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750744008773,6.8846,145.16,145.11,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744008970,6.8846,145.16,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750744009173,39.56087291,145.19,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750744009976,39.56087291,145.19,145.11,10.30767291]
["bitfinex-derivatives","SOLF0:USTF0",1750744010174,39.56087291,145.19,145.11,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744010575,3.42087291,145.15,145.07,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744010779,3.42087291,145.13,145.06,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744011084,6.8866,145.12,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750744014086,36.14,145.13,145.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750744014376,36.14,145.13,145.1,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744014580,36.14,145.13,145.11,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750744014971,4.4889,145.14,145.1,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744015170,43.0248,145.16,145.1,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744015371,43.0248,145.16,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750744015568,36.14,145.16,145.1,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744015973,36.14,145.16,145.12,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744016582,43.0149,145.19,145.12,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744016780,49.898,145.19,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750744017485,6.8837,145.18,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750744017882,6.8837,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750744018080,43.0149,145.19,145.12,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744018290,634.76095179,145.26,145.18,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744018480,4.763,145.25,145.18,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744018788,3.42087291,145.24,145.16,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744019087,6.8809,145.24,145.16,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744019486,8.18387291,145.25,145.16,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744019885,6.8819,145.22,145.18,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750744020586,4.763,145.25,145.17,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750744020882,4.763,145.25,145.16,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750744021072,4.763,145.25,145.19,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744021880,11.6433,145.25,145.21,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750744023087,36.14007888,145.26,145.21,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744023286,36.14007888,145.26,145.19,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744023886,2.201,145.25,145.19,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744024182,5.62187291,145.25,145.17,39.54087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744024385,2.4133,145.24,145.17,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744024776,6.8817,145.22,145.17,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744025387,3.42087291,145.23,145.15,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744025690,36.12,145.22,145.15,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744025880,36.12,145.22,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750744026481,36.12,145.22,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750744026985,36.12,145.22,145.15,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744027388,36.12,145.22,145.17,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744027886,36.12,145.22,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744028882,2.4133,145.24,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750744029078,38.5333,145.24,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750744029580,38.5333,145.24,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750744030190,2.4133,145.24,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750744030388,2.4133,145.24,145.16,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750744030389,36.06,145.25,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744030790,7.888e-05,145.26,145.23,3.42087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744030997,7.888e-05,145.26,145.25,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750744032189,7.888e-05,145.26,145.25,10.30107291]
["bitfinex-derivatives","SOLF0:USTF0",1750744032386,36.06,145.32,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744032586,41.72766584,145.32,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744032793,36.06,145.32,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744033391,42.9796,145.35,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744033584,48.6665277,145.35,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744033786,48.6665277,145.35,145.28,39.48087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744033787,48.66622044,145.35,145.28,39.48087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744033992,42.9796,145.35,145.28,39.48087291]
["bitfinex-derivatives","SOLF0:USTF0",1750744034296,42.9796,145.35,145.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750744035093,6.9196,145.35,145.27,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744035495,4.667,145.35,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744036192,40.707,145.35,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744036497,40.707,145.35,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744036690,46.38460242,145.35,145.17,594.7]
["bitfinex-derivatives","SOLF0:USTF0",1750744036895,46.38460242,145.35,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744036896,5.67760242,145.31,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744037191,36.04,145.3,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744037403,36.04,145.3,145.23,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744038086,36.04,145.3,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744038290,36.04,145.3,145.23,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744039290,36.04,145.3,145.29,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750744039997,36.04,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744040400,36.04,145.3,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744040710,4.7357,145.29,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750744041393,4.7357,145.29,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744041593,4.7357,145.29,145.23,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744041989,4.7357,145.29,145.27,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750744042194,4.7357,145.29,145.23,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744042699,4.7357,145.29,145.27,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750744043291,4.7357,145.29,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744045392,4.7357,145.29,145.19,37.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750744045393,4.7357,145.29,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744045593,4.7357,145.29,145.22,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744045797,4.7357,145.29,145.19,37.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750744045992,4.7357,145.29,145.2,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744046796,4.7357,145.29,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750744048399,4.7357,145.29,145.25,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750744048696,15.37948933,145.29,145.19,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750744048903,6.8797,145.27,145.18,115.15575223]
["bitfinex-derivatives","SOLF0:USTF0",1750744049101,36.04,145.26,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744049497,36.04,145.26,145.24,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750744050602,36.04,145.26,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744050802,36.04,145.26,145.19,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744051002,2.3971,145.28,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744051303,36.04,145.27,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744051704,2.3971,145.28,145.21,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744052002,36.04,145.27,145.26,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750744052198,38.4371,145.28,145.26,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750744053002,38.4371,145.28,145.25,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750744053209,38.4371,145.28,145.2,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744053506,38.4371,145.28,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744053892,44.11470242,145.28,145.18,115.15575223]
["bitfinex-derivatives","SOLF0:USTF0",1750744054706,6.8798,145.26,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750744055407,6.8794,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744056610,50.99360242,145.28,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744056800,38.4371,145.28,145.2,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744057410,45.3163,145.28,145.2,5.67760242]
["bitfinex-derivatives","SOLF0:USTF0",1750744057909,45.3163,145.28,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744058214,6.8794,145.27,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744058916,6.8798,145.26,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744059811,6.8811,145.24,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744060003,38.4371,145.28,145.16,41.72395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744060004,36.04,145.23,145.16,41.72395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744061008,42.9213,145.23,145.19,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750744061206,36.04,145.23,145.16,41.72395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744061607,36.04,145.23,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750744063712,36.04,145.23,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744065108,6.8804,145.25,145.16,41.72395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744065311,36.04,145.24,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744065615,36.04,145.24,145.16,41.72395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744065805,36.04,145.24,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744066608,42.9208,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744066912,42.9208,145.24,145.17,5.68395902]
["bitfinex-derivatives","SOLF0:USTF0",1750744067111,36.04,145.24,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744067812,42.9208,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744068114,36.04,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744068808,42.9211,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744069115,3.41172317,145.23,145.15,5.60252317]
["bitfinex-derivatives","SOLF0:USTF0",1750744069316,3.41172317,145.23,145.15,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744069317,8.13132317,145.23,145.15,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744069703,4.7196,145.23,145.15,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744069903,4.7196,145.23,145.17,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744070511,4.97624611,145.26,145.19,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744070711,36.04,145.25,145.19,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744070915,36.04,145.25,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744071506,36.04,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750744071718,36.04,145.25,145.19,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744072115,36.04,145.25,145.21,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744073215,36.04,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750744073418,36.04,145.25,145.21,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744074017,36.04,145.25,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744074209,6.8797,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744074413,42.9197,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744076321,6.88,145.26,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744076622,36.04,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744076823,6.798,145.28,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744077031,36.04,145.26,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744078718,6.8795,145.27,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744078919,42.9195,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744079623,36.04,145.27,145.2,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744079925,5.75112764,145.26,145.2,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744080120,6.8803,145.26,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744080318,36.04,145.27,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744080624,12.63372266,145.26,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744080824,12.63372266,145.26,145.2,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744080825,6.8802,145.26,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750744081020,36.04,145.27,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750744081325,5.75351598,145.26,145.22,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744081622,36.04,145.27,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750744081822,5.75742311,145.26,145.22,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744082129,36.04,145.27,145.22,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744082928,36.04,145.27,145.25,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750744083114,594.4,145.3,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744083314,5.75271607,145.29,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744083525,42.9175,145.31,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744083719,5.75269148,145.3,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744083915,42.9175,145.31,145.27,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744084122,17.62526728,145.3,145.24,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744084323,36.04,145.31,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744084622,5.75283958,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744084817,36.04,145.31,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744085019,5.75220452,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744085319,36.04,145.31,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744085522,5.75251064,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744085819,36.04,145.31,145.24,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744086124,5.75181704,145.3,145.24,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744086322,36.04,145.31,145.24,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744086523,5.75188565,145.3,145.24,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744086727,36.04,145.31,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744086925,5.75113546,145.3,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744087123,36.04,145.31,145.28,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744087326,36.04,145.31,145.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750744088029,36.04,145.31,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750744088420,36.04,145.31,145.26,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744089434,42.9178,145.31,145.25,39.45172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744089732,42.9178,145.31,145.25,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744090830,42.9178,145.31,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744092935,36.04,145.31,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744093528,36.04,145.31,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744094028,42.9177,145.31,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744094531,42.9177,145.31,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744094730,42.9177,145.31,145.25,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744094731,36.04,145.31,145.25,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744095031,36.04,145.31,145.23,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750744095032,36.04,145.31,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744095236,42.9178,145.31,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744095623,36.04,145.31,145.29,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750744096029,36.04,145.31,145.25,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744096230,39.45172317,145.31,145.23,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750744096431,3.41172317,145.29,145.2,39.43172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744096624,3.41172317,145.25,145.16,3.41172317]
["bitfinex-derivatives","SOLF0:USTF0",1750744096830,3.41244842,145.23,145.19,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750744097026,36.02,145.22,145.19,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750744097230,36.02,145.25,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750744098835,42.9004,145.25,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750744099441,36.02,145.25,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750744101035,36.02,145.25,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744101243,36.02,145.25,145.19,3.41244842]
["bitfinex-derivatives","SOLF0:USTF0",1750744101540,6.8811,145.24,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750744103544,36.02,145.25,145.21,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750744104840,6.8809,145.24,145.21,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750744105246,36.02,145.25,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744106342,36.02,145.25,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744107438,36.02,145.27,145.23,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744107835,36.02,145.27,145.2,39.43081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744107836,38.4257,145.31,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744108139,36.02,145.31,145.27,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744108345,36.02,145.31,145.28,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750744108543,36.02,145.31,145.27,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744109237,36.02,145.31,145.25,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744110537,6.8782,145.3,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750744111048,36.02,145.31,145.27,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744112639,36.02,145.31,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750744113040,36.02,145.31,145.27,3.41081388]
["bitfinex-derivatives","SOLF0:USTF0",1750744113434,36.02,145.31,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744115245,6.41628857,145.36,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750744115450,5.75416303,145.35,145.29,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744115745,5.75416303,145.35,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750744115746,5.75416303,145.34,145.26,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744115951,48.65096303,145.33,145.26,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744116247,36.02,145.33,145.26,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744116451,36.02,145.33,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744116841,42.8969,145.33,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744118452,42.8969,145.33,145.3,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750744119252,36.02,145.33,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750744119443,36.02,145.33,145.26,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744119641,36.02,145.33,145.3,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750744120151,42.8966,145.33,145.3,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750744120652,6.8772,145.32,145.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750744120955,36.02,145.33,145.26,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744121143,6.8772,145.32,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750744121343,9.16502017,145.31,145.22,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744121650,5.75750476,145.3,145.22,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744121849,41.73750476,145.29,145.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750744122060,5.7590276,145.28,145.21,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744122254,35.98,145.29,145.21,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744122455,5.7587258,145.28,145.21,3.40751541]
["bitfinex-derivatives","SOLF0:USTF0",1750744122759,6.8792,145.28,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750744123063,35.98,145.29,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750744123559,35.98,145.29,145.22,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744124053,35.98,145.29,145.27,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750744124948,35.98,145.29,145.24,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744124949,35.98,145.29,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744125744,7.0369,145.31,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750744128158,7.0369,145.31,145.3,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750744128455,35.98,145.32,145.28,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744128853,11.5725,145.36,145.28,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744129059,5.74492767,145.35,145.3,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744129262,40.6773,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750744129563,40.6773,145.36,145.3,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744129958,40.6773,145.36,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750744131664,40.6773,145.36,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744131867,47.5525,145.36,145.3,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744132368,47.5525,145.36,145.32,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750744132859,9.14420145,145.35,145.28,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744133074,3.40937323,145.35,145.3,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750744133363,6.8764,145.34,145.3,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750744133566,3.40937323,145.35,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744133754,3.40937323,145.35,145.28,3.40937323]
["bitfinex-derivatives","SOLF0:USTF0",1750744134464,6.8768,145.33,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744134961,3.40937323,145.35,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744136267,6.8769,145.33,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744138368,35.98,145.32,145.26,39.38734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744138667,39.38734927,145.32,145.24,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744138959,3.40734927,145.3,145.22,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744139156,3.40734927,145.28,145.2,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744139356,3.40734927,145.28,145.19,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750744139357,42.8597,145.27,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744140866,6.8799,145.26,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744141470,42.8595,145.27,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744141764,42.8595,145.27,145.2,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744142366,42.8595,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744142756,6.88,145.26,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750744143862,6.88,145.26,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744144470,35.98,145.27,145.16,42.829]
["bitfinex-derivatives","SOLF0:USTF0",1750744144471,3.40734927,145.25,145.16,42.829]
["bitfinex-derivatives","SOLF0:USTF0",1750744144763,39.38734927,145.27,145.18,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744144972,6.8813,145.23,145.19,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750744145971,6.881,145.24,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744146176,6.881,145.24,145.18,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744146177,5.71918983,145.26,145.18,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744146368,39.38734927,145.27,145.18,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744146563,3.40734927,145.25,145.12,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744146868,5.69784927,145.24,145.16,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744147065,35.98,145.23,145.16,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744147262,42.8616,145.23,145.16,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744147466,42.8616,145.23,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750744148475,45.0794,145.23,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750744148973,45.0794,145.23,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744149773,38.1978,145.23,145.18,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744150369,35.98,145.23,145.2,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744150576,36.0,145.26,145.2,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744151076,36.0,145.26,145.23,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750744151274,36.0,145.26,145.22,3.40734927]
["bitfinex-derivatives","SOLF0:USTF0",1750744151574,36.0,145.26,145.23,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750744152083,36.0,145.26,145.15,3.41204185]
["bitfinex-derivatives","SOLF0:USTF0",1750744152084,3.41204185,145.24,145.15,3.41204185]
["bitfinex-derivatives","SOLF0:USTF0",1750744152377,3.41204185,145.2,145.12,3.41204185]
["bitfinex-derivatives","SOLF0:USTF0",1750744152565,41.75354185,145.19,145.11,3.41204185]
["bitfinex-derivatives","SOLF0:USTF0",1750744152765,35.94,145.18,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744153074,6.8842,145.17,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750744153675,35.94,145.18,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744153881,42.8237,145.18,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744154674,35.94,145.18,145.13,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744154871,2.4015,145.19,145.13,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744155375,2.4015,145.19,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750744155575,2.4015,145.19,145.13,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744155778,2.4015,145.19,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750744155975,9.2848,145.19,145.13,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744156378,9.2848,145.19,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750744156880,5.81615902,145.19,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750744157084,3.41465902,145.17,145.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750744157376,45.0428,145.16,145.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750744157574,45.0428,145.16,145.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750744158175,38.1581,145.16,145.09,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744158481,38.1581,145.16,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744158877,45.0427,145.16,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744159077,38.1581,145.16,145.11,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744159372,6.8852,145.15,145.11,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750744159681,3.41465902,145.15,145.08,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744159866,5.73935902,145.15,145.08,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744160070,5.73935902,145.15,145.06,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744160275,3.41465902,145.13,145.05,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744160472,3.41465902,145.13,145.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750744160473,6.8875,145.1,145.04,39.37465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744160681,38.2026,145.12,145.04,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744161074,38.2026,145.12,145.06,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744161880,38.2026,145.12,145.04,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744162484,6.8874,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750744162869,6.8874,145.1,145.04,3.41465902]
["bitfinex-derivatives","SOLF0:USTF0",1750744163071,10.30165902,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750744164581,38.2026,145.12,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750744164776,38.2026,145.12,145.07,3.41655742]
["bitfinex-derivatives","SOLF0:USTF0",1750744164976,38.3047,145.15,145.09,3.41655742]
["bitfinex-derivatives","SOLF0:USTF0",1750744165489,35.98,145.15,145.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750744165680,35.98,145.15,145.11,3.41655742]
["bitfinex-derivatives","SOLF0:USTF0",1750744166392,35.98,145.15,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750744166880,35.98,145.15,145.14,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750744173084,35.98,145.15,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750744173789,35.98,145.15,145.14,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750744175288,35.98,145.15,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750744175489,35.98,145.15,145.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750744175985,35.98,145.15,145.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750744176587,35.98,145.15,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750744177486,42.8653,145.15,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750744179894,42.8653,145.15,145.12,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750744181189,35.98,145.15,145.12,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750744182194,35.98,145.15,145.1,5.69163347]
["bitfinex-derivatives","SOLF0:USTF0",1750744182793,35.98,145.15,145.14,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750744184387,35.96,145.19,145.12,5.69163347]
["bitfinex-derivatives","SOLF0:USTF0",1750744184586,35.96,145.19,145.14,5.69163347]
["bitfinex-derivatives","SOLF0:USTF0",1750744185092,35.96,145.19,145.13,5.69163347]
["bitfinex-derivatives","SOLF0:USTF0",1750744185292,35.96,145.19,145.11,8.04343347]
["bitfinex-derivatives","SOLF0:USTF0",1750744185692,35.96,145.19,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750744186306,6.8839,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750744188206,6.8841,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750744188394,6.8841,145.17,145.11,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744189504,6.8838,145.18,145.11,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744189891,6.8838,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750744190099,6.8842,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750744190804,6.8838,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750744191598,6.8842,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750744192603,6.8837,145.18,145.15,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750744195708,42.8431,145.19,145.16,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750744195905,35.96,145.19,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744196211,12.01428986,145.23,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744196212,38.1436,145.23,145.16,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744196507,5.68749761,145.22,145.16,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744196706,38.1436,145.23,145.16,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744197014,5.68748363,145.22,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750744197213,38.1436,145.23,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750744197509,38.1436,145.23,145.21,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750744198110,38.1436,145.23,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744198303,38.1436,145.23,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744199013,38.1436,145.23,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744199411,2.2098,145.25,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744199713,2.2098,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750744200710,2.2098,145.25,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744201010,5.62420129,145.25,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744201213,5.62420129,145.25,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744201515,5.69899093,145.24,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744201811,6.8811,145.24,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744202208,6.8818,145.22,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744202408,6.8818,145.22,145.16,39.37440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744202602,35.96,145.22,145.16,39.37440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744203007,35.96,145.22,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744203410,35.96,145.22,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750744204013,35.96,145.22,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744204217,35.96,145.22,145.21,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750744208116,2.2098,145.25,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744208320,2.3044,145.28,145.23,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744208613,41.64513488,145.31,145.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750744208914,51.9377493,145.3,145.22,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744209117,35.94,145.3,145.22,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744209716,35.94,145.3,145.24,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744210516,35.94,145.3,145.27,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750744210709,35.94,145.3,145.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750744210909,3.41440129,145.29,145.21,39.35440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744211113,35.94,145.3,145.2,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744211114,3.41440129,145.27,145.2,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744211316,3.41440129,145.25,145.16,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750744211518,35.94,145.24,145.17,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744211820,38.2638,145.24,145.17,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744213110,3.41440129,145.23,145.15,162.04524911]
["bitfinex-derivatives","SOLF0:USTF0",1750744213515,3.41440129,145.23,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744213915,38.2638,145.24,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744214515,38.2638,145.24,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744216016,38.2638,145.24,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744216713,594.54,145.28,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744216911,41.63887018,145.27,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744217118,38.2063,145.27,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744217718,45.0857,145.27,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744217923,3.41440129,145.26,145.19,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744218320,3.41440129,145.26,145.16,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750744218520,3.41440129,145.26,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744218820,38.2063,145.27,145.2,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744219323,45.0857,145.27,145.23,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750744220519,3.41440129,145.26,145.21,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750744221426,6.8803,145.25,145.21,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750744221818,6.8803,145.25,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744222325,6.8803,145.25,145.18,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744222520,6.8803,145.25,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744222722,11.5476,145.24,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744223024,35.92,145.23,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744224320,42.8012,145.23,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744224522,42.8012,145.23,145.16,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744224728,35.92,145.23,145.15,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744225028,6.8825,145.21,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750744225913,6.8825,145.21,145.18,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750744226625,6.8825,145.21,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744226826,6.8826,145.2,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750744227027,5.68600129,145.22,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750744227426,6.8824,145.21,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750744228622,5.68600129,145.22,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744229132,5.68600129,145.22,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744229531,5.70352166,145.21,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744229728,12.56780129,145.22,145.18,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750744230431,12.56780129,145.22,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744231328,5.68600129,145.22,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744231526,5.68600129,145.22,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744231730,5.68600129,145.22,145.14,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744232237,5.68600129,145.22,145.12,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750744232238,2.2716,145.22,145.16,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744232728,2.2716,145.22,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750744234736,9.1536,145.22,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750744235129,2.2716,145.22,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750744236330,2.2716,145.22,145.15,3.41440129]
["bitfinex-derivatives","SOLF0:USTF0",1750744236531,2.2716,145.22,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744237122,35.92,145.23,145.18,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744238134,35.92,145.23,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744250942,35.92,145.23,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744253145,35.92,145.23,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750744257253,5.73106767,145.22,145.15,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744257448,5.73106767,145.21,145.15,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744257650,9.1782,145.22,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750744257842,5.73111064,145.21,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750744258146,2.2963,145.22,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750744258345,12.61324484,145.21,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750744258548,2.2963,145.22,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750744258741,6.8828,145.2,145.15,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744259048,2.2963,145.22,145.15,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744259252,5.731002,145.21,145.17,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744259444,2.2963,145.22,145.17,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744259849,2.2963,145.22,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750744260051,9.1783,145.22,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750744260250,2.2963,145.22,145.15,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744260442,6.8845,145.17,145.13,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744260648,6.8845,145.17,145.11,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750744260649,6.8845,145.17,145.11,5.62072128]
["bitfinex-derivatives","SOLF0:USTF0",1750744261150,6.8846,145.16,145.11,5.62072128]
["bitfinex-derivatives","SOLF0:USTF0",1750744261354,35.9,145.18,145.09,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744261355,3.41152128,145.17,145.09,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744261649,3.41152128,145.17,145.07,38.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750744261650,6.8868,145.12,145.07,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744261856,35.9,145.12,145.05,3.41152128]
["bitfinex-derivatives","SOLF0:USTF0",1750744262042,35.9,145.12,145.07,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750744262443,3.41152128,145.11,145.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750744262650,3.41797871,145.11,145.03,39.31797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744263453,3.41797871,145.11,145.01,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750744263656,3.41797871,145.11,145.03,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744264058,10.30487871,145.11,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750744264650,3.41797871,145.11,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750744264845,39.31797871,145.12,145.03,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744265045,35.9,145.12,145.07,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744265457,35.9,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750744265748,35.9,145.12,145.06,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744266855,35.9,145.12,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750744267055,35.9,145.12,145.06,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744267862,35.9,145.12,145.09,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750744268861,35.9,145.12,145.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750744269159,35.9,145.12,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750744269457,35.9,145.12,145.05,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744270264,35.9,145.12,145.1,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750744270557,35.9,145.12,145.07,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744270762,35.92,145.15,145.09,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744271863,35.92,145.15,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750744272061,35.92,145.15,145.09,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744272458,35.92,145.18,145.11,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744272660,35.92,145.18,145.13,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744273462,35.92,145.18,145.17,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750744273662,35.92,145.18,145.15,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744274461,35.92,145.18,145.17,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750744274763,35.92,145.18,145.15,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744274764,40.5188,145.21,145.15,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744274967,38.212,145.21,145.19,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750744275763,38.212,145.21,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744275970,35.86,145.21,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744276364,10.29907871,145.24,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744276564,35.86,145.23,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744277161,35.86,145.23,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744277763,35.86,145.23,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744280868,35.86,145.23,145.17,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744281572,35.86,145.23,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750744281763,35.86,145.23,145.17,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744282464,35.86,145.23,145.19,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744282868,35.86,145.23,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744284572,630.74,145.26,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744284772,630.74,145.26,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744284773,594.9,145.26,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744285574,594.9,145.26,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750744285770,35.84,145.27,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744285980,35.84,145.27,145.23,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744287173,35.84,145.27,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750744288181,35.84,145.27,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750744288482,35.84,145.27,145.25,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750744288781,35.84,145.27,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744289181,35.84,145.27,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750744289383,35.84,145.27,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744289982,35.84,145.27,145.25,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750744291188,4.6047,145.29,145.23,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744291488,40.4447,145.29,145.23,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744291886,40.4447,145.29,145.26,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750744292486,40.4447,145.29,145.18,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750744292682,3.41797871,145.28,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744293088,10.29687871,145.28,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750744293391,10.29687871,145.28,145.21,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744293789,6.8793,145.27,145.23,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750744293990,3.41797871,145.26,145.18,39.25797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744294194,35.84,145.25,145.18,39.25797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744294394,42.7203,145.25,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744294586,42.7203,145.25,145.18,39.25797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744294981,42.7203,145.25,145.21,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750744295898,35.84,145.25,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750744297598,35.84,145.25,145.2,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744298489,35.84,145.28,145.22,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744300193,4.6047,145.29,145.24,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744300397,35.84,145.31,145.24,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744300895,35.84,145.31,145.3,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750744302599,4.6803,145.34,145.28,3.41797871]
["bitfinex-derivatives","SOLF0:USTF0",1750744302895,35.84,145.38,145.32,3.40543546]
["bitfinex-derivatives","SOLF0:USTF0",1750744303203,4.6815,145.4,145.34,3.40543546]
["bitfinex-derivatives","SOLF0:USTF0",1750744303695,4.6815,145.4,145.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750744303696,3.40543546,145.36,145.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750744303887,3.40543546,145.32,145.24,3.40543546]
["bitfinex-derivatives","SOLF0:USTF0",1750744304093,3.40543546,145.32,145.21,38.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750744304094,35.78,145.31,145.3,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750744304398,35.78,145.32,145.26,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744304901,35.78,145.32,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750744305196,35.78,145.32,145.26,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744305591,35.78,145.32,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744306102,37.9735,145.35,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744306300,37.9735,145.35,145.28,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744306507,2.1935,145.35,145.28,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744306697,37.9735,145.35,145.28,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744307296,35.78,145.36,145.3,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744307695,35.78,145.36,145.26,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750744307696,35.78,145.36,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744307895,7.0659,145.4,145.32,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744308095,35.78,145.39,145.32,3.40779979]
["bitfinex-derivatives","SOLF0:USTF0",1750744308294,35.78,145.39,145.33,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744310209,35.78,145.39,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750744310706,35.78,145.39,145.33,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744311901,35.78,145.39,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744312109,35.78,145.39,145.33,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744312901,35.78,145.39,145.38,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750744314101,35.78,145.42,145.35,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744314701,35.78,145.42,145.4,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750744315000,35.78,145.42,145.35,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744315404,35.78,145.42,145.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750744315604,35.78,145.42,145.34,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744316513,35.78,145.42,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750744316903,35.78,145.42,145.27,137.722]
["bitfinex-derivatives","SOLF0:USTF0",1750744316904,6.8734,145.4,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744317120,4.5729,145.39,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744317313,35.76,145.38,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744317617,2.2954,145.39,145.34,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744318208,2.2954,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744318411,2.2954,145.39,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744318717,2.2954,145.39,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744318906,2.2406,145.38,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744319107,35.76,145.37,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744319707,42.6349,145.37,145.3,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744319911,2.3208,145.36,145.3,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744320414,2.3208,145.36,145.32,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750744320614,2.3208,145.36,145.3,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744321008,2.3208,145.36,145.33,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750744321408,2.3208,145.36,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744321711,2.2954,145.39,145.32,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744321922,2.2954,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744322414,2.2954,145.39,145.34,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744322619,35.76,145.41,145.34,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744322914,35.76,145.41,145.36,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744323106,4.547,145.43,145.38,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744323502,4.547,145.43,145.39,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750744323919,4.547,145.43,145.36,41.4332546]
["bitfinex-derivatives","SOLF0:USTF0",1750744324213,35.76,145.44,145.38,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744324417,35.76,145.44,145.4,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744324629,35.76,145.44,145.42,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750744324813,35.76,145.44,145.4,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744325116,35.76,145.44,145.38,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744327014,35.76,145.44,145.41,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750744328218,6.8259,145.48,145.38,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744328522,598.82709822,145.5,145.46,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744328523,3.59037888,145.5,145.46,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744328705,3.59037888,145.5,145.47,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744329319,3.59037888,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744329523,3.59037888,145.5,145.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750744330014,3.59037888,145.5,145.46,5.6732546]
["bitfinex-derivatives","SOLF0:USTF0",1750744330321,3.59037888,145.5,145.46,3.39825462]
["bitfinex-derivatives","SOLF0:USTF0",1750744331019,3.59037888,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744331413,3.59037888,145.5,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744332818,3.59037888,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744333822,3.59037888,145.5,145.48,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750744334016,3.59037888,145.5,145.45,41.42335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744334325,3.59037888,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744334817,3.59037888,145.5,145.42,41.44335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744335024,12.71245915,145.49,145.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750744335225,12.71245915,145.49,145.39,5.66335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744335520,6.8695,145.48,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744335822,35.76,145.47,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744336025,42.6299,145.47,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744336814,6.8703,145.46,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750744337120,5.66335915,145.45,145.35,5.66335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744337316,6.8719,145.43,145.39,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750744337524,40.411,145.42,145.35,5.66335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744337917,40.411,145.42,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744338624,40.411,145.42,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750744339023,40.411,145.42,145.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750744339217,47.2836,145.42,145.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750744339719,6.8729,145.41,145.33,5.66335915]
["bitfinex-derivatives","SOLF0:USTF0",1750744340020,5.66335915,145.37,145.13,20.6579]
["bitfinex-derivatives","SOLF0:USTF0",1750744340222,6.8778,145.31,145.17,42.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750744340417,40.5714,145.3,145.22,5.67999821]
["bitfinex-derivatives","SOLF0:USTF0",1750744340616,40.5714,145.3,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750744341122,5.68205214,145.29,145.19,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744341327,6.8789,145.28,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744341627,7.92615214,145.29,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750744341831,7.92615214,145.29,145.19,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744342012,6.8792,145.28,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744342627,12.56145214,145.27,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744342827,35.78,145.26,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744343025,35.78,145.26,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744343424,5.68205214,145.25,145.15,41.46205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744343826,35.78,145.26,145.17,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744344129,35.78,145.26,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750744344330,35.78,145.26,145.17,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744344533,5.68205214,145.25,145.15,41.46205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744344732,6.8809,145.24,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744344931,5.68205214,145.25,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744345333,6.8808,145.24,145.19,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750744346030,5.68205214,145.25,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744346235,12.56245214,145.25,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750744346432,35.8,145.24,145.17,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744346633,35.8,145.24,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750744346834,35.8,145.24,145.17,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744347533,35.8,145.24,145.21,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744347835,35.8,145.24,145.17,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744348035,35.8,145.24,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750744348632,35.8,145.24,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750744348931,2.2441,145.29,145.23,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744349128,2.2441,145.29,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744351539,2.2441,145.29,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744351940,2.2441,145.29,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744353933,40.6114,145.3,145.23,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744354337,40.6114,145.3,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744354532,40.6114,145.3,145.23,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744354938,40.6114,145.3,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750744356246,40.6114,145.3,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744356437,40.6114,145.3,145.23,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744356938,40.6114,145.3,145.27,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750744357137,40.6114,145.3,145.21,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750744357344,40.6114,145.3,145.24,5.68205214]
["bitfinex-derivatives","SOLF0:USTF0",1750744357644,40.6114,145.3,145.27,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750744362949,40.6114,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744363852,40.6114,145.3,145.29,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750744367246,26.99335049,145.46,145.29,3.40738818]
["bitfinex-derivatives","SOLF0:USTF0",1750744367448,10.18478818,145.39,145.31,3.40738818]
["bitfinex-derivatives","SOLF0:USTF0",1750744367750,35.78,145.38,145.31,3.40738818]
["bitfinex-derivatives","SOLF0:USTF0",1750744367950,35.78,145.38,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744368251,35.78,145.38,145.33,3.40738818]
["bitfinex-derivatives","SOLF0:USTF0",1750744368656,35.78,145.38,145.33,3.40441489]
["bitfinex-derivatives","SOLF0:USTF0",1750744369252,35.78,145.38,145.31,3.40441489]
["bitfinex-derivatives","SOLF0:USTF0",1750744370355,35.78,145.38,145.31,5.67494856]
["bitfinex-derivatives","SOLF0:USTF0",1750744370659,35.78,145.38,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744372360,35.78,145.38,145.34,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750744372556,35.78,145.38,145.27,5.67766006]
["bitfinex-derivatives","SOLF0:USTF0",1750744372557,5.67766006,145.37,145.27,5.67766006]
["bitfinex-derivatives","SOLF0:USTF0",1750744372858,5.67766006,145.35,145.26,5.67766006]
["bitfinex-derivatives","SOLF0:USTF0",1750744373051,42.656,145.34,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750744373253,35.78,145.33,145.26,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744373456,35.78,145.33,145.28,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744373655,35.78,145.33,145.3,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744373962,35.78,145.33,145.31,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750744374162,35.78,145.33,145.3,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744374560,35.78,145.33,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744375559,35.78,145.33,145.26,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744375956,35.78,145.33,145.3,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750744379867,40.76284915,145.36,145.3,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744380052,35.78,145.36,145.3,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744380456,35.78,145.36,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744381761,35.78,145.36,145.3,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744381965,35.78,145.36,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744382170,35.78,145.36,145.32,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744382369,35.78,145.36,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744382758,35.78,145.36,145.32,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744382974,35.78,145.36,145.33,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750744385462,10.73645536,145.35,145.33,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750744385665,42.6551,145.36,145.33,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750744385962,35.78,145.36,145.32,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744386469,35.78,145.36,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744388258,6.7774,145.39,145.36,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750744388571,40.2452,145.39,145.34,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744388975,35.76,145.41,145.36,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744389275,9.1691,145.44,145.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750744389276,42.5302,145.44,145.38,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744389473,40.2327,145.44,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750744389780,40.2327,145.44,145.38,5.67921511]
["bitfinex-derivatives","SOLF0:USTF0",1750744390166,40.2327,145.44,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744390873,4.4727,145.44,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744391073,40.2327,145.44,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744391269,40.2327,145.44,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744391676,4.4727,145.44,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744391871,40.2327,145.44,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744392178,40.2327,145.44,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744393677,40.2327,145.44,145.38,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744394678,47.1041,145.44,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750744395271,3.4014171,145.41,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744395580,35.76,145.4,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744395768,35.76,145.4,145.35,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744396274,35.76,145.4,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744397176,35.76,145.4,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744397679,42.6336,145.4,145.35,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750744398080,35.76,145.4,145.35,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750744398486,3.4014171,145.36,145.26,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750744398679,43.0175,145.35,145.27,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744398979,43.0175,145.35,145.32,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750744399581,40.6844,145.35,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750744399777,35.98,145.35,145.31,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744400684,3.4014171,145.38,145.31,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744400879,35.98,145.37,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744401278,35.98,145.37,145.36,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750744401578,5.5932171,145.4,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744401781,36.0,145.39,145.33,3.4014171]
["bitfinex-derivatives","SOLF0:USTF0",1750744401979,36.0,145.39,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750744402386,36.0,145.38,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750744404379,2.1918,145.4,145.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750744404380,2.1918,145.4,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744404685,38.3959,145.41,145.36,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744406690,38.3959,145.41,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744408293,38.3959,145.41,145.39,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750744408792,38.3959,145.41,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744410287,38.3959,145.41,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744410489,38.3959,145.41,145.33,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744410988,38.3959,145.41,145.39,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750744412592,38.3959,145.41,145.38,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750744412888,38.3959,145.41,145.34,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744413087,38.3959,145.41,145.37,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750744413294,38.3959,145.41,145.34,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744414389,38.3959,145.41,145.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750744414590,38.3959,145.41,145.34,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744414793,38.3959,145.41,145.32,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744414982,47.6622,145.41,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744419094,5.02888537,145.4,145.31,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744419290,5.73648257,145.39,145.31,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744419499,11.902206,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744419697,5.73734446,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744419887,6.8733,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744420396,5.73857763,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744420588,6.8738,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744421189,46.46326161,145.41,145.27,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744421190,5.67396161,145.37,145.27,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744421491,41.72107894,145.36,145.27,5.67396161]
["bitfinex-derivatives","SOLF0:USTF0",1750744421684,42.8551,145.36,145.32,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750744422490,35.98,145.36,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744425192,35.98,145.36,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744430099,35.98,145.36,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750744430690,35.98,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750744432099,9.13247445,145.35,145.27,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744432302,8.10632813,145.35,145.27,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744432496,14.98222813,145.35,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750744434302,14.98222813,145.35,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750744434501,4.7012,145.35,145.29,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744435710,42.8551,145.36,145.29,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744436704,6.8756,145.35,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744437205,39.38512813,145.36,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750744437401,6.8757,145.35,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750744438295,6.8757,145.35,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750744438602,39.38512813,145.36,145.27,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744438798,39.38512813,145.36,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750744438799,5.71296223,145.35,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750744438999,39.38512813,145.36,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750744439200,6.8763,145.34,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750744439898,6.8763,145.34,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744440597,6.8757,145.35,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744440999,39.38512813,145.36,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744441198,5.71469437,145.35,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744441399,39.38512813,145.36,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744441800,6.8761,145.34,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744442500,6.8757,145.35,145.31,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744443400,6.8757,145.35,145.32,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750744446107,35.98,145.36,145.29,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744446714,42.8552,145.36,145.33,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750744447103,2.3755,145.38,145.31,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744447308,38.1755,145.38,145.31,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744447613,35.8,145.38,145.33,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744449014,35.8,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744452223,39.20512813,145.38,145.3,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744452607,5.71478242,145.37,145.3,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744452914,39.20512813,145.38,145.3,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744453112,5.71487671,145.37,145.3,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744453317,39.20512813,145.38,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744454821,6.8751,145.36,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744457925,6.8748,145.37,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744458615,6.8751,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750744460123,6.8748,145.37,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744460725,6.8751,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750744462918,35.8,145.38,145.3,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744463124,6.8748,145.37,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744466226,6.8748,145.37,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744466526,35.8,145.38,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744466924,35.8,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744467527,594.1,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744467826,629.86,145.39,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744468125,5.7397244,145.38,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744468328,636.7337,145.39,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744468522,5.73952294,145.38,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744468827,629.86,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744469023,5.73936584,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744469221,629.86,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744469423,5.73918064,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744469622,629.86,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744469826,5.73903607,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744470021,629.86,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744470219,5.73904752,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744470527,35.76,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744470726,5.73887847,145.38,145.37,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750744471629,35.76,145.4,145.39,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750744471826,600.40525846,145.44,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744472031,46.5416818,145.43,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744472230,5.73678894,145.42,145.41,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744473728,35.76,145.43,145.41,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744475828,35.76,145.43,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744476024,41.45954722,145.43,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744476224,35.76,145.43,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744476626,35.76,145.43,145.41,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750744477029,35.76,145.43,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744477733,35.76,145.43,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744478338,35.76,145.43,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744479136,35.76,145.43,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744480040,35.76,145.43,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744481639,35.76,145.43,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744485146,35.76,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744486151,2.2486,145.49,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744486352,35.76,145.49,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744487047,35.76,145.49,145.48,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750744490058,39.16512813,145.49,145.4,46.10642813]
["bitfinex-derivatives","SOLF0:USTF0",1750744490252,3.40512813,145.47,145.4,46.10642813]
["bitfinex-derivatives","SOLF0:USTF0",1750744490452,10.27502813,145.47,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744491554,3.59037888,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744491744,3.59037888,145.5,145.4,42.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750744491745,3.59037888,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744491949,3.59037888,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744492144,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744496955,7.888e-05,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744498051,7.888e-05,145.5,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744498854,7.888e-05,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744499647,7.888e-05,145.5,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744502262,7.888e-05,145.5,145.47,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750744502460,7.888e-05,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744502960,7.888e-05,145.5,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744503959,7.888e-05,145.5,145.48,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750744504457,7.888e-05,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744504758,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744518467,7.888e-05,145.5,145.45,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744518668,7.888e-05,145.5,145.42,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750744518869,7.888e-05,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744519057,7.888e-05,145.5,145.45,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750744519261,3.40512813,145.49,145.42,39.06512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744519468,35.66,145.48,145.41,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744520068,35.66,145.48,145.45,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750744520368,35.66,145.48,145.42,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744520561,39.06512813,145.48,145.4,10.42642813]
["bitfinex-derivatives","SOLF0:USTF0",1750744520766,39.06512813,145.48,145.4,8.15092813]
["bitfinex-derivatives","SOLF0:USTF0",1750744521160,6.8705,145.46,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744521369,39.06512813,145.48,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744521569,5.74162135,145.47,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744521772,6.8707,145.46,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744522171,6.8709,145.45,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744522359,6.8709,145.45,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744522565,6.8709,145.45,145.4,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744523272,10.27572813,145.46,145.42,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750744524161,6.8709,145.45,145.42,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750744524968,6.8714,145.44,145.38,124.99114771]
["bitfinex-derivatives","SOLF0:USTF0",1750744525164,42.4714,145.44,145.38,124.99114771]
["bitfinex-derivatives","SOLF0:USTF0",1750744525362,42.4714,145.44,145.36,39.00512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744525363,39.00512813,145.44,145.36,39.00512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744525560,3.40512813,145.42,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744525766,3.40512813,145.42,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744525767,6.8729,145.41,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744525970,35.6,145.4,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744526470,35.6,145.4,145.38,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750744528063,35.6,145.4,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744529064,35.6,145.4,145.38,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750744531971,35.6,145.4,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744533179,35.6,145.4,145.38,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750744534879,35.6,145.4,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744535070,35.62,145.43,145.36,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744535267,35.62,145.43,145.4,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744535674,35.62,145.46,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744535874,35.62,145.46,145.42,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744537076,35.62,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744537776,35.62,145.49,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744538472,35.62,145.49,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750744538668,39.02512813,145.49,145.43,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1750744538980,39.02512813,145.49,145.42,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744539381,6.8695,145.48,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744539780,45.89422813,145.49,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744540173,42.4891,145.49,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744540368,39.02512813,145.49,145.42,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744540569,3.40512813,145.45,145.38,7.80232813]
["bitfinex-derivatives","SOLF0:USTF0",1750744540782,3.40512813,145.43,145.36,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744541082,35.6,145.42,145.36,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744541286,35.6,145.42,145.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750744541578,3.40512813,145.41,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744541774,35.6,145.42,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744542874,6.8727,145.41,145.36,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750744543075,6.8727,145.41,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744543582,42.4724,145.42,145.38,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750744543979,42.4724,145.42,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744544280,42.4724,145.42,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744544481,42.4724,145.42,145.34,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744545380,35.6,145.42,145.36,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744546272,35.6,145.42,145.38,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744546473,597.06512813,145.47,145.4,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744546668,35.62,145.46,145.4,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744547274,35.62,145.46,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744547581,35.62,145.46,145.4,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744547775,42.4907,145.46,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744548376,35.62,145.46,145.44,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744549484,35.62,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744549682,35.62,145.48,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744552589,35.62,145.48,145.46,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750744553695,35.62,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744554379,35.62,145.48,145.42,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744554789,35.62,145.48,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744554988,7.888e-05,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744556087,7.888e-05,145.5,145.46,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750744557404,7.888e-05,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744557588,7.888e-05,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744558190,7.888e-05,145.5,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744559286,7.888e-05,145.5,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744559489,7.888e-05,145.5,145.46,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744560698,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744563104,7.888e-05,145.5,145.43,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750744563409,7.888e-05,145.5,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744563611,7.888e-05,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744563811,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744566709,35.54007888,145.5,145.43,40.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750744566910,35.54007888,145.5,145.43,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750744567407,35.54007888,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744567807,42.40867888,145.5,145.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750744569214,35.54007888,145.5,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744570214,35.54007888,145.5,145.48,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744570911,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744571617,7.888e-05,145.5,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744572014,35.54,145.49,145.44,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744572215,35.54,145.49,145.46,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750744574915,35.54,145.49,145.47,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750744575911,35.54,145.49,145.43,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750744576117,42.4089,145.49,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744576512,42.4089,145.49,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750744576513,35.54,145.49,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750744580027,35.54,145.49,145.48,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750744580629,7.888e-05,145.5,145.45,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744580630,7.888e-05,145.5,145.49,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744588732,7.888e-05,145.5,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744588928,7.888e-05,145.5,145.43,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744589236,3.40520701,145.5,145.43,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744589435,3.40520701,145.5,145.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750744590029,10.27390701,145.5,145.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750744590234,3.40520701,145.5,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744590731,7.888e-05,145.5,145.48,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744590930,3.40512813,145.58,145.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750744591123,3.40512813,145.56,145.49,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744591327,35.48,145.57,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744591328,3.40512813,145.54,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744591640,35.48,145.53,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744592224,37.7331,145.55,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744592437,37.7331,145.55,145.53,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750744594032,35.48,145.55,145.54,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750744595439,35.48,145.55,145.53,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750744596036,35.48,145.55,145.51,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744596242,35.48,145.55,145.46,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1750744596243,35.48,145.55,145.47,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744597838,35.48,145.55,145.49,3.40512813]
["bitfinex-derivatives","SOLF0:USTF0",1750744599143,6.694,145.59,145.51,3.39605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744599441,3.39605418,145.57,145.49,3.39605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744600234,3.39605418,145.57,145.51,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750744600439,3.39605418,145.55,145.47,3.39605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744600642,42.3469,145.54,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750744600842,35.48,145.54,145.47,3.39605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744601442,42.3466,145.54,145.49,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750744601644,42.3466,145.54,145.47,3.39605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744602042,42.3466,145.54,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744603238,35.48,145.54,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744603446,3.39605418,145.53,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744603643,10.22645418,145.53,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744603941,3.39605418,145.51,145.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750744604138,35.48,145.5,145.42,38.87605418]
["bitfinex-derivatives","SOLF0:USTF0",1750744604340,6.8689,145.49,145.45,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750744604845,6.8689,145.49,145.42,38.88007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744605344,6.8689,145.49,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744605649,6.8694,145.48,145.39,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750744605945,38.88007536,145.5,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744606133,3.40007536,145.49,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744606338,35.48,145.5,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744606539,38.88007536,145.5,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744606738,6.8691,145.49,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750744606939,6.8691,145.49,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744607243,35.48,145.5,145.42,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750744607445,35.48,145.5,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744607646,35.48,145.5,145.46,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744607837,35.48,145.5,145.47,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750744612049,35.48,145.5,145.44,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744612250,35.48,145.5,145.46,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744612852,35.48,145.5,145.47,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750744613054,35.48,145.5,145.46,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744613353,35.48,145.5,145.47,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750744615857,42.3485,145.5,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744616358,42.3485,145.5,145.44,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744617451,6.869,145.49,145.42,38.88007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744618661,6.869,145.49,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744619659,6.869,145.49,145.46,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750744619856,6.869,145.49,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744620360,6.869,145.49,145.46,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750744621663,3.40007536,145.48,145.39,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750744621850,3.40007536,145.46,145.37,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744622156,3.40007536,145.46,145.35,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744622157,3.40007536,145.42,145.35,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744622355,42.83553252,145.45,145.35,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744622356,35.44,145.41,145.35,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744623965,2.3557,145.45,145.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750744624157,35.46,145.44,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744624659,35.46,145.44,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744625567,35.46,145.47,145.45,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750744627071,9.1899,145.5,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744627265,35.46,145.49,145.44,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744627671,35.46,145.49,145.41,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750744627672,35.46,145.49,145.42,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744627966,35.46,145.49,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744628170,6.8701,145.47,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744629072,6.8701,145.47,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744629674,3.40007536,145.48,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744629675,10.26957536,145.48,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744632480,3.40007536,145.48,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744632676,3.40007536,145.48,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744632876,35.46,145.49,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744633071,6.8699,145.47,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744633978,6.8699,145.47,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744634372,6.8699,145.47,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744635082,6.8699,145.47,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744635282,38.86007536,145.49,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744635986,6.8699,145.47,145.4,3.40007536]
["bitfinex-derivatives","SOLF0:USTF0",1750744637489,6.8699,145.47,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744639883,6.8699,145.47,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744640388,3.40007536,145.47,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744640587,3.40175482,145.45,145.36,3.40175482]
["bitfinex-derivatives","SOLF0:USTF0",1750744640887,35.46,145.44,145.36,3.40175482]
["bitfinex-derivatives","SOLF0:USTF0",1750744641189,42.3315,145.44,145.36,3.40175482]
["bitfinex-derivatives","SOLF0:USTF0",1750744641382,35.46,145.44,145.36,3.40175482]
["bitfinex-derivatives","SOLF0:USTF0",1750744641683,42.3313,145.44,145.4,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750744642689,6.8719,145.43,145.39,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750744642886,3.40254628,145.41,145.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750744643091,35.42,145.4,145.34,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750744643589,35.42,145.4,145.34,38.86254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744644591,35.42,145.4,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744649394,35.44,145.43,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744650293,35.44,145.43,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744651381,35.44,145.46,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744651590,35.44,145.46,145.4,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744652189,35.44,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744652390,35.44,145.46,145.4,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744652598,35.44,145.46,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744652798,35.44,145.46,145.4,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744653795,35.44,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744654190,6.872,145.43,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744654398,35.42,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744655500,42.2922,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744656204,35.42,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744656800,35.42,145.42,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744656801,42.2923,145.42,145.38,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750744657004,42.2923,145.42,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744657393,42.2923,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744657702,35.42,145.42,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750744658302,35.42,145.42,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744660202,35.42,145.42,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744661197,35.42,145.42,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744663605,35.42,145.42,145.41,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744664103,39.8389,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744664309,35.44,145.45,145.4,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744664807,35.44,145.45,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744665000,35.44,145.46,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744666509,35.44,145.46,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744667007,35.44,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744668508,41.15201373,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744669406,35.44,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744670411,35.44,145.46,145.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750744670607,35.44,145.46,145.39,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744670911,35.44,145.46,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744671613,35.44,145.46,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744671809,35.44,145.46,145.39,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744672717,35.44,145.46,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744674710,35.44,145.46,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744674911,3.40254628,145.44,145.38,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750744675214,3.40254628,145.44,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750744675411,2.3591,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744676114,38.84254628,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744676312,5.70945693,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744676512,15.98408453,145.44,145.4,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744676814,5.71013825,145.43,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744677014,3.40254628,145.44,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744677214,5.71017763,145.43,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744677517,3.40254628,145.44,145.36,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744678616,10.27394628,145.44,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750744679007,3.40254628,145.44,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750744679207,6.8709,145.45,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744679408,5.70145701,145.44,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744679605,6.8709,145.45,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744680112,45.71304628,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744680313,5.70133817,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744680517,38.84254628,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744680717,12.57254501,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744680913,5.70144501,145.44,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744681106,6.8711,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744681309,5.70152457,145.44,145.41,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744681512,6.8711,145.45,145.41,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744681816,5.7015713,145.44,145.42,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750744682113,38.84254628,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744682318,5.7089448,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744682519,5.7089448,145.44,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744682706,38.84254628,145.46,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744682909,5.70898709,145.45,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744683114,5.70898709,145.44,145.38,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744683316,38.84254628,145.46,145.35,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750744683514,3.40254628,145.44,145.35,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744683813,6.8733,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744684011,35.38,145.4,145.34,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744684513,42.2533,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744684816,35.38,145.4,145.34,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744685018,42.2535,145.4,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744685718,42.2535,145.4,145.35,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750744687118,6.8735,145.39,145.35,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750744687318,6.8735,145.39,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750744687714,6.8735,145.39,145.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750744687921,42.2533,145.4,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744691012,38.78254628,145.4,145.34,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750744691923,6.8742,145.38,145.34,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750744692117,35.38,145.4,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744692321,38.78254628,145.4,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750744692522,6.8741,145.38,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744692725,6.8741,145.38,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744692925,38.78254628,145.4,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744693124,6.8737,145.39,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744694020,6.8741,145.38,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744694415,38.78254628,145.4,145.31,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744694611,6.8737,145.39,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744694820,6.8737,145.39,145.31,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744695022,45.65604628,145.4,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744695221,38.78254628,145.4,145.31,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744695723,38.78254628,145.4,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744696323,6.8741,145.38,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744696813,38.78254628,145.4,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744697218,6.8741,145.38,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744698130,6.8741,145.38,145.34,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750744700018,35.38,145.4,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744700620,6.8736,145.39,145.35,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750744700815,35.38,145.4,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744702030,6.8739,145.39,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744702218,35.38,145.4,145.33,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744702927,6.8737,145.39,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744703328,35.38,145.4,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744704034,6.8742,145.38,145.34,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750744706526,3.40254628,145.39,145.31,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744706829,2.4,145.42,145.31,3.40254628]
["bitfinex-derivatives","SOLF0:USTF0",1750744707030,2.4,145.42,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744707031,48.87656885,145.41,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750744707330,43.20572404,145.41,145.33,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744707534,6.8737,145.39,145.35,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750744708337,6.8734,145.4,145.33,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744708640,43.20572404,145.41,145.33,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744709040,43.20572404,145.41,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744709233,43.20572404,145.41,145.33,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744709739,6.8734,145.4,145.35,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750744710542,6.8734,145.4,145.36,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750744711436,50.07842404,145.41,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744714638,6.8731,145.4,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744717744,6.8736,145.39,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744719052,6.8733,145.4,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744719350,5.6869917,145.39,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744719551,6.8733,145.4,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750744719849,5.69015819,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744720048,6.8733,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744720250,5.69015819,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744720452,6.8736,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744721248,35.34,145.41,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744721555,5.69086641,145.4,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744721854,42.2127,145.41,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744722151,5.6928801,145.4,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744722343,6.8733,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744722546,5.69385866,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744722848,6.8733,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744723050,5.69427491,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744723252,6.8733,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744723453,5.69427491,145.39,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744723647,6.8733,145.4,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750744723960,5.6961296,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744724253,42.2129,145.41,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744724457,5.69592114,145.4,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744724640,5.69592114,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744724841,42.2129,145.41,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744725048,12.57087849,145.4,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744725255,5.69777849,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744725453,6.8731,145.4,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744725646,5.69792905,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744725847,6.8731,145.4,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744726049,5.69797696,145.39,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744726363,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744726659,5.69797696,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744726860,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744727055,5.69812341,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744727256,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744727456,5.70112831,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744727659,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744727859,5.70123614,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744728163,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744728356,5.70123614,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744728559,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744728758,5.702622,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744728968,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744729167,5.70264951,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744729471,5.70264951,145.38,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744729671,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744729973,10.71356269,145.39,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744730169,5.70368034,145.38,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744730365,35.34,145.41,145.21,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750744730366,3.40382404,145.39,145.21,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750744730561,46.05536985,145.38,145.3,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744730870,5.70360952,145.37,145.34,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731176,4.7442,145.43,145.36,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731177,5.01027967,145.41,145.36,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731369,35.34,145.46,145.4,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731569,10.71180604,145.45,145.4,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731777,35.34,145.46,145.42,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744731979,10.71253099,145.45,145.42,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744732170,35.34,145.46,145.42,10.27562404]
["bitfinex-derivatives","SOLF0:USTF0",1750744732674,35.34,145.46,145.42,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744732874,35.34,145.46,145.44,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744733567,35.28,145.49,145.44,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744734071,42.1488,145.49,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744734274,35.28,145.49,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744734475,6.881,145.51,145.46,3.40382404]
["bitfinex-derivatives","SOLF0:USTF0",1750744734877,6.8684,145.5,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744735168,629.16,145.52,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744735169,632.55737614,145.52,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744735374,3.39737614,145.5,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744735573,5.69420721,145.49,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744735877,35.26,145.48,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744736678,6.8699,145.47,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744736977,35.26,145.48,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744737178,35.26,145.48,145.46,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750744739280,35.26,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744739481,35.26,145.48,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744740173,35.26,145.48,145.42,7.98287614]
["bitfinex-derivatives","SOLF0:USTF0",1750744741478,35.26,145.48,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744742082,35.26,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744742379,35.26,145.48,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744742584,35.26,145.48,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744742782,35.26,145.48,145.37,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750744742783,38.65737614,145.48,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744743276,3.39737614,145.46,145.38,38.65737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744744794,3.39737614,145.44,145.37,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750744744988,3.39737614,145.44,145.37,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750744744989,35.26,145.43,145.37,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750744745384,35.26,145.43,145.39,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750744746080,35.26,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744746782,35.26,145.43,145.39,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750744746983,35.26,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744747574,35.26,145.43,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750744747779,35.26,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744747988,35.26,145.43,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750744748584,40.94337614,145.46,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750744749085,40.94337614,145.46,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744749283,40.94337614,145.46,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750744750086,35.26,145.49,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744751190,35.26,145.49,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744752692,35.26,145.49,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744753391,35.26,145.49,145.47,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750744756388,35.26,145.53,145.51,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750744757588,35.26,145.53,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744758495,38.65737614,145.53,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744759980,38.65737614,145.53,145.5,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750744760386,38.65737614,145.53,145.44,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750744760387,38.65737614,145.53,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744761689,6.8676,145.52,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744763996,10.26497614,145.52,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744766992,3.39737614,145.52,145.44,5.77237614]
["bitfinex-derivatives","SOLF0:USTF0",1750744768699,3.39737614,145.52,145.49,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750744769795,3.39737614,145.5,145.4,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750744770091,3.39737614,145.48,145.4,43.28567614]
["bitfinex-derivatives","SOLF0:USTF0",1750744770298,3.39737614,145.48,145.44,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750744771589,42.1491,145.49,145.4,43.28567614]
["bitfinex-derivatives","SOLF0:USTF0",1750744771791,45.54647614,145.49,145.4,43.28567614]
["bitfinex-derivatives","SOLF0:USTF0",1750744772283,35.28,145.49,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750744772695,42.1492,145.49,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744773088,35.28,145.49,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744773291,35.28,145.49,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744773292,6.8698,145.47,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744773784,6.8694,145.48,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744774900,6.8694,145.48,145.44,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750744775994,3.39737614,145.48,145.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744777702,6.8705,145.46,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750744779213,6.8699,145.47,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744779507,3.39737614,145.48,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744780302,6.8701,145.47,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744781409,6.8701,145.47,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750744781603,10.26687614,145.48,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750744782103,46.8995,145.49,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750744782314,3.39737614,145.48,145.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744782510,3.39737614,145.48,145.4,38.67737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744782708,10.26687614,145.48,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750744786808,3.39737614,145.48,145.41,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744787009,3.39737614,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744787214,3.39737614,145.48,145.41,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744787917,10.26677614,145.48,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750744788316,6.8701,145.47,145.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744788720,3.39737614,145.46,145.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744788922,10.26777614,145.46,145.41,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750744789122,35.28,145.45,145.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750744789425,3.39737614,145.44,145.39,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744789824,8.00227614,145.44,145.39,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744790130,6.872,145.43,145.39,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744790528,14.87367614,145.44,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744790727,8.00227614,145.44,145.37,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744791120,42.1508,145.45,145.37,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744791325,35.28,145.45,145.37,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744791827,35.28,145.45,145.42,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750744795529,35.28,145.45,145.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744796545,42.1509,145.45,145.41,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750744796927,35.28,145.45,145.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744798429,43.24227614,145.48,145.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750744798636,43.24227614,145.48,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744799431,6.8701,145.47,145.42,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750744800631,6.8701,145.47,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750744800834,39.8449,145.48,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744801337,6.8699,145.47,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744801538,10.26727614,145.47,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744801935,3.39737614,145.47,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744802237,5.76554198,145.46,145.39,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750744802437,10.26737614,145.47,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750744802640,3.39737614,145.47,145.39,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750744803343,10.86386541,145.46,145.38,38.67737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744803643,6.8722,145.42,145.38,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750744804145,38.63737614,145.43,145.39,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750744804335,35.24,145.43,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744805139,35.24,145.43,145.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744805329,35.24,145.43,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744805733,35.24,145.43,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750744805933,35.24,145.46,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744806129,35.24,145.46,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744806333,35.24,145.46,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744806540,37.6373,145.49,145.42,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744806940,35.24,145.49,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744807138,46.8926,145.52,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744807344,5.77517908,145.51,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744807534,35.24,145.52,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744807736,5.77493495,145.51,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744807936,42.1075,145.52,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744808132,5.7747757,145.51,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744808333,42.1075,145.52,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744808645,5.77482546,145.51,145.49,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750744808940,35.24,145.52,145.5,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750744809729,35.24,145.52,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744811242,35.24,145.52,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744811743,35.24,145.52,145.49,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750744812135,35.24,145.52,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744812537,35.24,145.52,145.5,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750744812738,3.39737614,145.53,145.45,7.83257614]
["bitfinex-derivatives","SOLF0:USTF0",1750744812943,3.39737614,145.53,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744813240,10.26457614,145.53,145.48,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750744813439,3.39737614,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744813633,38.63737614,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744813833,3.39737614,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744814039,38.63737614,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744814244,42.1083,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744814451,45.50567614,145.51,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744814644,45.50567614,145.51,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744815147,6.8684,145.5,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744815645,38.63737614,145.51,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744815843,35.24,145.51,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744816240,35.24,145.51,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750744817044,35.24,145.51,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750744817358,35.24,145.51,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744817546,42.1066,145.54,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744817750,35.24,145.54,145.47,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744817949,6.8673,145.53,145.48,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744818456,35.24,145.54,145.47,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744819747,42.1066,145.54,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750744820345,6.867,145.53,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750744820952,45.50397614,145.54,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750744821151,38.63737614,145.54,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744821446,6.8669,145.53,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744821650,6.8669,145.53,145.47,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744822048,45.50397614,145.54,145.49,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750744822953,45.50397614,145.54,145.5,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750744823853,3.39737614,145.52,145.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750744824044,3.39737614,145.52,145.44,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744824351,3.39737614,145.52,145.48,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744824647,35.24,145.54,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744824847,38.63737614,145.54,145.46,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744825041,45.50397614,145.54,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750744825352,38.63737614,145.54,145.48,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744825543,35.24,145.54,145.48,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744826143,35.24,145.54,145.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750744826352,35.24,145.54,145.48,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744827645,35.24,145.54,145.51,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750744828554,35.24,145.54,145.52,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750744828846,35.24,145.54,145.5,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744829443,35.24,145.54,145.48,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744829840,35.24,145.54,145.51,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750744830041,35.24,145.54,145.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750744830256,3.39737614,145.53,145.47,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750744830462,3.39737614,145.51,145.47,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750744830760,35.44,145.5,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750744831150,3.39737614,145.49,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750744831353,3.39737614,145.49,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744831549,3.39737614,145.47,145.42,121.58181931]
["bitfinex-derivatives","SOLF0:USTF0",1750744832056,10.26747614,145.47,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744832550,3.39737614,145.47,145.42,121.58181931]
["bitfinex-derivatives","SOLF0:USTF0",1750744832756,35.44,145.46,145.42,121.58181931]
["bitfinex-derivatives","SOLF0:USTF0",1750744833342,6.749,145.48,145.43,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744833541,2.2437,145.48,145.43,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744833747,2.2437,145.48,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750744833947,2.2437,145.48,145.42,124.97919545]
["bitfinex-derivatives","SOLF0:USTF0",1750744834147,5.64107614,145.48,145.42,124.97919545]
["bitfinex-derivatives","SOLF0:USTF0",1750744834353,5.64107614,145.48,145.42,121.58181931]
["bitfinex-derivatives","SOLF0:USTF0",1750744834759,3.39737614,145.44,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744834958,35.44,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744835657,35.44,145.43,145.38,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750744835658,6.8722,145.42,145.38,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750744835866,35.44,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744836762,42.3118,145.43,145.38,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750744837057,35.44,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744837253,35.44,145.43,145.38,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750744837561,35.44,145.43,145.36,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744837752,35.44,145.43,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744838257,35.44,145.43,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744839056,35.44,145.43,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744839763,35.44,145.43,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744840061,35.44,145.43,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744840259,35.44,145.43,145.39,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750744840562,35.44,145.43,145.38,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744840865,35.44,145.43,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744841365,7.77397614,145.47,145.42,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750744841665,35.46,145.46,145.4,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744842469,35.46,145.46,145.43,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750744845963,602.10657077,145.56,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744846263,35.46,145.53,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744846457,42.3272,145.53,145.48,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750744846659,35.46,145.53,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744846961,3.39737614,145.52,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744847158,6.8682,145.51,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750744848061,43.50677614,145.54,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744848656,6.8672,145.53,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744848855,6.8672,145.53,145.48,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750744849051,6.8672,145.53,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744849267,50.37337614,145.54,145.47,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744849868,40.1094,145.54,145.47,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744850458,40.1094,145.54,145.51,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750744852359,40.1094,145.54,145.52,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750744852559,40.1094,145.54,145.49,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744853067,40.1094,145.54,145.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750744853462,46.9762,145.54,145.49,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750744856573,6.8674,145.52,145.48,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750744856866,3.39737614,145.51,145.45,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750744857074,6.8689,145.49,145.45,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750744857476,6.8689,145.49,145.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744857477,3.39737614,145.49,145.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744857659,5.74317614,145.49,145.41,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744857865,3.39737614,145.47,145.39,39.01737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744858064,42.4905,145.46,145.39,39.01737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744858670,3.39737614,145.45,145.38,121.56352506]
["bitfinex-derivatives","SOLF0:USTF0",1750744858971,3.39737614,145.43,145.38,121.56352506]
["bitfinex-derivatives","SOLF0:USTF0",1750744859172,37.8907,145.42,145.38,121.56352506]
["bitfinex-derivatives","SOLF0:USTF0",1750744859773,35.62,145.45,145.41,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750744860276,42.4908,145.45,145.4,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744860573,39.01737614,145.45,145.38,121.56352506]
["bitfinex-derivatives","SOLF0:USTF0",1750744860772,45.88817614,145.45,145.41,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750744860969,35.62,145.45,145.39,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744861170,35.62,145.45,145.41,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744861570,2.2707,145.47,145.41,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744861873,40.2173,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744862072,35.62,145.48,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750744862382,35.62,145.48,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744863561,35.62,145.48,145.43,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744864160,45.88537614,145.51,145.45,3.39737614]
["bitfinex-derivatives","SOLF0:USTF0",1750744864461,42.4879,145.51,145.44,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744864657,41.28372294,145.51,145.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744864862,41.28372294,145.51,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744865070,6.8686,145.5,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750744865262,41.28372294,145.51,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744865662,6.8694,145.48,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750744865878,35.62,145.47,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750744866375,35.62,145.47,145.4,176.28372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744867075,42.4898,145.47,145.43,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750744867473,42.4898,145.47,145.4,176.28372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744867768,42.4898,145.47,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744867971,6.8703,145.46,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750744868171,41.28372294,145.47,145.38,127.227248]
["bitfinex-derivatives","SOLF0:USTF0",1750744868365,41.28372294,145.47,145.38,121.56352506]
["bitfinex-derivatives","SOLF0:USTF0",1750744868561,6.8708,145.45,145.4,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744868961,6.8712,145.44,145.4,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750744869168,5.66372294,145.45,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744869367,35.62,145.44,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744869876,6.8718,145.43,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744870067,35.62,145.44,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744871679,42.4914,145.44,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744871865,35.62,145.44,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750744872065,35.62,145.44,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750744872375,5.66372294,145.43,145.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744872575,6.8084,145.42,145.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744872776,6.8728,145.41,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744872964,35.64,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744873370,5.66372294,145.39,145.31,45.75602294]
["bitfinex-derivatives","SOLF0:USTF0",1750744873584,5.66372294,145.39,145.31,40.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750744874079,5.66372294,145.39,145.31,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744874768,6.8741,145.38,145.34,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750744876875,5.66372294,145.39,145.29,7.92092294]
["bitfinex-derivatives","SOLF0:USTF0",1750744877173,35.64,145.4,145.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750744877174,5.66372294,145.35,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744877371,5.66372294,145.33,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744877565,35.64,145.32,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744877769,42.517,145.32,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744877977,42.517,145.32,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744878185,35.64,145.32,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744878374,35.64,145.32,145.27,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750744878578,35.64,145.32,145.25,41.30372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744879180,35.64,145.32,145.28,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750744881175,35.64,145.32,145.25,41.30372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744881377,35.64,145.35,145.27,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744881581,35.64,145.35,145.32,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750744882675,35.64,145.35,145.31,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750744882881,35.64,145.35,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744883083,35.64,145.35,145.27,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744883282,35.64,145.35,145.32,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750744883578,35.64,145.35,145.27,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744884490,35.64,145.35,145.31,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750744884782,35.64,145.35,145.27,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744885774,35.64,145.35,145.3,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744885987,42.5155,145.35,145.3,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744886184,48.17922294,145.35,145.3,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750744886484,48.17922294,145.35,145.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750744886485,6.876,145.34,145.29,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750744887083,41.30372294,145.35,145.27,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744887386,35.54,145.42,145.34,5.66372294]
["bitfinex-derivatives","SOLF0:USTF0",1750744888485,35.54,145.42,145.37,3.40172708]
["bitfinex-derivatives","SOLF0:USTF0",1750744889574,35.54,145.42,145.4,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750744889779,35.54,145.42,145.37,3.40172708]
["bitfinex-derivatives","SOLF0:USTF0",1750744890285,35.54,145.42,145.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744890286,35.54,145.42,145.36,41.21011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744890590,35.54,145.42,145.34,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744892690,6.8726,145.41,145.37,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750744893393,42.4123,145.42,145.38,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750744894393,42.4123,145.42,145.34,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744894394,42.4123,145.42,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744894580,6.8726,145.41,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744894983,35.54,145.42,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750744895184,42.4122,145.42,145.34,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744895785,42.4122,145.42,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744896288,6.8727,145.41,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750744897286,6.8727,145.41,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744897287,6.8731,145.4,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750744897485,6.8731,145.4,145.33,41.21011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744897486,12.60421124,145.41,145.33,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744897796,12.60421124,145.41,145.34,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750744897985,5.67011124,145.39,145.29,45.65611124]
["bitfinex-derivatives","SOLF0:USTF0",1750744898298,35.54,145.38,145.29,45.65611124]
["bitfinex-derivatives","SOLF0:USTF0",1750744899196,5.67011124,145.37,145.29,45.65611124]
["bitfinex-derivatives","SOLF0:USTF0",1750744899392,5.67011124,145.37,145.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744899592,5.67011124,145.37,145.28,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744900001,6.8755,145.35,145.31,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750744900891,6.875,145.36,145.32,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750744902403,6.8755,145.35,145.32,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750744902600,5.67011124,145.37,145.33,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750744902803,5.67011124,145.35,145.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744902996,35.54,145.34,145.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744903197,5.67011124,145.33,145.25,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744903405,5.67011124,145.31,145.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744903594,35.54,145.3,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744904402,35.54,145.3,145.23,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744904593,35.54,145.3,145.25,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744904792,35.54,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750744907003,35.54,145.3,145.22,593.9]
["bitfinex-derivatives","SOLF0:USTF0",1750744907210,35.54,145.3,145.22,635.11011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744907507,35.54,145.3,145.22,41.21011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744908200,42.418,145.3,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750744909300,35.54,145.3,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750744909690,35.54,145.3,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750744911197,35.54,145.3,145.22,41.21011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744912913,35.54,145.3,145.23,5.67011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744913502,35.54,145.3,145.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744913907,35.54,145.3,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750744914208,35.54,145.3,145.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744914912,35.54,145.3,145.22,41.21011124]
["bitfinex-derivatives","SOLF0:USTF0",1750744915822,35.54,145.3,145.27,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750744916113,41.21011124,145.3,145.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744916504,3.40904541,145.29,145.22,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750744916700,35.54,145.3,145.23,3.40904541]
["bitfinex-derivatives","SOLF0:USTF0",1750744917309,35.54,145.3,145.29,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750744917516,35.62,145.33,145.27,3.40904541]
["bitfinex-derivatives","SOLF0:USTF0",1750744917815,593.96,145.39,145.29,3.40904541]
["bitfinex-derivatives","SOLF0:USTF0",1750744917816,35.62,145.36,145.29,3.40904541]
["bitfinex-derivatives","SOLF0:USTF0",1750744918009,35.62,145.36,145.33,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750744918620,39.02904541,145.36,145.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750744918824,39.02904541,145.36,145.28,39.02904541]
["bitfinex-derivatives","SOLF0:USTF0",1750744919013,45.90414541,145.36,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750744919613,8.51534616,145.65,145.39,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1750744919816,3.59037888,145.73,145.57,6.21829912]
["bitfinex-derivatives","SOLF0:USTF0",1750744920022,1.43267888,145.77,145.7,10.26358306]
["bitfinex-derivatives","SOLF0:USTF0",1750744920212,1.43267888,145.77,145.68,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744920407,42.84,145.76,145.71,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744920716,44.27267888,145.77,145.73,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750744920919,44.27267888,145.77,145.73,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744921104,42.82,145.78,145.7,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744921310,42.82,145.78,145.72,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744922019,42.82,145.78,145.7,5.64448526]
["bitfinex-derivatives","SOLF0:USTF0",1750744922216,42.82,145.78,145.71,5.71945375]
["bitfinex-derivatives","SOLF0:USTF0",1750744922521,42.82,145.78,145.7,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744922720,594.22,145.81,145.72,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744922920,42.82,145.78,145.73,5.69499231]
["bitfinex-derivatives","SOLF0:USTF0",1750744923223,42.82,145.78,145.72,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744923424,42.82,145.78,145.71,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744924027,42.82,145.78,145.69,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744924824,42.82,145.78,145.68,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1750744925420,6.8557,145.77,145.68,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1750744925816,8.64516363,145.79,145.68,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1750744926024,42.78,145.78,145.69,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744926412,42.78,145.77,145.69,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744926823,42.78,145.77,145.68,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1750744927126,42.76,145.76,145.69,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744927316,4.4313,145.8,145.69,8.64516363]
["bitfinex-derivatives","SOLF0:USTF0",1750744927516,42.76,145.79,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744927908,42.76,145.78,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744928321,42.76,145.77,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744928522,42.76,145.78,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744928724,4.4313,145.8,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744928923,42.76,145.79,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744929223,42.76,145.78,145.71,8.64490113]
["bitfinex-derivatives","SOLF0:USTF0",1750744929421,42.76,145.78,145.7,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744929717,4.4313,145.8,145.7,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744929917,592.94,145.82,145.7,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744930223,42.74,145.81,145.73,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744930921,42.74,145.81,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750744931120,42.74,145.81,145.72,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744931627,42.74,145.81,145.7,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744931929,6.8557,145.77,145.7,8.64488752]
["bitfinex-derivatives","SOLF0:USTF0",1750744932223,42.74,145.76,145.7,8.64608697]
["bitfinex-derivatives","SOLF0:USTF0",1750744932425,42.72,145.75,145.69,8.64608697]
["bitfinex-derivatives","SOLF0:USTF0",1750744933219,15.52208697,145.82,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744934227,6.8565,145.76,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744934628,6.8565,145.76,145.69,8.64608697]
["bitfinex-derivatives","SOLF0:USTF0",1750744935125,6.8565,145.76,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744935329,8.64608697,145.82,145.69,8.64608697]
["bitfinex-derivatives","SOLF0:USTF0",1750744935825,8.64608697,145.82,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744935826,6.8575,145.74,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744937525,42.72,145.79,145.7,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744937730,6.8575,145.73,145.68,51.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744938117,42.72,145.79,145.68,58.22798946]
["bitfinex-derivatives","SOLF0:USTF0",1750744938426,42.72,145.79,145.68,51.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744938822,6.857,145.75,145.68,58.22798946]
["bitfinex-derivatives","SOLF0:USTF0",1750744939129,6.857,145.75,145.68,51.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744939529,42.72,145.79,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750744939830,42.72,145.79,145.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744940033,6.8567,145.75,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750744940331,6.8567,145.75,145.66,601.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744940332,42.72,145.75,145.66,601.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744941032,49.5766,145.75,145.66,601.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744942235,49.5766,145.75,145.69,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750744942435,49.5766,145.75,145.66,601.36818946]
["bitfinex-derivatives","SOLF0:USTF0",1750744942934,42.72,145.75,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750744943527,42.72,145.75,145.7,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750744944328,42.72,145.75,145.71,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750744944736,42.72,145.75,145.66,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1750744944935,42.72,145.75,145.71,12.50044186]
["bitfinex-derivatives","SOLF0:USTF0",1750744945637,42.72,145.75,145.71,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744945820,42.7,145.78,145.71,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744946026,42.7,145.78,145.73,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750744946232,42.7,145.79,145.73,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744946432,42.7,145.79,145.75,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744947438,42.7,145.79,145.75,12.49854186]
["bitfinex-derivatives","SOLF0:USTF0",1750744949740,42.7,145.79,145.74,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750744949932,42.7,145.79,145.71,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1750744950134,42.7,145.79,145.72,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744950332,42.7,145.79,145.74,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750744951149,42.7,145.79,145.72,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744951531,49.5547,145.79,145.73,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750744951932,49.5547,145.79,145.72,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744952128,42.7,145.79,145.74,5.64234186]
["bitfinex-derivatives","SOLF0:USTF0",1750744952440,42.7,145.79,145.75,5.63997213]
["bitfinex-derivatives","SOLF0:USTF0",1750744954736,42.7,145.79,145.76,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750744954931,42.7,145.79,145.75,5.63997213]
["bitfinex-derivatives","SOLF0:USTF0",1750744955438,42.7,145.79,145.75,5.63975816]
["bitfinex-derivatives","SOLF0:USTF0",1750744955645,42.7,145.79,145.74,5.63975816]
["bitfinex-derivatives","SOLF0:USTF0",1750744955941,42.7,145.79,145.75,6.09468839]
["bitfinex-derivatives","SOLF0:USTF0",1750744956136,42.7,145.79,145.74,5.63975816]
["bitfinex-derivatives","SOLF0:USTF0",1750744956333,42.7,145.79,145.75,6.09458808]
["bitfinex-derivatives","SOLF0:USTF0",1750744956533,42.7,145.79,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750744956735,42.7,145.79,145.74,5.63975816]
["bitfinex-derivatives","SOLF0:USTF0",1750744956939,42.7,145.79,145.75,11.75193693]
["bitfinex-derivatives","SOLF0:USTF0",1750744957139,42.7,145.79,145.76,6.11211071]
["bitfinex-derivatives","SOLF0:USTF0",1750744957443,42.7,145.79,145.77,6.1120705]
["bitfinex-derivatives","SOLF0:USTF0",1750744957633,42.7,145.79,145.75,5.63982622]
["bitfinex-derivatives","SOLF0:USTF0",1750744957835,42.7,145.79,145.76,6.11160428]
["bitfinex-derivatives","SOLF0:USTF0",1750744958037,42.7,145.79,145.77,6.11160428]
["bitfinex-derivatives","SOLF0:USTF0",1750744958231,42.7,145.79,145.75,5.63982622]
["bitfinex-derivatives","SOLF0:USTF0",1750744958439,42.7,145.79,145.76,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744958647,42.7,145.79,145.77,12.96213185]
["bitfinex-derivatives","SOLF0:USTF0",1750744958841,42.7,145.79,145.78,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744959642,4.5704,145.83,145.78,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744959944,4.5704,145.83,145.79,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744959945,46.5704,145.83,145.79,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744960145,46.5704,145.83,145.8,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744960335,46.5704,145.83,145.81,6.10653185]
["bitfinex-derivatives","SOLF0:USTF0",1750744960538,46.5704,145.83,145.77,5.63828121]
["bitfinex-derivatives","SOLF0:USTF0",1750744960733,46.5704,145.83,145.78,6.13014359]
["bitfinex-derivatives","SOLF0:USTF0",1750744960940,46.5704,145.83,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750744961139,46.5704,145.83,145.81,6.13014359]
["bitfinex-derivatives","SOLF0:USTF0",1750744961438,46.5704,145.83,145.82,6.13014359]
["bitfinex-derivatives","SOLF0:USTF0",1750744961643,46.5704,145.83,145.82,6.16118486]
["bitfinex-derivatives","SOLF0:USTF0",1750744963539,41.43171387,145.83,145.82,16.2026285]
["bitfinex-derivatives","SOLF0:USTF0",1750744963942,41.43171387,145.83,145.82,9.3493285]
["bitfinex-derivatives","SOLF0:USTF0",1750744964234,41.43171387,145.83,145.82,3.18489168]
["bitfinex-derivatives","SOLF0:USTF0",1750744964644,41.43171387,145.83,145.8,6.21829912]
["bitfinex-derivatives","SOLF0:USTF0",1750744964841,41.43171387,145.83,145.81,16.25599698]
["bitfinex-derivatives","SOLF0:USTF0",1750744965049,41.43171387,145.83,145.77,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744965241,41.43171387,145.83,145.76,5.63812632]
["bitfinex-derivatives","SOLF0:USTF0",1750744965242,41.43171387,145.83,145.76,13.92919182]
["bitfinex-derivatives","SOLF0:USTF0",1750744965447,41.43171387,145.83,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750744965749,48.28491387,145.83,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750744967850,6.8533,145.82,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750744968041,6.8533,145.82,145.76,13.92919182]
["bitfinex-derivatives","SOLF0:USTF0",1750744968248,41.43171387,145.83,145.76,13.92919182]
["bitfinex-derivatives","SOLF0:USTF0",1750744968750,41.43171387,145.83,145.79,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750744968941,8.20042781,145.84,145.77,5.63828193]
["bitfinex-derivatives","SOLF0:USTF0",1750744969140,8.20042781,145.84,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750744969336,8.20042781,145.84,145.73,54.43659825]
["bitfinex-derivatives","SOLF0:USTF0",1750744969337,4.67660711,145.83,145.76,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744969548,8.20042781,145.84,145.76,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744969850,4.67662272,145.83,145.76,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744970057,8.20042781,145.84,145.76,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744970350,6.8536,145.82,145.78,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750744970552,41.98,145.81,145.78,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750744970753,41.98,145.81,145.76,13.92934743]
["bitfinex-derivatives","SOLF0:USTF0",1750744972348,41.98,145.81,145.77,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744972849,8.20042781,145.84,145.76,13.92934743]
["bitfinex-derivatives","SOLF0:USTF0",1750744973052,41.98,145.82,145.76,13.92934743]
["bitfinex-derivatives","SOLF0:USTF0",1750744973446,41.98,145.82,145.79,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744974254,48.8333,145.82,145.79,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744974857,48.8333,145.82,145.78,15.1458655]
["bitfinex-derivatives","SOLF0:USTF0",1750744975059,6.8538,145.81,145.78,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744975551,6.8538,145.81,145.77,15.1465655]
["bitfinex-derivatives","SOLF0:USTF0",1750744975753,41.98,145.82,145.79,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750744976952,41.98,145.82,145.8,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750744977556,41.98,145.82,145.77,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744978748,40.38,145.83,145.77,5.63828193]
["bitfinex-derivatives","SOLF0:USTF0",1750744978951,40.38,145.83,145.77,13.92934743]
["bitfinex-derivatives","SOLF0:USTF0",1750744979742,40.38,145.83,145.77,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744979947,40.38,145.83,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750744980147,47.2328,145.83,145.77,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744980348,40.38,145.83,145.77,11.67438319]
["bitfinex-derivatives","SOLF0:USTF0",1750744980948,40.38,145.83,145.78,3.38331769]
["bitfinex-derivatives","SOLF0:USTF0",1750744981354,40.38,145.83,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750744981960,47.2329,145.83,145.79,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750744982258,40.38,145.83,145.79,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750744982661,47.2331,145.83,145.79,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750744983355,40.38,145.83,145.78,3.38331769]
["bitfinex-derivatives","SOLF0:USTF0",1750744984761,40.38,145.83,145.81,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750744985056,40.38,145.83,145.75,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744985252,3.38331769,145.81,145.72,3.38331769]
["bitfinex-derivatives","SOLF0:USTF0",1750744985460,3.38331769,145.81,145.71,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744985461,3.38331769,145.81,145.71,3.38331769]
["bitfinex-derivatives","SOLF0:USTF0",1750744985657,6.855,145.79,145.71,3.38331769]
["bitfinex-derivatives","SOLF0:USTF0",1750744985864,40.38,145.78,145.73,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744986165,40.38,145.78,145.75,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750744986769,40.38,145.78,145.74,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750744987155,40.38,145.78,145.72,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744987361,40.38,145.78,145.7,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744987666,6.8571,145.74,145.68,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744987966,40.38,145.73,145.66,11.6764356]
["bitfinex-derivatives","SOLF0:USTF0",1750744988157,40.38,145.73,145.63,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750744988158,40.38,145.72,145.68,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744988356,40.38,145.72,145.66,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744988667,6.8602,145.68,145.61,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744988869,40.38,145.67,145.62,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744989068,2.2013,145.7,145.64,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744989274,40.38,145.69,145.64,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744989473,40.38,145.69,145.64,10.2469701]
["bitfinex-derivatives","SOLF0:USTF0",1750744989975,40.38,145.69,145.64,3.3853701]
["bitfinex-derivatives","SOLF0:USTF0",1750744990275,40.38,145.69,145.61,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744990466,40.38,145.69,145.6,5.64862059]
["bitfinex-derivatives","SOLF0:USTF0",1750744990671,40.38,145.69,145.62,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750744990874,40.38,145.69,145.55,13.94641796]
["bitfinex-derivatives","SOLF0:USTF0",1750744990875,5.65535246,145.65,145.55,13.94641796]
["bitfinex-derivatives","SOLF0:USTF0",1750744991074,597.97535246,145.68,145.59,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744991273,597.97535246,145.68,145.56,8.2910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744991274,40.4,145.67,145.61,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744991471,47.2603,145.67,145.61,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744991681,40.4,145.67,145.62,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750744991881,40.4,145.67,145.59,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744992077,40.4,145.67,145.59,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750744992274,40.4,145.67,145.54,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744992479,6.8614,145.65,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744992677,2.2669,145.64,145.6,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744992873,2.2669,145.64,145.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750744992874,42.6669,145.64,145.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750744993181,42.6669,145.64,145.59,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750744993781,42.6669,145.64,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744993782,42.6669,145.64,145.6,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750744994281,49.5287,145.64,145.6,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750744994484,42.6669,145.64,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744994684,42.6669,145.64,145.55,46.05535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744995086,6.8626,145.63,145.58,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750744995575,9.0332,145.63,145.58,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750744995775,9.0332,145.63,145.59,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750744995975,2.1706,145.63,145.59,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750744996182,2.1706,145.63,145.55,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744996384,2.1706,145.63,145.57,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744997283,2.1706,145.63,145.59,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750744997485,2.1706,145.63,145.57,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744997781,2.1706,145.63,145.55,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744998376,2.1706,145.63,145.59,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750744998581,2.1706,145.63,145.52,48.6910655]
["bitfinex-derivatives","SOLF0:USTF0",1750744998582,2.1706,145.63,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744998981,9.0332,145.63,145.57,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750744999187,9.0332,145.63,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750744999783,2.1706,145.63,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745000278,2.1706,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750745000477,9.0329,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750745000988,2.1706,145.63,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750745001290,2.1706,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750745001488,2.1706,145.63,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745001989,2.1706,145.63,145.59,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750745002384,42.6869,145.64,145.56,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745002582,592.32,145.68,145.6,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745002788,47.2355,145.7,145.62,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745004285,47.2355,145.7,145.64,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750745004687,47.2355,145.7,145.62,5.65535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745005397,6.8599,145.68,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750745006192,6.8605,145.67,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750745006798,6.8605,145.67,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750745007099,6.8605,145.67,145.6,46.07535246]
["bitfinex-derivatives","SOLF0:USTF0",1750745007299,6.8605,145.67,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750745007499,6.8609,145.66,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750745007889,39.36,145.66,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750745008091,6.8616,145.65,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750745008290,39.36,145.66,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750745008600,39.36,145.66,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750745008799,39.36,145.66,145.58,7.83545246]
["bitfinex-derivatives","SOLF0:USTF0",1750745009599,46.2208,145.66,145.58,7.83545246]
["bitfinex-derivatives","SOLF0:USTF0",1750745009794,39.36,145.66,145.58,7.83545246]
["bitfinex-derivatives","SOLF0:USTF0",1750745010300,46.221,145.66,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750745010902,39.36,145.66,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750745011605,39.36,145.66,145.59,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745012197,46.2209,145.66,145.62,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750745012901,39.36,145.66,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750745014299,46.2209,145.66,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750745014498,46.2209,145.66,145.62,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750745014704,39.36,145.66,145.59,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745015703,39.36,145.66,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750745016198,39.36,145.66,145.59,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745016502,46.221,145.66,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750745016803,39.36,145.66,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750745016999,6.8617,145.65,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750745017201,6.8617,145.65,145.6,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745017404,39.36,145.66,145.6,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745017602,39.36,145.66,145.62,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750745018009,39.36,145.66,145.6,3.39132178]
["bitfinex-derivatives","SOLF0:USTF0",1750745018207,39.36,145.66,145.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750745018405,3.39543574,145.58,145.48,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750745018702,42.75543574,145.58,145.5,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745019104,3.39543574,145.56,145.49,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750745019497,3.39543574,145.56,145.54,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750745019906,2.1725,145.57,145.5,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745021002,39.36,145.58,145.52,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745021803,39.36,145.58,145.5,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745022005,3.39543574,145.57,145.49,5.66093574]
["bitfinex-derivatives","SOLF0:USTF0",1750745022399,5.79343574,145.57,145.49,5.66093574]
["bitfinex-derivatives","SOLF0:USTF0",1750745022594,2.398,145.57,145.49,5.66093574]
["bitfinex-derivatives","SOLF0:USTF0",1750745022807,5.79343574,145.57,145.49,5.66093574]
["bitfinex-derivatives","SOLF0:USTF0",1750745023005,5.79343574,145.57,145.49,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750745023299,5.79343574,145.57,145.46,67.62469371]
["bitfinex-derivatives","SOLF0:USTF0",1750745023300,3.39543574,145.55,145.46,67.62469371]
["bitfinex-derivatives","SOLF0:USTF0",1750745023603,3.39543574,145.51,145.45,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750745023902,3.39543574,145.53,145.44,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745024308,10.26253574,145.53,145.48,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750745024604,3.39543574,145.53,145.44,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745024808,3.39543574,145.51,145.44,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745025006,39.38,145.5,145.42,42.77543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745025805,39.38,145.5,145.44,3.39543574]
["bitfinex-derivatives","SOLF0:USTF0",1750745026204,39.38,145.5,145.44,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745026403,39.38,145.5,145.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750745026604,39.38,145.5,145.44,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745027212,39.38,145.5,145.47,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750745027405,39.38,145.5,145.46,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745028116,39.38,145.5,145.49,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750745028409,39.38,145.53,145.46,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745028611,39.38,145.53,145.5,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750745028814,39.38,145.53,145.46,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745029005,39.38,145.53,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750745029212,39.38,145.53,145.47,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745030512,39.38,145.53,145.5,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750745030909,39.38,145.53,145.47,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745031112,39.38,145.53,145.51,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750745031611,39.38,145.53,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750745032315,39.38,145.53,145.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750745032514,39.38,145.53,145.46,45.06371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745032713,39.38,145.53,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745032912,39.38,145.53,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750745033416,39.4,145.56,145.5,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745034015,39.4,145.56,145.52,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750745034708,39.4,145.56,145.5,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745034709,46.2656,145.56,145.51,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750745035420,46.2656,145.56,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750745038122,46.2656,145.56,145.53,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750745038522,39.4,145.56,145.54,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750745038722,39.4,145.56,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745038926,39.4,145.56,145.5,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745039226,39.4,145.56,145.55,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750745040530,633.898,145.57,145.56,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750745040828,40.978,145.57,145.52,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745041021,40.978,145.57,145.47,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1750745041022,40.978,145.57,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745041529,46.64171517,145.57,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745042025,6.8656,145.56,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745042426,46.64171517,145.57,145.48,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745042626,5.66371517,145.55,145.46,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745043523,6.8678,145.52,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745043726,40.7854,145.51,145.47,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745043918,40.7854,145.51,145.44,44.24371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745044431,47.6534,145.51,145.44,44.24371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745044727,47.6534,145.51,145.44,5.66371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745044929,40.7854,145.51,145.42,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750745045137,40.7854,145.51,145.41,44.24371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745045138,2.3052,145.5,145.41,44.24371517]
["bitfinex-derivatives","SOLF0:USTF0",1750745045934,2.3052,145.5,145.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750745046340,5.70460726,145.5,145.42,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745046937,6.8689,145.49,145.42,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745047138,5.70460726,145.5,145.42,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745047540,3.39940726,145.48,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750745047726,38.58,145.47,145.4,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745048234,3.39940726,145.46,145.38,41.97940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745048432,2.2597,145.45,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745048638,9.1304,145.45,145.41,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750745048833,2.2597,145.45,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745051438,9.1305,145.45,145.4,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750745051626,9.1305,145.45,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745051627,2.2187,145.44,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745051932,38.6,145.43,145.4,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750745052128,38.6,145.43,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745052328,40.8192,145.43,145.38,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745053440,40.8192,145.43,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750745055036,3.39940726,145.41,145.32,41.99940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745055234,3.39940726,145.41,145.32,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745056342,3.39940726,145.39,145.32,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745056543,40.8192,145.43,145.29,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750745056544,3.39940726,145.37,145.29,41.99940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745056741,43.2402,145.36,145.29,41.99940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745056941,43.2402,145.36,145.29,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745057947,50.1153,145.36,145.31,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750745058247,50.1153,145.36,145.29,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745058446,43.2402,145.36,145.28,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745058647,3.39940726,145.35,145.28,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745058846,3.39940726,145.35,145.26,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745059145,10.27620726,145.33,145.28,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750745059343,38.62,145.32,145.23,632.12]
["bitfinex-derivatives","SOLF0:USTF0",1750745059539,3.39940726,145.31,145.24,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745059738,6.8782,145.3,145.24,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745060043,5.70370726,145.31,145.24,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745060345,5.70370726,145.31,145.23,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745060540,2.3043,145.31,145.2,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750745060738,3.39940726,145.28,145.2,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745060938,43.183,145.27,145.2,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745061139,43.183,145.27,145.17,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750745061340,3.39940726,145.26,145.18,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745061750,10.27950726,145.26,145.21,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750745061942,3.39940726,145.26,145.18,3.39940726]
["bitfinex-derivatives","SOLF0:USTF0",1750745062247,6.8801,145.26,145.17,46.56941984]
["bitfinex-derivatives","SOLF0:USTF0",1750745062435,48.86771984,145.27,145.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750745062641,43.183,145.27,145.14,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745062947,12.56481984,145.26,145.16,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745063136,5.68471984,145.26,145.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1750745063341,12.56481984,145.26,145.2,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750745063540,5.68471984,145.26,145.16,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745063737,5.68471984,145.24,145.13,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750745063941,5.68471984,145.22,145.17,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750745064141,38.62,145.21,145.17,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750745064351,45.5021,145.21,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750745064554,45.5021,145.21,145.12,211.46099704]
["bitfinex-derivatives","SOLF0:USTF0",1750745064847,2.2344,145.2,145.12,211.46099704]
["bitfinex-derivatives","SOLF0:USTF0",1750745065042,2.2344,145.2,145.14,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745065244,38.62,145.21,145.14,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745065551,38.62,145.21,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750745065753,38.62,145.21,145.13,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745066155,45.5024,145.21,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750745066451,38.62,145.21,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750745066657,44.30471984,145.21,145.13,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745066951,44.30471984,145.21,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745067151,2.391,145.2,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745067552,6.8834,145.19,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745067746,2.391,145.2,145.11,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745068756,6.8831,145.19,145.14,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750745069050,2.391,145.2,145.1,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745069260,5.68471984,145.19,145.1,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745069557,6.8838,145.18,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745069753,38.04,145.17,145.1,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745070056,38.04,145.17,145.09,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745070555,44.9241,145.17,145.09,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745070951,38.04,145.17,145.16,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750745071151,2.391,145.2,145.13,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745071352,38.06,145.18,145.13,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745071556,38.06,145.18,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750745071751,38.06,145.18,145.1,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745072858,6.8843,145.17,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750745073358,6.8843,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745073658,44.9436,145.18,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745074060,6.8841,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745074354,38.06,145.18,145.06,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745074552,5.68471984,145.15,145.06,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745074753,40.3491,145.14,145.1,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745074955,40.3491,145.14,145.06,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745075158,38.06,145.14,145.08,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745075448,38.06,145.15,145.08,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745076164,38.06,145.15,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745076666,38.06,145.15,145.09,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750745077165,44.9451,145.15,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745077459,38.06,145.15,145.08,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745077755,44.945,145.15,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745077960,38.06,145.15,145.07,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745078456,43.74471984,145.15,145.07,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745078667,43.74471984,145.15,145.05,43.74471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745078961,6.8856,145.14,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750745079354,6.8856,145.14,145.05,43.74471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745079560,43.74471984,145.15,145.05,43.74471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745079855,43.74471984,145.15,145.05,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750745080055,2.2898,145.16,145.09,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745080256,38.08,145.15,145.09,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745080763,38.08,145.15,145.06,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745081059,38.08,145.15,145.08,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745081861,38.08,145.15,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745082754,38.08,145.15,145.12,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745083263,38.08,145.15,145.08,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745084064,38.08,145.15,145.1,5.68471984]
["bitfinex-derivatives","SOLF0:USTF0",1750745084262,38.08,145.15,145.1,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745084462,38.08,145.15,145.12,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745085064,38.08,145.15,145.09,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745085360,38.08,145.15,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745085667,38.08,145.15,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750745086171,5.81318274,145.18,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750745086366,50.77698274,145.18,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750745086564,40.479,145.18,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745086865,40.479,145.18,145.1,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750745087166,40.479,145.18,145.11,10.30068274]
["bitfinex-derivatives","SOLF0:USTF0",1750745087466,6.8846,145.16,145.11,10.30068274]
["bitfinex-derivatives","SOLF0:USTF0",1750745088269,6.8849,145.15,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745088768,43.89318274,145.18,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745088969,6.8853,145.15,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745089669,6.8854,145.14,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745089968,43.89318274,145.18,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745090169,6.8852,145.15,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745090368,6.8852,145.15,145.11,10.30098274]
["bitfinex-derivatives","SOLF0:USTF0",1750745091772,6.8852,145.15,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750745093772,40.479,145.18,145.1,5.79708274]
["bitfinex-derivatives","SOLF0:USTF0",1750745093969,40.479,145.18,145.12,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745094668,47.3626,145.18,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750745094968,47.3626,145.18,145.12,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745095371,6.884,145.17,145.1,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750745095572,6.884,145.17,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745095970,6.884,145.17,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745097472,6.884,145.17,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745097970,6.8844,145.16,145.11,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745098571,6.8844,145.16,145.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750745098872,3.41418274,145.17,145.07,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1750745099069,2.1787,145.16,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745100466,6.8862,145.13,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745100768,44.2862,145.13,145.07,5.76218274]
["bitfinex-derivatives","SOLF0:USTF0",1750745100968,40.81418274,145.13,145.02,631.48]
["bitfinex-derivatives","SOLF0:USTF0",1750745101178,3.41418274,145.11,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745101566,5.76138274,145.11,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745101774,6.8878,145.09,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750745101966,44.2878,145.09,145.05,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750745102270,44.2878,145.09,145.03,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745102570,37.4,145.09,145.03,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745103270,37.4,145.09,145.04,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745103468,37.4,145.09,145.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750745103469,37.4,145.09,145.03,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745103671,37.4,145.09,145.01,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745103866,37.4,145.09,145.0,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750745104077,3.41418274,145.02,144.88,17.20918274]
["bitfinex-derivatives","SOLF0:USTF0",1750745104263,37.4,145.01,144.89,39.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750745104565,37.4,145.01,144.93,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745104769,37.4,145.01,144.94,3.13830681]
["bitfinex-derivatives","SOLF0:USTF0",1750745104963,37.4,145.01,144.93,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745104964,44.2917,145.01,144.96,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750745105171,37.4,145.01,144.97,3.13830681]
["bitfinex-derivatives","SOLF0:USTF0",1750745105365,37.4,145.01,144.98,3.13830681]
["bitfinex-derivatives","SOLF0:USTF0",1750745105565,3.41418274,145.0,144.89,39.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750745105867,3.41418274,145.0,144.91,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745106059,37.4,145.01,144.93,3.41418274]
["bitfinex-derivatives","SOLF0:USTF0",1750745106265,37.4,145.01,144.93,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745106465,2.1808,145.03,144.93,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745106674,6.892,145.01,144.96,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750745107269,5.70312516,145.0,144.92,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745107469,2.1808,145.03,144.86,42.073]
["bitfinex-derivatives","SOLF0:USTF0",1750745107676,12.59622516,144.98,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750745107888,37.4,144.97,144.89,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745108260,37.4,144.97,144.9,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745108476,37.4,144.97,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750745108874,6.893,144.98,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750745109080,37.4,144.97,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750745109262,44.2935,144.97,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750745109569,5.70312516,144.96,144.87,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750745109771,10.23882516,144.96,144.87,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750745109975,6.895,144.94,144.88,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750745110165,37.42,144.93,144.86,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750745110365,37.42,144.93,144.85,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745110561,6.8964,144.91,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750745110776,5.70312516,144.92,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750745111278,6.8967,144.91,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750745111776,5.70312516,144.9,144.81,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750745112073,5.70312516,144.9,144.64,20.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750745112074,5.70312516,144.88,144.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750745112376,5.70312516,144.84,144.73,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750745112571,37.42,144.83,144.74,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745112974,37.42,144.83,144.73,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750745113475,37.42,144.83,144.73,8.02292516]
["bitfinex-derivatives","SOLF0:USTF0",1750745114071,8.06822516,144.86,144.75,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745114266,2.3651,144.86,144.73,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750745114472,37.42,144.85,144.78,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745114874,4.8223,144.87,144.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750745115175,2.4128,144.87,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750745115671,2.4128,144.87,144.84,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750745115869,2.4128,144.87,144.8,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745116071,2.4128,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750745116274,37.42,144.88,144.82,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745116976,37.44,144.9,144.86,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745117273,37.44,144.93,144.86,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745117469,37.44,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750745117667,37.44,144.93,144.88,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745117874,2.2531,144.96,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750745118081,2.2531,144.96,144.88,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745118288,43.14312516,144.95,144.84,43.14312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745118674,5.70312516,144.93,144.84,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745118977,5.70312516,144.93,144.81,106.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750745119172,6.8967,144.91,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750745119372,37.44,144.9,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750745119575,37.44,144.9,144.84,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745119886,37.44,144.9,144.86,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750745120380,37.44,144.9,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750745120575,37.44,144.9,144.81,106.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750745120777,37.44,144.9,144.81,41.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750745120981,6.8979,144.88,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750745121384,8.10692516,144.89,144.78,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750745121579,6.8982,144.87,144.8,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745121778,37.46,144.86,144.78,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750745122080,37.46,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750745123083,37.46,144.86,144.78,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1750745123382,37.46,144.86,144.8,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745124286,37.46,144.86,144.82,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745124779,39.8638,144.89,144.82,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745125482,39.8638,144.89,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750745125685,39.8638,144.89,144.82,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745125887,39.8638,144.89,144.85,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750745126183,39.8638,144.89,144.82,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745127282,2.4038,144.89,144.84,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745127483,42.1449,144.9,144.84,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745128185,42.1449,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750745128782,42.1449,144.9,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750745129390,42.1449,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750745129784,42.1449,144.9,144.83,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745130089,42.1449,144.9,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750745132394,42.1449,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750745132785,42.1449,144.9,144.85,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745133493,42.1449,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750745135193,42.1449,144.9,144.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750745135491,42.1449,144.9,144.83,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745135893,42.1449,144.9,144.86,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750745136494,42.1449,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750745137298,42.1449,144.9,144.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750745137491,42.1449,144.9,144.82,43.16312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745137994,42.1449,144.9,144.84,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745141094,42.1449,144.9,144.83,5.70312516]
["bitfinex-derivatives","SOLF0:USTF0",1750745142696,42.1449,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750745142901,49.0418,144.9,144.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750745143197,49.0418,144.9,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750745143603,6.8973,144.89,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750745145407,6.8973,144.89,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750745145700,6.8978,144.88,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750745147707,6.8975,144.89,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750745148000,42.1449,144.9,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750745148196,45.57228498,144.9,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750745148403,52.46938498,144.9,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750745148903,52.46938498,144.9,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750745149204,6.8978,144.88,144.82,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750745149394,10.32518498,144.88,144.8,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745150398,6.9005,144.83,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750745150602,37.58,144.84,144.74,633.2]
["bitfinex-derivatives","SOLF0:USTF0",1750745150906,37.58,144.85,144.79,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745151208,41.00738498,144.85,144.75,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750745151390,41.00738498,144.85,144.77,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745152193,6.8997,144.84,144.75,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750745152397,6.8997,144.84,144.77,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745152805,6.8997,144.84,144.79,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750745153404,6.8997,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750745154604,41.00738498,144.85,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750745154809,37.58,144.85,144.79,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745155497,37.58,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750745156391,44.4792,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750745156597,37.58,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750745157504,37.58,144.85,144.78,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745158300,37.58,144.85,144.75,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750745158501,37.58,144.85,144.78,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745158805,44.4792,144.85,144.78,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745159606,44.4792,144.85,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750745160105,47.90658498,144.85,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750745160704,6.9002,144.83,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750745161710,10.32758498,144.83,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750745162013,3.42738498,144.83,144.76,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745162204,4.7713,144.84,144.76,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745162410,4.7713,144.84,144.78,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745162709,2.3823,144.84,144.78,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745162901,2.3823,144.84,144.77,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745163215,6.9004,144.83,144.76,3.42738498]
["bitfinex-derivatives","SOLF0:USTF0",1750745163606,12.70948498,144.84,144.79,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750745164314,12.70948498,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750745165412,6.9002,144.83,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750745166217,6.9002,144.83,144.82,6.36635214]
["bitfinex-derivatives","SOLF0:USTF0",1750745166417,5.80968498,144.84,144.82,6.36635214]
["bitfinex-derivatives","SOLF0:USTF0",1750745166418,12.70948498,144.84,144.82,6.36635214]
["bitfinex-derivatives","SOLF0:USTF0",1750745166917,12.70948498,144.84,144.83,6.14146023]
["bitfinex-derivatives","SOLF0:USTF0",1750745167416,12.70948498,144.84,144.83,12.50661994]
["bitfinex-derivatives","SOLF0:USTF0",1750745169222,2.3823,144.84,144.83,12.50661994]
["bitfinex-derivatives","SOLF0:USTF0",1750745169519,2.3823,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745169921,9.2819,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745171926,12.70928498,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745173625,5.80968498,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745175626,12.70928498,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745175931,12.70928498,144.84,144.83,6.14146023]
["bitfinex-derivatives","SOLF0:USTF0",1750745176727,12.70928498,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745176926,9.2819,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745177118,2.3823,144.84,144.83,12.50545177]
["bitfinex-derivatives","SOLF0:USTF0",1750745177431,41.00738498,144.86,144.83,6.14146023]
["bitfinex-derivatives","SOLF0:USTF0",1750745177730,37.58,144.86,144.84,12.50362634]
["bitfinex-derivatives","SOLF0:USTF0",1750745177931,37.58,144.86,144.85,12.50362634]
["bitfinex-derivatives","SOLF0:USTF0",1750745179536,47.90608498,144.86,144.85,12.50362634]
["bitfinex-derivatives","SOLF0:USTF0",1750745179727,47.90608498,144.86,144.85,6.14146023]
["bitfinex-derivatives","SOLF0:USTF0",1750745183136,47.90608498,144.86,144.85,12.50362634]
["bitfinex-derivatives","SOLF0:USTF0",1750745183335,47.90608498,144.86,144.85,6.14146023]
["bitfinex-derivatives","SOLF0:USTF0",1750745183638,47.90608498,144.86,144.85,2.50966023]
["bitfinex-derivatives","SOLF0:USTF0",1750745185133,41.00738498,144.86,144.83,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745185634,6.8996,144.84,144.83,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745186039,41.00738498,144.86,144.83,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745186241,41.00738498,144.86,144.84,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745186742,6.8995,144.85,144.84,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745187038,41.00738498,144.86,144.83,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745187540,6.8996,144.84,144.83,6.36216611]
["bitfinex-derivatives","SOLF0:USTF0",1750745187836,37.58,144.86,144.82,8.48846952]
["bitfinex-derivatives","SOLF0:USTF0",1750745188032,6.8995,144.85,144.84,6.37273927]
["bitfinex-derivatives","SOLF0:USTF0",1750745188342,10.32968554,144.85,144.84,6.37273927]
["bitfinex-derivatives","SOLF0:USTF0",1750745193245,3.43049269,144.85,144.81,8.48846952]
["bitfinex-derivatives","SOLF0:USTF0",1750745193635,10.33109269,144.82,144.81,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750745193841,40.81049269,144.82,144.75,17.42700429]
["bitfinex-derivatives","SOLF0:USTF0",1750745194040,3.43049269,144.8,144.75,17.42700429]
["bitfinex-derivatives","SOLF0:USTF0",1750745194344,3.43049269,144.8,144.75,15.02350429]
["bitfinex-derivatives","SOLF0:USTF0",1750745194648,3.43049269,144.8,144.74,12.73270429]
["bitfinex-derivatives","SOLF0:USTF0",1750745194840,3.43049269,144.8,144.73,15.09340429]
["bitfinex-derivatives","SOLF0:USTF0",1750745195237,3.43049269,144.8,144.73,12.73270429]
["bitfinex-derivatives","SOLF0:USTF0",1750745195442,39.7619,144.82,144.71,17.43300429]
["bitfinex-derivatives","SOLF0:USTF0",1750745195639,3.43049269,144.77,144.71,17.43300429]
["bitfinex-derivatives","SOLF0:USTF0",1750745195844,40.81049269,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750745196041,37.38,144.77,144.71,17.43300429]
["bitfinex-derivatives","SOLF0:USTF0",1750745196546,40.81049269,144.8,144.73,12.73270429]
["bitfinex-derivatives","SOLF0:USTF0",1750745196848,40.81049269,144.8,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750745197145,40.81049269,144.8,144.78,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745197342,40.81049269,144.8,144.79,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745198146,3.43049269,144.82,144.79,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745198333,37.38,144.82,144.8,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745198536,37.38,144.82,144.81,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745200141,37.38,144.86,144.81,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745200345,37.38,144.86,144.82,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745200540,37.38,144.86,144.83,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745200752,37.38,144.86,144.84,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745201049,37.38,144.86,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750745201050,37.38,144.86,144.85,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745201854,3.43049269,144.88,144.85,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745202151,37.38,144.89,144.86,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745202348,37.38,144.89,144.87,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745202554,2.3082,144.94,144.83,3.43049269]
["bitfinex-derivatives","SOLF0:USTF0",1750745202555,37.38,144.92,144.88,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745202741,37.38,144.92,144.89,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745202938,37.38,144.92,144.9,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745203141,37.38,144.92,144.91,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745203547,37.38,144.95,144.91,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745203751,37.38,144.95,144.92,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745203950,37.38,144.95,144.93,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745204149,37.38,144.95,144.94,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745204356,37.38,144.98,144.94,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745204544,37.38,144.98,144.88,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750745204545,37.38,144.98,144.95,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745204853,37.38,144.98,144.96,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745205054,37.38,144.98,144.97,6.01140571]
["bitfinex-derivatives","SOLF0:USTF0",1750745205652,37.38,144.98,144.92,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750745205856,3.43049269,144.97,144.93,5.95970748]
["bitfinex-derivatives","SOLF0:USTF0",1750745206153,3.43049269,144.97,144.94,5.95970748]
["bitfinex-derivatives","SOLF0:USTF0",1750745206346,6.8939,144.96,144.95,5.95970748]
["bitfinex-derivatives","SOLF0:USTF0",1750745206549,3.43049269,144.97,144.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750745206748,6.8958,144.92,144.91,5.95533345]
["bitfinex-derivatives","SOLF0:USTF0",1750745206948,3.43049269,144.93,144.91,5.95533345]
["bitfinex-derivatives","SOLF0:USTF0",1750745207152,3.43049269,144.93,144.92,5.95533345]
["bitfinex-derivatives","SOLF0:USTF0",1750745207545,3.43049269,144.93,144.91,5.95533345]
["bitfinex-derivatives","SOLF0:USTF0",1750745207747,3.43049269,144.93,144.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1750745207945,3.43049269,144.91,144.8,53.52319698]
["bitfinex-derivatives","SOLF0:USTF0",1750745208252,3.43049269,144.88,144.81,15.05653936]
["bitfinex-derivatives","SOLF0:USTF0",1750745208447,3.43049269,144.88,144.82,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745208448,37.36,144.87,144.82,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745208642,37.36,144.87,144.83,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745208851,37.36,144.87,144.84,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745209055,37.36,144.87,144.85,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745209254,37.36,144.87,144.86,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745211244,37.36,144.9,144.86,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745211449,37.36,144.9,144.87,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745211650,44.2569,144.9,144.88,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745211853,37.36,144.9,144.89,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745213156,37.36,144.93,144.89,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745213358,37.36,144.93,144.9,5.95863936]
["bitfinex-derivatives","SOLF0:USTF0",1750745213653,37.36,144.93,144.91,5.92221977]
["bitfinex-derivatives","SOLF0:USTF0",1750745213855,596.06,144.95,144.92,5.92221977]
["bitfinex-derivatives","SOLF0:USTF0",1750745214053,596.06,144.95,144.87,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750745214054,40.78624475,144.94,144.87,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750745214247,5.711975,144.92,144.88,5.92360419]
["bitfinex-derivatives","SOLF0:USTF0",1750745214448,5.711975,144.92,144.89,5.92360419]
["bitfinex-derivatives","SOLF0:USTF0",1750745214646,6.8955,144.93,144.9,5.92360419]
["bitfinex-derivatives","SOLF0:USTF0",1750745214852,6.8955,144.93,144.87,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750745215055,43.071975,144.94,144.88,5.94103506]
["bitfinex-derivatives","SOLF0:USTF0",1750745215254,6.8959,144.92,144.89,5.94103506]
["bitfinex-derivatives","SOLF0:USTF0",1750745215558,6.8959,144.92,144.9,5.94103506]
["bitfinex-derivatives","SOLF0:USTF0",1750745215754,6.8955,144.93,144.87,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750745215956,43.071975,144.94,144.88,5.94141118]
["bitfinex-derivatives","SOLF0:USTF0",1750745216162,37.36,144.94,144.89,5.94141118]
["bitfinex-derivatives","SOLF0:USTF0",1750745216358,44.2553,144.94,144.9,5.94141118]
["bitfinex-derivatives","SOLF0:USTF0",1750745216655,37.36,144.94,144.91,5.94141118]
["bitfinex-derivatives","SOLF0:USTF0",1750745216854,37.36,144.94,144.92,5.94141118]
["bitfinex-derivatives","SOLF0:USTF0",1750745217051,37.36,144.94,144.88,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750745217247,37.36,144.94,144.89,5.93844211]
["bitfinex-derivatives","SOLF0:USTF0",1750745217461,37.36,144.94,144.9,5.93844211]
["bitfinex-derivatives","SOLF0:USTF0",1750745217663,6.8955,144.93,144.91,5.93844211]
["bitfinex-derivatives","SOLF0:USTF0",1750745217859,6.8955,144.93,144.92,5.93844211]
["bitfinex-derivatives","SOLF0:USTF0",1750745218563,37.36,144.94,144.92,5.93844211]
["bitfinex-derivatives","SOLF0:USTF0",1750745218756,37.36,144.94,144.89,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1750745218952,4.6094,145.0,144.9,5.93620692]
["bitfinex-derivatives","SOLF0:USTF0",1750745219167,37.36,144.99,144.91,5.93620692]
["bitfinex-derivatives","SOLF0:USTF0",1750745219366,5.711975,144.98,144.92,5.93620692]
["bitfinex-derivatives","SOLF0:USTF0",1750745219569,5.711975,144.98,144.93,5.93581396]
["bitfinex-derivatives","SOLF0:USTF0",1750745219767,5.711975,144.98,144.89,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1750745219969,5.711975,144.98,144.9,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745220163,6.8948,144.95,144.91,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745220365,37.36,144.94,144.91,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745220760,5.70872457,144.97,144.91,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745220962,37.34,144.97,144.92,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745221274,8.01952457,144.99,144.93,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745221475,37.34,145.0,144.94,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745221675,37.34,145.0,144.95,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745221882,37.34,145.0,144.96,5.93481537]
["bitfinex-derivatives","SOLF0:USTF0",1750745222076,37.34,145.0,144.94,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750745222272,37.34,145.0,144.95,5.91508414]
["bitfinex-derivatives","SOLF0:USTF0",1750745222575,37.34,145.03,144.96,5.91508414]
["bitfinex-derivatives","SOLF0:USTF0",1750745222883,37.34,145.03,144.97,11.62380871]
["bitfinex-derivatives","SOLF0:USTF0",1750745223078,37.34,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750745223279,37.34,145.03,145.0,5.91508414]
["bitfinex-derivatives","SOLF0:USTF0",1750745223585,37.34,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750745224172,37.34,145.03,144.97,5.70872457]
["bitfinex-derivatives","SOLF0:USTF0",1750745224479,37.34,145.03,144.98,5.90345302]
["bitfinex-derivatives","SOLF0:USTF0",1750745224680,37.34,145.03,144.99,5.8992026]
["bitfinex-derivatives","SOLF0:USTF0",1750745224982,37.34,145.03,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745225180,37.34,145.03,144.97,11.58152569]
["bitfinex-derivatives","SOLF0:USTF0",1750745225384,37.34,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750745226484,43.04114121,145.06,145.0,5.84596127]
["bitfinex-derivatives","SOLF0:USTF0",1750745226781,43.04114121,145.06,144.96,8.02824121]
["bitfinex-derivatives","SOLF0:USTF0",1750745226782,37.34,145.06,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745226983,6.892,145.01,144.97,5.84806289]
["bitfinex-derivatives","SOLF0:USTF0",1750745227180,6.892,145.01,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745227377,49.93501028,145.02,144.97,5.84768567]
["bitfinex-derivatives","SOLF0:USTF0",1750745227685,44.2313,145.02,144.97,5.84768567]
["bitfinex-derivatives","SOLF0:USTF0",1750745227880,44.2313,145.02,144.97,12.74088567]
["bitfinex-derivatives","SOLF0:USTF0",1750745228081,37.34,145.02,144.98,5.84768567]
["bitfinex-derivatives","SOLF0:USTF0",1750745228288,37.34,145.02,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750745228481,37.34,145.02,144.98,5.84482672]
["bitfinex-derivatives","SOLF0:USTF0",1750745228681,44.2314,145.02,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750745228881,37.34,145.02,144.98,12.72712741]
["bitfinex-derivatives","SOLF0:USTF0",1750745229081,37.34,145.02,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745229283,37.34,145.02,144.97,5.83515426]
["bitfinex-derivatives","SOLF0:USTF0",1750745229585,37.34,145.02,144.98,5.83317787]
["bitfinex-derivatives","SOLF0:USTF0",1750745229787,37.34,145.02,144.99,5.83317787]
["bitfinex-derivatives","SOLF0:USTF0",1750745229984,37.34,145.02,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745230183,37.34,145.02,144.97,5.83334003]
["bitfinex-derivatives","SOLF0:USTF0",1750745230485,37.34,145.02,144.98,5.83334003]
["bitfinex-derivatives","SOLF0:USTF0",1750745230685,37.34,145.02,144.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750745230888,37.34,145.02,144.97,5.82780573]
["bitfinex-derivatives","SOLF0:USTF0",1750745231184,37.34,145.02,144.98,5.82780573]
["bitfinex-derivatives","SOLF0:USTF0",1750745231385,44.2314,145.02,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750745231579,44.2314,145.02,144.95,5.70371028]
["bitfinex-derivatives","SOLF0:USTF0",1750745231580,37.34,145.02,144.95,5.70371028]
["bitfinex-derivatives","SOLF0:USTF0",1750745231778,37.34,145.02,144.96,5.82689899]
["bitfinex-derivatives","SOLF0:USTF0",1750745231976,6.8919,145.01,144.97,5.82689899]
["bitfinex-derivatives","SOLF0:USTF0",1750745232172,6.8919,145.01,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750745232578,6.8919,145.01,144.97,5.82560206]
["bitfinex-derivatives","SOLF0:USTF0",1750745232778,6.8919,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750745232985,44.2313,145.02,144.98,5.82457601]
["bitfinex-derivatives","SOLF0:USTF0",1750745233181,44.2313,145.02,144.95,5.70371028]
["bitfinex-derivatives","SOLF0:USTF0",1750745233484,6.8916,145.01,144.96,5.8243112]
["bitfinex-derivatives","SOLF0:USTF0",1750745233688,43.04371028,145.02,144.94,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750745233882,43.04371028,145.02,144.95,12.72072715]
["bitfinex-derivatives","SOLF0:USTF0",1750745234084,43.04371028,145.02,144.94,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750745234280,43.04371028,145.02,144.95,5.82148824]
["bitfinex-derivatives","SOLF0:USTF0",1750745234479,43.04371028,145.02,144.94,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750745234687,6.8921,145.0,144.95,5.82196438]
["bitfinex-derivatives","SOLF0:USTF0",1750745234884,43.04371028,145.02,144.94,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750745235083,43.04371028,145.02,144.95,5.82175428]
["bitfinex-derivatives","SOLF0:USTF0",1750745235286,6.8922,145.0,144.94,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750745235487,6.8922,145.0,144.95,5.82329843]
["bitfinex-derivatives","SOLF0:USTF0",1750745235682,6.8922,145.0,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750745237285,6.8922,145.0,144.96,5.82375991]
["bitfinex-derivatives","SOLF0:USTF0",1750745237485,6.8922,145.0,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750745237787,6.8922,145.0,144.96,5.82375413]
["bitfinex-derivatives","SOLF0:USTF0",1750745237985,44.2316,145.02,144.96,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745238195,37.34,145.02,144.97,5.82344669]
["bitfinex-derivatives","SOLF0:USTF0",1750745238388,37.34,145.02,144.96,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745238577,37.34,145.02,144.96,10.31622393]
["bitfinex-derivatives","SOLF0:USTF0",1750745238578,6.892,145.01,144.96,10.31622393]
["bitfinex-derivatives","SOLF0:USTF0",1750745238884,6.892,145.01,144.97,5.82542283]
["bitfinex-derivatives","SOLF0:USTF0",1750745239091,37.34,145.02,144.96,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745239294,44.2314,145.02,144.97,12.72007451]
["bitfinex-derivatives","SOLF0:USTF0",1750745239485,37.34,145.02,144.96,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745239690,40.76252393,145.02,144.94,5.64182393]
["bitfinex-derivatives","SOLF0:USTF0",1750745239895,3.42252393,145.0,144.95,5.83157361]
["bitfinex-derivatives","SOLF0:USTF0",1750745240093,3.42252393,145.0,144.92,5.77172393]
["bitfinex-derivatives","SOLF0:USTF0",1750745240395,6.8931,144.98,144.93,12.74010364]
["bitfinex-derivatives","SOLF0:USTF0",1750745240695,6.8931,144.98,144.94,5.84510364]
["bitfinex-derivatives","SOLF0:USTF0",1750745241084,6.8922,145.0,144.94,9.26762757]
["bitfinex-derivatives","SOLF0:USTF0",1750745241287,2.2539,145.01,144.95,5.84510364]
["bitfinex-derivatives","SOLF0:USTF0",1750745241882,3.42252393,145.0,144.96,5.84510364]
["bitfinex-derivatives","SOLF0:USTF0",1750745242080,6.8935,144.97,144.92,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745242287,37.32,144.97,144.93,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745242588,37.32,144.97,144.94,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745242795,6.8941,144.96,144.95,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745243183,6.8941,144.96,144.91,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745243385,6.8941,144.96,144.92,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745243680,6.8941,144.96,144.93,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745244391,37.32,144.97,144.93,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745244595,37.32,144.97,144.94,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745244794,37.32,144.97,144.95,5.85831828]
["bitfinex-derivatives","SOLF0:USTF0",1750745244992,37.32,144.97,144.92,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745245293,37.32,144.97,144.93,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745245494,37.32,144.97,144.94,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745245692,37.32,144.97,144.95,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745245879,37.32,144.97,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750745245880,37.32,144.97,144.96,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745246193,6.8901,145.05,144.96,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745246494,39.6409,145.07,145.0,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745246799,39.6409,145.07,145.01,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745247096,3.42252393,145.06,145.02,5.87808359]
["bitfinex-derivatives","SOLF0:USTF0",1750745247294,3.42252393,145.06,144.98,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745247495,6.8905,145.04,144.99,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745247688,37.32,145.03,145.0,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745247883,37.32,145.03,145.01,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745248093,37.32,145.03,145.02,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745248288,37.32,145.03,145.0,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745248493,37.32,145.03,145.01,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745248700,37.32,145.03,145.02,5.87811005]
["bitfinex-derivatives","SOLF0:USTF0",1750745251302,37.32,145.03,145.0,3.42252393]
["bitfinex-derivatives","SOLF0:USTF0",1750745252196,37.32,145.03,144.99,3.42025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745252391,37.32,145.03,145.01,5.85301572]
["bitfinex-derivatives","SOLF0:USTF0",1750745252694,37.32,145.03,145.02,5.85301572]
["bitfinex-derivatives","SOLF0:USTF0",1750745253097,37.32,145.03,145.0,5.85301572]
["bitfinex-derivatives","SOLF0:USTF0",1750745253498,37.32,145.03,144.96,18.1765087]
["bitfinex-derivatives","SOLF0:USTF0",1750745253700,44.2109,145.03,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750745253903,44.2109,145.03,144.99,5.85810838]
["bitfinex-derivatives","SOLF0:USTF0",1750745254091,40.74025865,145.03,145.0,5.85810838]
["bitfinex-derivatives","SOLF0:USTF0",1750745254292,3.42025865,145.01,144.95,6.32616995]
["bitfinex-derivatives","SOLF0:USTF0",1750745254506,3.42025865,145.01,144.96,12.18672239]
["bitfinex-derivatives","SOLF0:USTF0",1750745254701,4.6046,145.02,144.97,5.86055244]
["bitfinex-derivatives","SOLF0:USTF0",1750745254903,37.32,145.03,144.98,15.60698104]
["bitfinex-derivatives","SOLF0:USTF0",1750745255199,37.32,145.03,144.99,5.86055244]
["bitfinex-derivatives","SOLF0:USTF0",1750745255402,37.32,145.03,145.0,5.86055244]
["bitfinex-derivatives","SOLF0:USTF0",1750745255598,44.2107,145.03,145.01,5.86055244]
["bitfinex-derivatives","SOLF0:USTF0",1750745255901,37.32,145.03,144.97,9.7464286]
["bitfinex-derivatives","SOLF0:USTF0",1750745256100,37.32,145.03,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750745256296,37.32,145.03,145.01,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745256500,37.32,145.03,145.02,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745256693,44.2107,145.03,144.99,12.19172765]
["bitfinex-derivatives","SOLF0:USTF0",1750745256899,44.2107,145.03,145.0,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745256900,37.32,145.03,145.0,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745257099,37.32,145.03,145.01,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745257297,37.32,145.03,145.02,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745257498,37.32,145.03,145.0,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745257699,37.32,145.03,145.01,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745257903,37.32,145.03,145.02,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745258102,37.32,145.03,145.0,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745258307,37.32,145.03,144.99,13.21836995]
["bitfinex-derivatives","SOLF0:USTF0",1750745258308,37.32,145.03,145.01,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745258507,9.1626,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745258706,39.5744,145.09,145.05,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745259106,46.4622,145.09,145.05,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745259703,46.4622,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745259704,46.4622,145.09,145.06,5.8655577]
["bitfinex-derivatives","SOLF0:USTF0",1750745259909,46.4622,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745260109,6.8883,145.08,145.05,5.91766879]
["bitfinex-derivatives","SOLF0:USTF0",1750745260309,6.8883,145.08,145.06,5.91766879]
["bitfinex-derivatives","SOLF0:USTF0",1750745260512,6.8883,145.08,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745260713,46.4624,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745261518,46.4624,145.09,145.05,5.92092578]
["bitfinex-derivatives","SOLF0:USTF0",1750745261700,46.4624,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745262013,46.4624,145.09,145.05,5.92269847]
["bitfinex-derivatives","SOLF0:USTF0",1750745262212,46.4624,145.09,145.06,5.92269847]
["bitfinex-derivatives","SOLF0:USTF0",1750745262516,46.4624,145.09,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750745262816,39.5744,145.09,145.05,12.81414161]
["bitfinex-derivatives","SOLF0:USTF0",1750745263106,37.3,145.09,145.06,5.92464161]
["bitfinex-derivatives","SOLF0:USTF0",1750745263307,37.3,145.09,145.07,5.92464161]
["bitfinex-derivatives","SOLF0:USTF0",1750745263616,37.3,145.09,145.08,5.92211792]
["bitfinex-derivatives","SOLF0:USTF0",1750745264907,37.3,145.09,145.08,5.92636665]
["bitfinex-derivatives","SOLF0:USTF0",1750745266415,37.3,145.09,145.08,12.81466665]
["bitfinex-derivatives","SOLF0:USTF0",1750745267903,37.28,145.12,145.08,5.92636665]
["bitfinex-derivatives","SOLF0:USTF0",1750745268108,37.28,145.12,145.09,9.3466253]
["bitfinex-derivatives","SOLF0:USTF0",1750745268305,2.3018,145.14,145.1,5.92636665]
["bitfinex-derivatives","SOLF0:USTF0",1750745268506,39.5818,145.14,145.11,5.92636665]
["bitfinex-derivatives","SOLF0:USTF0",1750745268808,39.5818,145.14,145.06,6.3488471]
["bitfinex-derivatives","SOLF0:USTF0",1750745269115,6.8867,145.12,145.07,12.79953399]
["bitfinex-derivatives","SOLF0:USTF0",1750745269315,6.8867,145.12,145.08,5.91093399]
["bitfinex-derivatives","SOLF0:USTF0",1750745269516,6.8867,145.12,145.09,5.91093399]
["bitfinex-derivatives","SOLF0:USTF0",1750745269815,6.8867,145.12,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750745270022,6.8867,145.12,145.08,12.79673974]
["bitfinex-derivatives","SOLF0:USTF0",1750745270210,6.8867,145.12,145.09,5.90843974]
["bitfinex-derivatives","SOLF0:USTF0",1750745271410,6.8869,145.11,145.07,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750745271718,37.28,145.1,145.08,5.90496745]
["bitfinex-derivatives","SOLF0:USTF0",1750745271910,37.28,145.09,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745272111,37.28,145.1,145.07,5.90579434]
["bitfinex-derivatives","SOLF0:USTF0",1750745272311,37.28,145.1,145.08,5.90579434]
["bitfinex-derivatives","SOLF0:USTF0",1750745272520,37.28,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745272717,37.28,145.1,145.07,5.90373936]
["bitfinex-derivatives","SOLF0:USTF0",1750745272910,37.28,145.1,145.08,5.90373936]
["bitfinex-derivatives","SOLF0:USTF0",1750745273416,3.42025865,145.09,145.04,6.3488471]
["bitfinex-derivatives","SOLF0:USTF0",1750745273617,3.42025865,145.09,145.01,6.3488471]
["bitfinex-derivatives","SOLF0:USTF0",1750745273812,2.3722,145.08,145.01,6.3488471]
["bitfinex-derivatives","SOLF0:USTF0",1750745274015,2.3722,145.08,145.0,5.75255865]
["bitfinex-derivatives","SOLF0:USTF0",1750745274016,3.42025865,145.07,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745274317,37.28,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745274917,44.1695,145.06,145.01,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750745275612,37.28,145.06,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750745275821,37.28,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745276520,6.8901,145.05,145.0,15.5731471]
["bitfinex-derivatives","SOLF0:USTF0",1750745276719,37.28,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745277017,44.1696,145.06,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750745277818,37.28,145.06,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750745278222,37.28,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745278819,44.1695,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745279720,44.1695,145.06,145.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750745280815,44.1695,145.06,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750745281011,44.1695,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745281012,37.28,145.06,145.0,8.6811471]
["bitfinex-derivatives","SOLF0:USTF0",1750745281219,37.28,145.06,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750745281616,37.28,145.06,145.01,3.42025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745281820,37.28,145.06,145.01,9.76910575]
["bitfinex-derivatives","SOLF0:USTF0",1750745283820,37.28,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750745284125,37.28,145.06,145.0,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750745284926,44.1696,145.06,145.01,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750745285426,44.1696,145.06,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750745286224,37.28,145.06,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750745287131,37.28,145.06,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745287426,37.28,145.06,145.01,4.92025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745287623,37.28,145.1,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750745288830,37.28,145.1,145.09,12.75100562]
["bitfinex-derivatives","SOLF0:USTF0",1750745289232,37.28,145.1,145.09,5.86310562]
["bitfinex-derivatives","SOLF0:USTF0",1750745289928,37.26,145.17,145.09,5.86310562]
["bitfinex-derivatives","SOLF0:USTF0",1750745290136,37.26,145.17,145.1,9.28336427]
["bitfinex-derivatives","SOLF0:USTF0",1750745290433,44.1444,145.17,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745290625,37.26,145.17,145.14,5.86310562]
["bitfinex-derivatives","SOLF0:USTF0",1750745290827,37.26,145.17,145.15,5.85346799]
["bitfinex-derivatives","SOLF0:USTF0",1750745291026,37.26,145.17,145.16,5.85346799]
["bitfinex-derivatives","SOLF0:USTF0",1750745291522,595.26,145.24,145.16,9.27372664]
["bitfinex-derivatives","SOLF0:USTF0",1750745291729,632.52,145.24,145.18,3.42025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745292029,632.52,145.24,145.19,5.85346799]
["bitfinex-derivatives","SOLF0:USTF0",1750745292234,632.52,145.24,145.2,12.73586799]
["bitfinex-derivatives","SOLF0:USTF0",1750745292434,632.52,145.24,145.21,5.85346799]
["bitfinex-derivatives","SOLF0:USTF0",1750745292636,632.52,145.24,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750745292931,632.52,145.24,145.21,5.82916707]
["bitfinex-derivatives","SOLF0:USTF0",1750745293130,37.26,145.24,145.18,9.72514071]
["bitfinex-derivatives","SOLF0:USTF0",1750745293328,37.26,145.24,145.2,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750745293528,37.26,145.27,145.22,3.42025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745293733,37.26,145.27,145.23,5.82113663]
["bitfinex-derivatives","SOLF0:USTF0",1750745293933,37.26,145.27,145.24,5.82113663]
["bitfinex-derivatives","SOLF0:USTF0",1750745294131,37.26,145.27,145.23,3.42025865]
["bitfinex-derivatives","SOLF0:USTF0",1750745294433,37.26,145.27,145.21,5.6824557]
["bitfinex-derivatives","SOLF0:USTF0",1750745294621,37.26,145.27,145.22,5.80773731]
["bitfinex-derivatives","SOLF0:USTF0",1750745294825,44.1397,145.27,145.23,5.80773731]
["bitfinex-derivatives","SOLF0:USTF0",1750745295129,37.26,145.27,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750745295331,37.26,145.27,145.23,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750745295628,37.26,145.27,145.2,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750745295934,37.26,145.27,145.21,12.61335178]
["bitfinex-derivatives","SOLF0:USTF0",1750745296126,37.26,145.27,145.22,5.73135178]
["bitfinex-derivatives","SOLF0:USTF0",1750745296325,44.1394,145.27,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750745298029,37.26,145.27,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750745299029,6.8801,145.26,145.2,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750745299240,42.94332147,145.27,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750745299433,42.94332147,145.27,145.18,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750745299629,5.68332147,145.25,145.19,5.71269362]
["bitfinex-derivatives","SOLF0:USTF0",1750745299829,5.68332147,145.25,145.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750745300330,5.68332147,145.23,145.17,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750745300528,37.24,145.22,145.13,45.16472147]
["bitfinex-derivatives","SOLF0:USTF0",1750745300728,5.68332147,145.21,145.14,5.71581071]
["bitfinex-derivatives","SOLF0:USTF0",1750745300936,7.98042147,145.21,145.13,45.16472147]
["bitfinex-derivatives","SOLF0:USTF0",1750745301132,2.2971,145.21,145.13,7.92472147]
["bitfinex-derivatives","SOLF0:USTF0",1750745301334,37.24,145.22,145.17,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745301835,37.24,145.22,145.19,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750745302032,37.24,145.25,145.19,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745302238,37.24,145.25,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745302838,37.24,145.28,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745303037,37.24,145.28,145.23,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745303538,37.24,145.28,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745303939,37.24,145.28,145.2,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750745304341,37.24,145.28,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745304541,37.24,145.28,145.2,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750745304742,37.24,145.28,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745304942,37.24,145.28,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750745306834,44.1189,145.28,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750745307036,37.24,145.28,145.2,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750745307235,6.8794,145.27,145.2,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750745307541,6.8794,145.27,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745308853,5.68332147,145.27,145.18,39.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750745309143,12.56282147,145.27,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750745309348,5.68332147,145.27,145.18,45.18512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745309953,12.56272147,145.27,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745310153,5.68332147,145.27,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745310355,6.8801,145.26,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750745310750,5.68332147,145.27,145.18,45.18512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745310951,12.56302147,145.27,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745311154,42.92332147,145.28,145.18,45.18512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745311360,6.8795,145.27,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745311950,6.8799,145.26,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745312645,42.92332147,145.28,145.22,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745312953,42.92332147,145.28,145.21,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750745313158,5.68332147,145.26,145.18,39.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750745313360,5.68332147,145.26,145.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750745314254,37.24,145.28,145.18,7.94512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745314255,42.92332147,145.28,145.18,7.94512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745314456,6.8794,145.27,145.23,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750745315049,6.8794,145.27,145.18,7.94512147]
["bitfinex-derivatives","SOLF0:USTF0",1750745315050,6.8794,145.27,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750745315658,49.80222147,145.28,145.23,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750745316150,2.2971,145.3,145.27,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750745316350,2.2971,145.3,145.22,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745316757,2.2971,145.3,145.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750745317061,7.98042147,145.3,145.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750745317360,6.8785,145.29,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745317962,6.8785,145.29,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750745318261,6.8789,145.28,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750745318462,5.68332147,145.29,145.19,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745318858,5.68332147,145.29,145.21,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745319157,5.68332147,145.27,145.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750745319363,37.2,145.26,145.18,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750745319555,37.2,145.26,145.16,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745319556,5.68332147,145.25,145.16,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745320157,2.4175,145.24,145.16,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745320561,6.882,145.22,145.16,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745320761,37.2,145.22,145.14,12.57412147]
["bitfinex-derivatives","SOLF0:USTF0",1750745321157,5.68332147,145.21,145.14,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750745321364,7.94772147,145.21,145.11,5.68332147]
["bitfinex-derivatives","SOLF0:USTF0",1750745321565,7.94772147,145.21,145.11,11.98820353]
["bitfinex-derivatives","SOLF0:USTF0",1750745321764,5.68332147,145.19,145.1,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750745321954,37.2,145.18,145.1,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750745322154,39.4498,145.18,145.09,12.37782147]
["bitfinex-derivatives","SOLF0:USTF0",1750745322358,5.68332147,145.17,145.09,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750745322557,5.68332147,145.17,145.09,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750745322754,46.3337,145.18,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750745323369,39.4644,145.21,145.14,5.73376327]
["bitfinex-derivatives","SOLF0:USTF0",1750745323569,39.4644,145.21,145.15,5.73601036]
["bitfinex-derivatives","SOLF0:USTF0",1750745323772,39.4644,145.21,145.14,5.68782621]
["bitfinex-derivatives","SOLF0:USTF0",1750745324063,46.3469,145.21,145.15,5.73624837]
["bitfinex-derivatives","SOLF0:USTF0",1750745324268,39.4644,145.21,145.14,5.68782621]
["bitfinex-derivatives","SOLF0:USTF0",1750745324571,39.4644,145.21,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750745324770,37.2,145.21,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750745324965,44.0825,145.21,145.17,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750745325169,37.2,145.21,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750745325468,37.2,145.21,145.14,5.68782621]
["bitfinex-derivatives","SOLF0:USTF0",1750745325657,44.0823,145.21,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745326062,6.8827,145.2,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745326269,6.8827,145.2,145.14,5.68782621]
["bitfinex-derivatives","SOLF0:USTF0",1750745326569,6.8827,145.2,145.15,5.74377819]
["bitfinex-derivatives","SOLF0:USTF0",1750745326775,37.2,145.21,145.16,5.74377819]
["bitfinex-derivatives","SOLF0:USTF0",1750745326964,37.2,145.21,145.14,5.68782621]
["bitfinex-derivatives","SOLF0:USTF0",1750745327270,37.2,145.21,145.15,5.75060006]
["bitfinex-derivatives","SOLF0:USTF0",1750745327466,37.2,145.21,145.11,8.55298206]
["bitfinex-derivatives","SOLF0:USTF0",1750745327676,42.88782621,145.21,145.12,11.44088366]
["bitfinex-derivatives","SOLF0:USTF0",1750745327869,42.88782621,145.21,145.13,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1750745328072,6.8839,145.18,145.13,12.63855745]
["bitfinex-derivatives","SOLF0:USTF0",1750745328270,37.2,145.17,145.14,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1750745328471,37.2,145.17,145.15,5.75305745]
["bitfinex-derivatives","SOLF0:USTF0",1750745328672,37.2,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745328872,37.2,145.17,145.15,5.75689463]
["bitfinex-derivatives","SOLF0:USTF0",1750745329177,37.2,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745329474,37.2,145.17,145.1,11.99598061]
["bitfinex-derivatives","SOLF0:USTF0",1750745329669,37.2,145.17,145.11,5.76412723]
["bitfinex-derivatives","SOLF0:USTF0",1750745329983,37.2,145.17,145.12,5.76412723]
["bitfinex-derivatives","SOLF0:USTF0",1750745330269,37.2,145.17,145.13,5.76412723]
["bitfinex-derivatives","SOLF0:USTF0",1750745330575,6.8856,145.14,145.1,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745330775,37.2,145.13,145.11,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745330971,37.2,145.14,145.12,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745331173,37.2,145.14,145.13,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745332475,44.0855,145.14,145.13,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745334577,37.2,145.14,145.13,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745339179,44.0855,145.14,145.13,5.76269759]
["bitfinex-derivatives","SOLF0:USTF0",1750745340279,6.8863,145.13,145.09,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745340481,37.2,145.14,145.1,5.79563748]
["bitfinex-derivatives","SOLF0:USTF0",1750745340784,6.8883,145.08,145.05,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745341085,37.22,145.07,145.04,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745341291,37.22,145.06,145.04,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745341481,37.22,145.07,145.03,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745341983,37.22,145.07,145.01,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745342481,37.22,145.07,145.0,8.08992861]
["bitfinex-derivatives","SOLF0:USTF0",1750745342482,37.22,145.07,145.0,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750745343082,37.22,145.07,145.0,8.08992861]
["bitfinex-derivatives","SOLF0:USTF0",1750745343683,37.22,145.07,145.03,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750745343879,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745344079,37.22,145.07,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750745344688,37.22,145.07,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750745346077,37.22,145.07,145.05,12.58681626]
["bitfinex-derivatives","SOLF0:USTF0",1750745346285,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745346685,37.22,145.07,145.01,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745347184,44.1089,145.07,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750745347690,37.22,145.07,145.01,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745347988,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745348884,37.22,145.07,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750745349778,37.22,145.07,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750745351478,37.22,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745351683,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745351887,37.22,145.07,145.01,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745352194,6.8894,145.06,145.01,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745352394,37.22,145.07,145.01,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745352687,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745353088,37.22,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745354786,44.1088,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745354983,37.22,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745355185,44.1089,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745355794,37.22,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750745357694,37.22,145.07,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750745357891,37.22,145.07,145.03,5.69721626]
["bitfinex-derivatives","SOLF0:USTF0",1750745358192,37.22,145.07,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750745358796,37.22,145.07,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750745360900,37.2,145.1,145.04,5.69626775]
["bitfinex-derivatives","SOLF0:USTF0",1750745361804,44.0874,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750745362098,37.2,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750745362297,37.2,145.1,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750745362298,6.8882,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750745362600,6.8882,145.09,145.03,5.69626775]
["bitfinex-derivatives","SOLF0:USTF0",1750745362797,6.8882,145.09,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750745363497,6.8887,145.08,145.03,5.69626775]
["bitfinex-derivatives","SOLF0:USTF0",1750745363892,6.888,145.09,145.03,12.00114981]
["bitfinex-derivatives","SOLF0:USTF0",1750745364098,37.2,145.1,145.05,5.69626775]
["bitfinex-derivatives","SOLF0:USTF0",1750745364501,44.0877,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745366300,37.2,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745367701,44.0874,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745368605,37.2,145.1,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745368791,37.2,145.1,145.06,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745368991,37.2,145.1,145.07,5.69626775]
["bitfinex-derivatives","SOLF0:USTF0",1750745369397,37.2,145.1,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750745371099,37.2,145.1,145.07,9.72155132]
["bitfinex-derivatives","SOLF0:USTF0",1750745371100,44.0876,145.1,145.06,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745371506,44.0876,145.1,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750745371908,6.8881,145.09,145.06,6.30488206]
["bitfinex-derivatives","SOLF0:USTF0",1750745372410,6.8881,145.09,145.06,13.19388206]
["bitfinex-derivatives","SOLF0:USTF0",1750745373709,37.2,145.1,145.07,10.30546926]
["bitfinex-derivatives","SOLF0:USTF0",1750745373893,37.2,145.1,145.07,16.61035132]
["bitfinex-derivatives","SOLF0:USTF0",1750745374298,37.2,145.1,145.07,16.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1750745375608,44.0874,145.1,145.07,16.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1750745376509,37.2,145.1,145.07,16.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1750745376808,37.2,145.1,145.08,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750745378013,37.2,145.1,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745378908,37.2,145.1,145.09,13.22084616]
["bitfinex-derivatives","SOLF0:USTF0",1750745382116,37.14,145.13,145.09,13.22084616]
["bitfinex-derivatives","SOLF0:USTF0",1750745382513,37.14,145.13,145.09,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745383108,6.8878,145.09,145.08,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745383309,44.0278,145.09,145.08,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745383505,44.0278,145.09,145.07,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745383506,6.8883,145.08,145.07,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745384006,6.8883,145.08,145.03,16.06964362]
["bitfinex-derivatives","SOLF0:USTF0",1750745384007,6.8883,145.08,145.06,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745384404,44.0279,145.09,145.06,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745384619,44.0279,145.09,145.07,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745386222,6.8883,145.08,145.06,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745386623,37.14,145.09,145.06,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745386921,6.8888,145.07,145.06,6.33304616]
["bitfinex-derivatives","SOLF0:USTF0",1750745387114,37.14,145.09,145.05,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745387315,37.14,145.09,145.06,6.34951437]
["bitfinex-derivatives","SOLF0:USTF0",1750745387822,6.8888,145.07,145.06,6.34951437]
["bitfinex-derivatives","SOLF0:USTF0",1750745391422,6.8888,145.07,145.06,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750745391624,2.3606,145.07,145.02,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745391820,3.41666926,145.06,145.02,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745392013,37.14,145.05,145.02,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745393022,37.14,145.05,145.03,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745395321,37.14,145.05,145.02,15.32631624]
["bitfinex-derivatives","SOLF0:USTF0",1750745395625,37.14,145.05,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750745396025,37.14,145.05,145.02,15.32631624]
["bitfinex-derivatives","SOLF0:USTF0",1750745396226,37.14,145.05,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750745396421,6.8894,145.06,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750745396621,6.8894,145.06,145.02,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745396622,37.14,145.06,145.02,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745396827,37.14,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750745397721,44.0293,145.06,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750745397923,44.0293,145.06,145.03,15.32571624]
["bitfinex-derivatives","SOLF0:USTF0",1750745399630,37.14,145.06,145.03,11.8546035]
["bitfinex-derivatives","SOLF0:USTF0",1750745399935,37.14,145.09,145.05,11.8546035]
["bitfinex-derivatives","SOLF0:USTF0",1750745400129,37.14,145.09,145.06,10.30848726]
["bitfinex-derivatives","SOLF0:USTF0",1750745400531,37.14,145.09,145.06,11.8546035]
["bitfinex-derivatives","SOLF0:USTF0",1750745401945,37.14,145.09,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745403346,44.028,145.09,145.06,15.32451624]
["bitfinex-derivatives","SOLF0:USTF0",1750745403650,44.028,145.09,145.05,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745404148,44.028,145.09,145.06,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750745404448,44.028,145.09,145.05,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745404649,44.028,145.09,145.06,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745404837,44.028,145.09,145.05,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745405244,44.028,145.09,145.06,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745405746,37.14,145.09,145.06,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745406136,44.028,145.09,145.06,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745407045,44.028,145.09,145.06,15.32421624]
["bitfinex-derivatives","SOLF0:USTF0",1750745407346,37.14,145.09,145.06,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745407548,37.14,145.09,145.06,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745407852,37.14,145.09,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750745408651,37.04,145.12,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745409142,37.04,145.12,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745409339,37.04,145.12,145.08,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745409752,37.04,145.12,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745410550,37.04,145.12,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750745410754,37.04,145.12,145.08,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745410952,37.04,145.12,145.08,10.30494975]
["bitfinex-derivatives","SOLF0:USTF0",1750745411249,43.9269,145.12,145.08,10.30494975]
["bitfinex-derivatives","SOLF0:USTF0",1750745412751,43.9269,145.12,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745412948,37.04,145.12,145.08,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745413350,37.04,145.12,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745413545,37.04,145.12,145.08,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745414554,639.1652,145.15,145.1,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745414756,37.04,145.15,145.1,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745415151,37.04,145.15,145.14,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745415460,37.04,145.18,145.12,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745416355,37.04,145.18,145.14,3.41694975]
["bitfinex-derivatives","SOLF0:USTF0",1750745416863,37.04,145.18,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750745417157,37.04,145.21,145.16,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745417551,6.8827,145.2,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745417750,37.04,145.21,145.15,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745418558,6.8828,145.2,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750745418861,6.8828,145.2,145.17,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750745420449,6.8828,145.2,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750745420654,6.8832,145.19,145.12,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745420863,6.8832,145.19,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750745421859,6.8827,145.2,145.14,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745422255,6.8827,145.2,145.16,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745423162,37.04,145.21,145.12,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745423163,43.9223,145.21,145.12,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745423368,37.04,145.21,145.16,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745423857,37.04,145.21,145.18,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745424051,6.8813,145.23,145.18,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745424257,6.8813,145.23,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750745424459,2.4154,145.26,145.2,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745424765,37.02,145.27,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750745424961,37.02,145.27,145.24,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745425158,37.02,145.3,145.24,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745425560,37.02,145.3,145.26,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745426053,43.8979,145.3,145.26,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745426453,43.8979,145.3,145.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1750745427064,6.8786,145.29,145.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1750745427268,37.02,145.3,145.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1750745428073,6.8788,145.28,145.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1750745429167,6.8801,145.26,145.22,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745429458,43.8801,145.26,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750745429967,6.8803,145.25,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750745430265,3.41229714,145.25,145.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750745430470,3.41229714,145.23,145.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750745430661,37.0,145.22,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750745431169,37.0,145.22,145.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750745431369,43.882,145.22,145.18,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750745431864,37.0,145.22,145.17,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750745432170,37.0,145.22,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750745432369,37.0,145.22,145.17,5.71359714]
["bitfinex-derivatives","SOLF0:USTF0",1750745432571,37.0,145.25,145.19,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745433262,43.8806,145.25,145.21,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750745438479,37.0,145.25,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750745439458,43.8804,145.25,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750745439662,43.8804,145.25,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750745441371,37.0,145.25,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750745441568,8.00449714,145.29,145.21,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745441766,36.88,145.28,145.21,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745442072,36.88,145.28,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750745443075,6.8796,145.27,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750745443372,36.88,145.28,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750745443773,6.8798,145.26,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750745444671,6.8795,145.27,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750745445575,36.88,145.28,145.21,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745445877,36.88,145.28,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745446074,36.88,145.31,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745446672,6.8784,145.29,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745447577,6.8784,145.29,145.26,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750745447779,6.878,145.3,145.26,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750745447978,6.878,145.3,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745448783,6.878,145.3,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750745450087,36.88,145.31,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750745450382,36.88,145.31,145.23,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745450781,6.8786,145.29,145.25,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750745453481,6.8786,145.29,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750745453682,6.8781,145.3,145.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750745453883,36.88,145.31,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745454181,43.7576,145.31,145.27,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750745455787,6.8779,145.3,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750745456491,6.8779,145.3,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750745456683,36.88,145.31,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745457187,43.7575,145.31,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745457982,43.7575,145.31,145.27,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750745458182,43.7575,145.31,145.25,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745458585,43.7575,145.31,145.27,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750745459896,43.7575,145.31,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750745460495,6.8784,145.29,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750745460693,36.88,145.31,145.24,9.67637128]
["bitfinex-derivatives","SOLF0:USTF0",1750745460893,36.88,145.31,145.26,3.41229714]
["bitfinex-derivatives","SOLF0:USTF0",1750745461190,36.88,145.31,145.28,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750745462586,43.7577,145.31,145.28,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750745462996,40.28869822,145.31,145.24,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745463194,6.8791,145.28,145.22,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745463388,36.86,145.27,145.22,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745464094,36.86,145.27,145.21,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745464292,2.3824,145.26,145.21,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745464484,2.3824,145.26,145.2,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745464793,6.881,145.24,145.2,13.14657414]
["bitfinex-derivatives","SOLF0:USTF0",1750745465097,36.86,145.23,145.2,13.14657414]
["bitfinex-derivatives","SOLF0:USTF0",1750745465294,43.7412,145.23,145.19,13.14697414]
["bitfinex-derivatives","SOLF0:USTF0",1750745465493,43.7412,145.23,145.2,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745465694,6.8817,145.22,145.2,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745465992,6.8817,145.22,145.18,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745465993,3.41159017,145.21,145.16,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745466197,6.883,145.2,145.16,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745466398,36.74,145.19,145.16,13.14847414]
["bitfinex-derivatives","SOLF0:USTF0",1750745466696,36.74,145.19,145.15,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745468595,36.74,145.19,145.12,9.67566431]
["bitfinex-derivatives","SOLF0:USTF0",1750745468897,36.74,145.19,145.14,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745469304,40.15159017,145.19,145.12,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745469511,3.41159017,145.17,145.12,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745470004,3.41159017,145.17,145.11,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745470909,6.8848,145.16,145.11,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745471215,36.76,145.15,145.1,9.67566431]
["bitfinex-derivatives","SOLF0:USTF0",1750745471402,36.76,145.15,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750745471911,43.645,145.15,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750745472115,36.76,145.15,145.1,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745472304,40.17159017,145.15,145.08,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745472501,6.8865,145.12,145.07,6.26407414]
["bitfinex-derivatives","SOLF0:USTF0",1750745473221,6.8865,145.12,145.06,9.67566431]
["bitfinex-derivatives","SOLF0:USTF0",1750745473520,2.399,145.14,145.08,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745474413,36.76,145.15,145.1,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745474816,36.76,145.15,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750745475018,41.2957,145.18,145.1,9.67566431]
["bitfinex-derivatives","SOLF0:USTF0",1750745475413,6.8841,145.17,145.1,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745475713,36.76,145.18,145.12,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745476212,43.6439,145.18,145.12,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745476408,36.76,145.18,145.12,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745476610,3.41159017,145.21,145.12,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745476813,36.76,145.2,145.12,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745477522,3.41159017,145.19,145.11,9.67566431]
["bitfinex-derivatives","SOLF0:USTF0",1750745477912,36.76,145.2,145.13,3.41159017]
["bitfinex-derivatives","SOLF0:USTF0",1750745478313,36.76,145.2,145.12,8.64177414]
["bitfinex-derivatives","SOLF0:USTF0",1750745478619,3.41159017,145.19,145.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750745479521,6.8837,145.18,145.14,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750745480525,6.8841,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745480822,3.41159017,145.19,145.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750745481124,6.8837,145.18,145.14,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750745481620,6.8837,145.18,145.15,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750745481825,6.8832,145.19,145.15,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750745482014,36.76,145.2,145.12,12.05560521]
["bitfinex-derivatives","SOLF0:USTF0",1750745482618,43.643,145.2,145.12,12.05560521]
["bitfinex-derivatives","SOLF0:USTF0",1750745482820,43.643,145.2,145.15,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750745483323,36.76,145.2,145.12,5.79153107]
["bitfinex-derivatives","SOLF0:USTF0",1750745484727,6.8837,145.18,145.12,5.79153107]
["bitfinex-derivatives","SOLF0:USTF0",1750745484919,36.76,145.2,145.12,5.79153107]
["bitfinex-derivatives","SOLF0:USTF0",1750745485126,3.41383107,145.19,145.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750745485318,3.41383107,145.19,145.1,3.41383107]
["bitfinex-derivatives","SOLF0:USTF0",1750745485519,3.41383107,145.19,145.1,40.17383107]
["bitfinex-derivatives","SOLF0:USTF0",1750745485914,6.8841,145.17,145.1,46.43790521]
["bitfinex-derivatives","SOLF0:USTF0",1750745486324,6.8848,145.16,145.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750745487320,6.8848,145.16,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745488123,6.8842,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750745488927,3.41383107,145.17,145.09,9.67790521]
["bitfinex-derivatives","SOLF0:USTF0",1750745489123,36.76,145.16,145.09,40.17383107]
["bitfinex-derivatives","SOLF0:USTF0",1750745489323,38.9587,145.16,145.09,40.17383107]
["bitfinex-derivatives","SOLF0:USTF0",1750745489828,38.9587,145.16,145.09,3.41383107]
["bitfinex-derivatives","SOLF0:USTF0",1750745490130,3.41383107,145.15,145.07,637.33073107]
["bitfinex-derivatives","SOLF0:USTF0",1750745490321,3.41383107,145.15,145.07,5.79073107]
["bitfinex-derivatives","SOLF0:USTF0",1750745490828,3.41383107,145.15,145.09,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750745491131,3.41383107,145.13,145.07,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750745491429,6.8867,145.12,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750745493037,10.29983107,145.13,145.07,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750745493220,3.41383107,145.13,145.07,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750745493530,6.8864,145.12,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745493734,3.41383107,145.13,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745494134,6.8865,145.12,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745495221,10.29983107,145.13,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745496135,6.886,145.13,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745498736,6.8856,145.14,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745500031,6.8856,145.14,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750745502230,38.9587,145.16,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750745502426,38.9587,145.16,145.1,3.4161212]
["bitfinex-derivatives","SOLF0:USTF0",1750745502722,2.2422,145.19,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745502723,40.0761212,145.19,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745503432,6.8839,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745503628,6.8839,145.18,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750745504136,6.8842,145.17,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750745504735,6.8837,145.18,145.12,9.71056047]
["bitfinex-derivatives","SOLF0:USTF0",1750745505039,36.66,145.19,145.12,9.71056047]
["bitfinex-derivatives","SOLF0:USTF0",1750745505736,6.8841,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745506334,6.8837,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745507532,6.8841,145.17,145.13,13.18013927]
["bitfinex-derivatives","SOLF0:USTF0",1750745508129,6.8841,145.17,145.14,13.17983927]
["bitfinex-derivatives","SOLF0:USTF0",1750745508443,40.0761212,145.19,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745509141,6.8841,145.17,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745510549,6.8841,145.17,145.14,13.17983927]
["bitfinex-derivatives","SOLF0:USTF0",1750745512341,6.8841,145.17,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745514941,6.8841,145.17,145.14,13.17973927]
["bitfinex-derivatives","SOLF0:USTF0",1750745515136,6.8837,145.18,145.14,13.17973927]
["bitfinex-derivatives","SOLF0:USTF0",1750745515741,6.8837,145.18,145.15,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745516045,6.8837,145.18,145.14,13.17973927]
["bitfinex-derivatives","SOLF0:USTF0",1750745516952,6.8841,145.17,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745518750,6.8841,145.17,145.14,13.17983927]
["bitfinex-derivatives","SOLF0:USTF0",1750745518952,6.8841,145.17,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745519153,40.0761212,145.19,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745519154,6.8846,145.16,145.14,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745522852,6.885,145.15,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745523152,3.4161212,145.17,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745523646,6.8853,145.15,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745525250,6.8855,145.14,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745525649,3.41534622,145.17,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745525860,6.8859,145.13,145.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745526147,3.41534622,145.15,145.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745526340,6.8857,145.14,145.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745528051,3.41534622,145.15,145.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745528256,36.66,145.16,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745528554,36.66,145.16,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745528753,36.66,145.16,145.13,13.18003927]
["bitfinex-derivatives","SOLF0:USTF0",1750745530257,36.66,145.16,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745530454,36.66,145.16,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745530759,6.8851,145.15,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745530953,6.8851,145.15,145.12,7.66443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745531951,3.41534622,145.15,145.12,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745532354,6.8869,145.11,145.1,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745532552,39.95534622,145.11,145.07,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745532852,6.8874,145.1,145.06,13.18353927]
["bitfinex-derivatives","SOLF0:USTF0",1750745533061,6.8874,145.1,145.08,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745533249,39.95534622,145.11,145.08,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745533250,36.54,145.11,145.08,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745533552,36.54,145.14,145.09,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745533856,36.54,145.14,145.08,3.41534622]
["bitfinex-derivatives","SOLF0:USTF0",1750745533857,36.54,145.14,145.1,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745534058,36.54,145.14,145.11,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750745535055,10.29994622,145.16,145.12,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745535248,3.41534622,145.16,145.11,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745535559,6.8853,145.15,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745535858,3.41534622,145.16,145.1,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745536159,6.8857,145.14,145.1,13.18143927]
["bitfinex-derivatives","SOLF0:USTF0",1750745536856,3.41534622,145.16,145.1,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745537454,6.8855,145.14,145.11,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745538051,6.8851,145.15,145.11,13.18133927]
["bitfinex-derivatives","SOLF0:USTF0",1750745539161,641.71984622,145.17,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750745539361,634.83534622,145.17,145.11,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745540364,634.83534622,145.17,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745540660,641.71964622,145.17,145.13,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745540958,634.83534622,145.17,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745541160,634.83534622,145.17,145.1,11.85066246]
["bitfinex-derivatives","SOLF0:USTF0",1750745541161,634.83534622,145.17,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745541860,634.83534622,145.17,145.11,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745542065,634.83534622,145.17,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745542256,6.8851,145.15,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745542459,6.8851,145.15,145.11,13.59103927]
["bitfinex-derivatives","SOLF0:USTF0",1750745542661,3.41534622,145.15,145.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745543756,6.8859,145.14,145.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745543950,634.83534622,145.17,145.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745544147,634.83534622,145.17,145.11,6.70443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745544965,6.8853,145.15,145.11,13.59093927]
["bitfinex-derivatives","SOLF0:USTF0",1750745545153,634.83534622,145.17,145.11,13.59093927]
["bitfinex-derivatives","SOLF0:USTF0",1750745545653,6.8855,145.14,145.11,13.59093927]
["bitfinex-derivatives","SOLF0:USTF0",1750745546257,6.8851,145.15,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750745546563,634.83534622,145.17,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750745546761,634.83534622,145.17,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745546962,634.83534622,145.17,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745547164,641.71974622,145.17,145.13,13.18003927]
["bitfinex-derivatives","SOLF0:USTF0",1750745548456,6.8847,145.16,145.13,13.18003927]
["bitfinex-derivatives","SOLF0:USTF0",1750745548656,6.8847,145.16,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745548856,6.8847,145.16,145.12,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745549051,6.8847,145.16,145.13,6.29443927]
["bitfinex-derivatives","SOLF0:USTF0",1750745549662,6.8847,145.16,145.13,13.18023927]
["bitfinex-derivatives","SOLF0:USTF0",1750745551864,43.4242,145.17,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745552767,36.54,145.17,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745553368,43.4241,145.17,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745555266,43.4241,145.17,145.13,13.23039591]
["bitfinex-derivatives","SOLF0:USTF0",1750745556969,43.4241,145.17,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750745561376,43.4241,145.17,145.14,13.23009591]
["bitfinex-derivatives","SOLF0:USTF0",1750745562177,43.4241,145.17,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750745562372,43.4241,145.17,145.14,13.23009591]
["bitfinex-derivatives","SOLF0:USTF0",1750745563080,36.54,145.17,145.14,13.23009591]
["bitfinex-derivatives","SOLF0:USTF0",1750745563981,43.4241,145.17,145.14,13.23009591]
["bitfinex-derivatives","SOLF0:USTF0",1750745564476,6.8845,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745564683,6.8845,145.16,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745565379,43.4242,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745565578,43.4242,145.17,145.12,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745565579,43.4242,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745565779,36.54,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745566081,36.54,145.17,145.14,13.22989591]
["bitfinex-derivatives","SOLF0:USTF0",1750745567781,43.4241,145.17,145.14,13.22989591]
["bitfinex-derivatives","SOLF0:USTF0",1750745568880,43.4241,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750745569083,43.4241,145.17,145.13,13.23039591]
["bitfinex-derivatives","SOLF0:USTF0",1750745569285,43.4241,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745569476,36.54,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745569677,36.54,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745570784,43.4243,145.17,145.14,13.22999591]
["bitfinex-derivatives","SOLF0:USTF0",1750745572387,43.4243,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745572584,43.4243,145.17,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750745572585,6.8845,145.16,145.13,13.23039591]
["bitfinex-derivatives","SOLF0:USTF0",1750745572977,6.8853,145.15,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745573180,6.8853,145.15,145.12,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745573488,6.8853,145.15,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745574186,6.8853,145.15,145.12,13.23109591]
["bitfinex-derivatives","SOLF0:USTF0",1750745574382,6.8853,145.15,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745575086,39.95464095,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745575087,46.83894095,145.17,145.13,13.23029591]
["bitfinex-derivatives","SOLF0:USTF0",1750745575380,39.95464095,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745575588,6.8857,145.14,145.12,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745575979,6.8857,145.14,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745577180,6.8851,145.15,145.11,13.23149591]
["bitfinex-derivatives","SOLF0:USTF0",1750745577390,6.8851,145.15,145.12,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745578591,6.8851,145.15,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745581087,6.8848,145.16,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745581293,36.54,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745581594,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745583584,36.54,145.17,145.14,13.23069591]
["bitfinex-derivatives","SOLF0:USTF0",1750745583785,36.54,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745584288,36.54,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745584995,36.54,145.17,145.14,13.23059591]
["bitfinex-derivatives","SOLF0:USTF0",1750745585595,36.54,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745586191,36.54,145.17,145.15,13.23019591]
["bitfinex-derivatives","SOLF0:USTF0",1750745588700,36.54,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745592906,43.4246,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745593408,6.8851,145.16,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745593608,8.22372644,145.16,145.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745593910,6.8861,145.14,145.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745594106,3.41464095,145.16,145.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745594605,36.54,145.17,145.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745594810,36.54,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745594995,36.54,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745596209,43.4247,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745596415,43.4247,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745596820,5.19272666,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745597020,43.4247,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745597227,5.19271322,145.16,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745598224,5.19271322,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745598521,43.425,145.17,145.15,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745598715,5.19233823,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745598916,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745599113,5.19232717,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745599419,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745599622,5.19220271,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745599821,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745600024,5.19234166,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745600232,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745600525,5.1923229,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745600821,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745601023,5.19217227,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745601223,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745601421,5.19215903,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745601625,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745601824,5.1919039,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745602121,43.425,145.17,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745602323,5.19217193,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745602522,6.8852,145.16,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745605215,6.8856,145.15,145.14,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745605416,12.07767849,145.15,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745605621,6.8856,145.15,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745607428,6.8854,145.16,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745607723,5.19166115,145.15,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745607928,6.8854,145.16,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745608121,5.19164356,145.15,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745608319,6.8856,145.15,145.13,6.75469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745611625,6.8856,145.15,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745614025,36.54,145.17,145.13,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745614229,8.60076402,145.16,145.12,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745614432,5.18612307,145.15,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745614635,12.07356975,145.14,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745614829,5.18706975,145.13,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745615134,6.8866,145.13,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745616233,6.8862,145.14,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745616526,36.54,145.17,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745616731,12.07360364,145.16,145.12,13.23169591]
["bitfinex-derivatives","SOLF0:USTF0",1750745616918,5.18820364,145.15,145.12,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745617118,6.8866,145.13,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745617720,6.887,145.12,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745618127,3.41464095,145.16,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745618326,5.18790621,145.15,145.1,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745618525,6.8867,145.13,145.11,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745618735,6.8867,145.13,145.1,6.34469591]
["bitfinex-derivatives","SOLF0:USTF0",1750745619032,6.8867,145.13,145.09,15.32341624]
["bitfinex-derivatives","SOLF0:USTF0",1750745619234,6.8867,145.13,145.1,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745619433,6.8867,145.13,145.11,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745619635,5.1875019,145.12,145.1,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745619821,3.41464095,145.14,145.08,17.55161624]
["bitfinex-derivatives","SOLF0:USTF0",1750745619822,36.12,145.13,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745620025,5.18768559,145.12,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745620227,6.8874,145.12,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745620634,36.12,145.13,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745620829,6.8876,145.11,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745621734,6.888,145.1,145.09,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745621937,8.59518317,145.1,145.07,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745622235,8.59518317,145.1,145.05,8.43531624]
["bitfinex-derivatives","SOLF0:USTF0",1750745622236,41.30115432,145.09,145.05,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745622437,6.8894,145.07,145.05,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745622731,6.8894,145.07,145.04,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745622938,6.8891,145.08,145.04,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745623438,3.41464095,145.08,145.04,6.36341568]
["bitfinex-derivatives","SOLF0:USTF0",1750745623637,3.41464095,145.06,145.02,8.77721568]
["bitfinex-derivatives","SOLF0:USTF0",1750745624231,3.41464095,145.06,145.02,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750745624740,3.41464095,145.06,145.02,8.77721568]
["bitfinex-derivatives","SOLF0:USTF0",1750745625142,3.41464095,145.06,145.02,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750745625642,10.30494095,145.06,145.02,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750745627547,6.8903,145.06,145.02,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750745627739,6.8903,145.06,145.02,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750745627944,6.8904,145.05,145.02,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750745628346,6.8913,145.03,144.99,8.61131568]
["bitfinex-derivatives","SOLF0:USTF0",1750745628644,6.8913,145.03,144.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750745629747,6.8913,145.03,144.99,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750745630140,6.8917,145.03,144.98,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750745630347,36.12,145.05,144.98,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750745630348,3.41464095,145.04,144.98,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750745630545,3.41464095,145.04,144.97,126.49256296]
["bitfinex-derivatives","SOLF0:USTF0",1750745630851,6.8921,145.02,144.97,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750745631144,3.41464095,145.04,144.97,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750745631345,3.41464095,145.02,144.97,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750745631650,36.12,145.01,144.97,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750745632650,6.8928,145.0,144.97,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750745634150,6.8933,144.99,144.95,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750745634649,3.41464095,145.0,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745635651,6.894,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750745635854,36.12,145.01,144.94,3.41464095]
["bitfinex-derivatives","SOLF0:USTF0",1750745636146,6.8935,144.99,144.93,8.75511568]
["bitfinex-derivatives","SOLF0:USTF0",1750745636344,39.53464095,145.01,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745636645,39.53464095,145.01,144.93,5.80634095]
["bitfinex-derivatives","SOLF0:USTF0",1750745636853,6.8939,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750745638352,39.53464095,145.01,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745639055,6.894,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750745639748,6.8942,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750745640456,6.8942,144.97,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745640642,36.12,145.01,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745640849,36.12,145.01,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750745641156,36.12,145.01,144.93,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750745641459,36.12,145.01,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750745641948,6.8928,145.0,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750745642148,36.12,145.01,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750745642457,36.12,145.01,144.95,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745642754,36.12,145.01,144.97,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745643248,3.42200685,145.05,144.97,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745643249,6.8915,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750745644255,43.0309,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750745644459,36.14,145.04,144.99,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745644660,36.14,145.04,145.0,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750745644961,36.14,145.07,145.01,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745645351,36.14,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750745646657,43.0294,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750745648161,36.14,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750745650260,36.14,145.07,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750745650460,595.44,145.13,145.05,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745650657,35.98,145.14,145.09,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745650857,35.98,145.15,145.09,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745651062,35.98,145.15,145.07,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745651267,3.42200685,145.14,145.07,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745651866,35.98,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750745651867,42.8657,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750745653753,6.8862,145.14,145.07,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745654264,6.8862,145.14,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745655168,10.30870685,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750745655359,3.42200685,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750745655757,6.8866,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750745656264,6.8866,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750745656965,6.8866,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750745661171,6.8866,145.13,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745663268,6.8871,145.12,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750745664170,6.8875,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745664469,3.42200685,145.14,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745665168,3.42200685,145.12,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745665364,35.98,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745665765,42.8675,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750745665959,35.98,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750745667674,35.98,145.11,145.06,5.64700685]
["bitfinex-derivatives","SOLF0:USTF0",1750745668570,35.98,145.14,145.08,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745668869,35.98,145.17,145.1,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745669067,6.8851,145.16,145.1,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745669968,35.98,145.17,145.1,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745671175,35.98,145.17,145.12,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745671375,42.8649,145.17,145.13,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750745671577,35.98,145.17,145.11,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745671974,35.98,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750745672368,35.98,145.17,145.12,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750745672570,35.98,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750745672877,35.98,145.17,145.12,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750745673270,35.98,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750745673471,35.98,145.17,145.12,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750745673978,35.98,145.17,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750745674277,35.98,145.17,145.13,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745674479,634.72200685,145.2,145.13,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745674775,634.72200685,145.2,145.13,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750745675273,6.8845,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745675473,634.72200685,145.2,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745676175,6.8845,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745676876,6.8845,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750745677181,634.72200685,145.2,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750745677372,634.72200685,145.2,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745677967,6.8848,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745681576,6.8843,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745682179,6.8847,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750745683174,6.8852,145.16,145.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750745683385,42.7252,145.16,145.1,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750745683879,42.7252,145.16,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745685582,6.8856,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745687075,6.8856,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745687280,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745687880,6.8858,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745689280,6.8858,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745689767,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745690974,6.8861,145.14,145.09,11.93227864]
["bitfinex-derivatives","SOLF0:USTF0",1750745690975,39.26200685,145.16,145.09,3.42200685]
["bitfinex-derivatives","SOLF0:USTF0",1750745691282,39.26200685,145.16,145.09,9.73937864]
["bitfinex-derivatives","SOLF0:USTF0",1750745691772,6.8863,145.14,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750745692381,6.8858,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745692782,6.8858,145.15,145.1,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745692980,6.8858,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745693285,6.8861,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745696285,5.20829407,145.13,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745696495,6.8861,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745697188,6.8858,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745697388,5.20861613,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745697585,6.8858,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745697893,5.20288803,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745698081,6.8858,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745698278,5.2028882,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750745698480,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745701889,6.8858,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745702083,5.20084442,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745702280,6.8858,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745702479,5.20145409,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745702681,6.8858,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745702881,5.20145409,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750745703086,6.8858,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745704289,6.8858,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745704290,6.8858,145.15,145.11,13.20467179]
["bitfinex-derivatives","SOLF0:USTF0",1750745704689,6.8858,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745705690,6.8858,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745705890,39.26200685,145.16,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745706187,5.20211874,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745706386,39.26200685,145.16,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745706589,12.08902538,145.15,145.12,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750745706791,6.8859,145.15,145.12,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750745706993,6.8859,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745707182,39.26200685,145.16,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745707381,5.20309525,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745707678,6.8864,145.14,145.11,13.20457179]
["bitfinex-derivatives","SOLF0:USTF0",1750745707882,39.26200685,145.16,145.1,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745708083,6.8864,145.14,145.1,13.20497179]
["bitfinex-derivatives","SOLF0:USTF0",1750745708793,5.20540218,145.13,145.1,13.20497179]
["bitfinex-derivatives","SOLF0:USTF0",1750745708993,6.8864,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750745709191,6.8864,145.14,145.11,13.20487179]
["bitfinex-derivatives","SOLF0:USTF0",1750745709489,10.30770685,145.15,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745709690,35.84,145.16,145.11,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745709988,35.84,145.16,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745709989,6.887,145.12,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745710181,35.84,145.12,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745710384,35.84,145.12,145.08,13.20607179]
["bitfinex-derivatives","SOLF0:USTF0",1750745710584,42.7274,145.12,145.08,13.20607179]
["bitfinex-derivatives","SOLF0:USTF0",1750745710780,8.62413008,145.11,145.07,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745710998,12.09459457,145.1,145.06,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745711296,5.20863455,145.09,145.06,13.20687179]
["bitfinex-derivatives","SOLF0:USTF0",1750745711599,6.8882,145.1,145.06,13.20687179]
["bitfinex-derivatives","SOLF0:USTF0",1750745711799,5.20865134,145.09,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745712094,3.41773551,145.11,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745712290,5.20511478,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745712596,6.8883,145.1,145.06,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745713092,6.8883,145.1,145.06,13.20707179]
["bitfinex-derivatives","SOLF0:USTF0",1750745713894,6.8883,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750745714091,10.30543551,145.11,145.06,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745714296,5.19475414,145.1,145.06,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745714501,3.41773551,145.11,145.07,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745714894,6.8882,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750745716001,10.30543551,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750745717299,10.30543551,145.11,145.07,13.20657179]
["bitfinex-derivatives","SOLF0:USTF0",1750745719501,35.84,145.12,145.07,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745719691,35.84,145.12,145.08,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745719894,35.84,145.12,145.08,8.73507179]
["bitfinex-derivatives","SOLF0:USTF0",1750745720293,42.727,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745721801,42.727,145.12,145.09,13.20547179]
["bitfinex-derivatives","SOLF0:USTF0",1750745722501,42.727,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750745722502,35.84,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750745724503,35.84,145.12,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750745724705,35.74,145.15,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745724899,5.19289738,145.14,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745725204,5.19289738,145.13,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745725404,39.15773551,145.15,145.09,6.31737179]
["bitfinex-derivatives","SOLF0:USTF0",1750745725598,6.8868,145.13,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745725804,39.15773551,145.15,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745726002,5.15393998,145.14,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745726199,6.8873,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750745726391,6.8873,145.12,145.08,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750745726392,6.8873,145.12,145.08,8.76698916]
["bitfinex-derivatives","SOLF0:USTF0",1750745727105,6.8873,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750745728305,3.41773551,145.13,145.08,6.34928916]
["bitfinex-derivatives","SOLF0:USTF0",1750745728497,5.16369827,145.12,145.08,6.34928916]
["bitfinex-derivatives","SOLF0:USTF0",1750745728697,40.90463345,145.11,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745729000,35.74,145.11,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745729305,6.888,145.1,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745729602,12.05324347,145.1,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745730297,39.15773551,145.11,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745730604,35.74,145.11,145.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745731203,35.74,145.11,145.09,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750745739411,35.74,145.11,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750745739909,42.6262,145.14,145.09,6.75934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745740206,5.16240392,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745740411,42.6262,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745740616,12.04896266,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745740910,5.16236266,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745741104,6.8866,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750745741415,6.8866,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750745741812,35.74,145.14,145.09,6.75934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745742005,5.16255199,145.13,145.1,6.34934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745742208,35.74,145.14,145.1,6.34934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745742405,5.16286176,145.13,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750745742715,35.74,145.14,145.1,6.34934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745742911,5.16286176,145.13,145.1,6.34934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745743115,35.74,145.14,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745743304,5.1658165,145.13,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750745743813,5.1658165,145.13,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745744108,35.74,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745745210,5.16573635,145.13,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750745745409,35.74,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745745610,5.16573635,145.13,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750745746715,35.62,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745747016,5.16517563,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745747317,35.62,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745747511,12.05038443,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745747702,6.8854,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750745750621,42.5048,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750745750917,35.62,145.17,145.14,6.34934177]
["bitfinex-derivatives","SOLF0:USTF0",1750745751217,35.62,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750745755929,35.62,145.17,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750745756919,630.96,145.2,145.14,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745757226,35.62,145.2,145.16,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745757419,35.62,145.2,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750745757620,35.6,145.23,145.17,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745757816,35.6,145.23,145.18,8.58215328]
["bitfinex-derivatives","SOLF0:USTF0",1750745758919,35.6,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750745759116,42.4819,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750745761026,3.41520154,145.22,145.17,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745761225,3.41520154,145.22,145.15,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745761527,6.8835,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750745761728,3.41520154,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750745761929,35.6,145.23,145.15,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745762226,35.6,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750745763221,35.6,145.23,145.17,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745763222,35.6,145.23,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750745763519,35.6,145.23,145.17,9.74865482]
["bitfinex-derivatives","SOLF0:USTF0",1750745763922,35.6,145.23,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750745764122,35.6,145.26,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745764331,3.41520154,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745764633,39.01520154,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745765133,6.8796,145.28,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745765628,45.89430154,145.29,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750745766231,6.8795,145.28,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750745766730,6.8795,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750745766922,39.01520154,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745767328,6.8804,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750745767531,39.01520154,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745767830,35.6,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745768031,42.4791,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750745768230,35.6,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750745769022,6.8798,145.28,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745769528,6.8798,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750745769717,42.4791,145.29,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745770031,35.6,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750745770229,6.88,145.27,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745770733,6.88,145.27,145.23,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750745771839,3.41520154,145.28,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750745772020,2.3137,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750745772219,3.41520154,145.26,145.19,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750745772422,35.48,145.25,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750745772624,3.41520154,145.24,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750745772823,6.883,145.21,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750745773023,6.883,145.21,145.15,45.22865482]
["bitfinex-derivatives","SOLF0:USTF0",1750745773024,6.883,145.21,145.15,38.89520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745773240,3.41520154,145.22,145.15,38.89520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745773922,10.29780154,145.22,145.15,38.89520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745774123,3.41520154,145.24,145.17,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745775535,6.8821,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750745776230,6.8823,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745777226,6.8828,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745777532,35.48,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750745778237,35.48,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750745778937,35.48,145.21,145.15,38.89520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745779434,35.48,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750745780029,42.3629,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750745781636,42.3629,145.21,145.18,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750745781839,35.48,145.21,145.18,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750745782339,35.48,145.21,145.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745783425,35.48,145.21,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750745784138,35.48,145.21,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750745784932,35.48,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750745785334,35.48,145.21,145.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745786438,35.48,145.24,145.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750745787041,35.48,145.24,145.19,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745787235,35.48,145.24,145.19,5.77230154]
["bitfinex-derivatives","SOLF0:USTF0",1750745787442,35.48,145.24,145.19,7.98240154]
["bitfinex-derivatives","SOLF0:USTF0",1750745788234,37.7937,145.27,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745788437,35.48,145.27,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745788630,35.48,145.27,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750745788836,35.48,145.27,145.19,48.57715328]
["bitfinex-derivatives","SOLF0:USTF0",1750745788837,35.48,145.27,145.23,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745789739,35.48,145.27,145.21,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745790334,35.48,145.27,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750745790741,35.48,145.27,145.21,9.74865482]
["bitfinex-derivatives","SOLF0:USTF0",1750745790945,35.48,145.27,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750745791245,35.48,145.27,145.21,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745791445,35.48,145.27,145.22,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745792344,42.3601,145.27,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750745792847,35.48,145.27,145.21,6.33345328]
["bitfinex-derivatives","SOLF0:USTF0",1750745793248,35.48,145.27,145.22,3.41520154]
["bitfinex-derivatives","SOLF0:USTF0",1750745793443,35.48,145.27,145.22,9.74865482]
["bitfinex-derivatives","SOLF0:USTF0",1750745793643,35.48,145.27,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750745796948,35.48,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750745798045,35.48,145.33,145.25,3.40888128]
["bitfinex-derivatives","SOLF0:USTF0",1750745798247,35.48,145.33,145.27,3.40888128]
["bitfinex-derivatives","SOLF0:USTF0",1750745798455,35.48,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750745798649,35.48,145.33,145.27,3.40888128]
["bitfinex-derivatives","SOLF0:USTF0",1750745799146,35.48,145.33,145.26,10.98485328]
["bitfinex-derivatives","SOLF0:USTF0",1750745799347,35.48,145.33,145.28,3.40888128]
["bitfinex-derivatives","SOLF0:USTF0",1750745800553,35.48,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750745801044,42.357,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750745801847,35.48,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750745802248,35.48,145.33,145.28,3.40888128]
["bitfinex-derivatives","SOLF0:USTF0",1750745803249,42.3573,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750745803452,35.48,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750745803749,35.48,145.33,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750745804252,35.48,145.33,145.28,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745804657,35.48,145.33,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750745804848,35.36,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750745806148,42.2357,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750745806756,35.36,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750745807049,35.36,145.36,145.32,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745808154,35.36,145.36,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750745808647,35.36,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750745810050,35.36,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750745810455,2.3546,145.42,145.36,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745810456,35.36,145.42,145.36,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745810757,35.36,145.42,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745811358,6.872,145.44,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750745811557,35.36,145.44,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745811951,42.2321,145.44,145.4,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750745812562,6.8724,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750745812857,35.36,145.44,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745813758,42.2321,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750745814353,35.36,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750745816766,35.36,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745817858,35.36,145.44,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745818163,35.34,145.47,145.42,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745819750,35.34,145.47,145.4,5.78610123]
["bitfinex-derivatives","SOLF0:USTF0",1750745819957,6.8712,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745820259,3.40660123,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745820763,6.8715,145.45,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745820966,3.40660123,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745821166,6.8715,145.45,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745821862,2.3937,145.48,145.42,4.77660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745822759,2.3937,145.48,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745822964,35.34,145.49,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745823366,35.34,145.49,145.46,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750745823564,35.34,145.49,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745823859,2.2879,145.52,145.48,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745823860,35.34,145.52,145.48,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745824049,35.34,145.56,145.48,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745824256,38.74660123,145.56,145.48,38.74660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745824462,38.74660123,145.56,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750745824768,3.40660123,145.52,145.43,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750745824961,37.595,145.51,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750745825468,37.595,145.51,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745825653,37.595,145.51,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745825852,35.34,145.54,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745826360,3.40660123,145.53,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745826553,6.8689,145.51,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745826959,2.255,145.52,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745827164,3.40660123,145.51,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745827368,35.32,145.5,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745827867,35.32,145.5,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750745828064,35.32,145.5,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745828263,35.32,145.5,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750745828465,35.32,145.5,145.46,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745830456,35.32,145.5,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750745830668,35.32,145.5,145.42,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1750745830865,3.40660123,145.49,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745831172,6.8703,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745831469,3.40660123,145.49,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745831772,6.871,145.46,145.42,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750745832071,42.191,145.46,145.42,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750745832274,35.32,145.46,145.42,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750745833372,35.32,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745834173,38.72660123,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745834368,2.3908,145.45,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745835277,2.3908,145.45,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750745835576,2.3908,145.45,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745835772,35.32,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745836973,35.32,145.46,145.43,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745837368,35.32,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750745837872,35.32,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745839074,35.32,145.46,145.42,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750745839471,7.66138674,145.45,145.39,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745839671,6.8724,145.43,145.39,10.28050123]
["bitfinex-derivatives","SOLF0:USTF0",1750745839978,6.8724,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750745840779,2.4113,145.45,145.39,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745841280,2.4113,145.45,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745841281,5.81790123,145.45,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745841669,5.25706202,145.44,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745841873,5.81790123,145.45,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745842078,5.25706202,145.44,145.38,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745842280,5.81790123,145.45,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750745842281,6.8726,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750745842777,6.8726,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750745842981,35.26,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750745844687,35.26,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750745845077,37.4716,145.45,145.4,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745845279,35.28,145.45,145.42,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745845781,35.28,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745846085,35.28,145.45,145.42,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745846284,9.1436,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750745846485,40.50938667,145.48,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745846685,35.28,145.48,145.44,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745847287,35.28,145.48,145.39,8.6254968]
["bitfinex-derivatives","SOLF0:USTF0",1750745847474,35.28,145.48,145.42,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745847677,12.11184361,145.47,145.43,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750745847877,6.8707,145.47,145.43,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750745848075,5.24256008,145.46,145.42,3.40660123]
["bitfinex-derivatives","SOLF0:USTF0",1750745848291,6.8711,145.46,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750745848590,5.24287965,145.45,145.39,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745848788,35.26,145.44,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750745848979,35.26,145.44,145.39,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745849180,35.26,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750745849389,35.26,145.44,145.39,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745850390,35.26,145.44,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750745850583,35.26,145.44,145.39,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745850984,35.26,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745851187,5.25985029,145.46,145.41,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745851386,42.1305,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745851683,5.25985032,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745851884,35.26,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745852084,5.2598291,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745852291,5.2598291,145.45,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745853596,35.26,145.47,145.41,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745853795,5.26057757,145.46,145.41,5.66827639]
["bitfinex-derivatives","SOLF0:USTF0",1750745853991,35.26,145.47,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750745854192,5.26052818,145.46,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750745854896,5.26045915,145.46,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750745856489,7.91557639,145.51,145.4,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750745856490,5.66827639,145.53,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745856795,45.41046261,145.52,145.43,11.88277319]
["bitfinex-derivatives","SOLF0:USTF0",1750745856994,12.13502397,145.51,145.43,11.88277319]
["bitfinex-derivatives","SOLF0:USTF0",1750745857292,5.26642397,145.5,145.42,49.44107319]
["bitfinex-derivatives","SOLF0:USTF0",1750745857499,12.13622397,145.49,145.42,49.44107319]
["bitfinex-derivatives","SOLF0:USTF0",1750745857697,40.52642397,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745857894,5.26642397,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745858103,35.26,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745858396,5.2679783,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745858596,42.1301,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745858801,5.2679915,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745859100,42.1301,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745859300,5.27040611,145.47,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745859501,42.1301,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745859693,5.27041901,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745859894,42.1301,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745860096,5.27872559,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745860295,42.1301,145.48,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750745860598,5.27874095,145.47,145.41,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745860797,5.27874095,145.46,145.41,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745861001,6.8707,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750745861200,5.27923584,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750745861405,37.6357,145.48,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750745861590,6.8712,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750745862401,6.8712,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750745863504,6.8712,145.46,145.41,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745864102,6.8714,145.45,145.41,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745864399,35.24,145.44,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745864611,35.24,145.44,145.38,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745864806,2.2695,145.43,145.38,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745865914,2.2695,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750745867311,42.1119,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750745868013,35.24,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750745868511,35.24,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745869810,35.24,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745870014,42.1119,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745870715,35.24,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745870916,35.24,145.44,145.39,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745872314,35.24,145.44,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745872515,6.8711,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745872715,5.26754652,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745872918,6.8711,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745873216,40.52976576,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745873416,35.26,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745874421,35.26,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745876322,35.26,145.45,145.42,13.0870968]
["bitfinex-derivatives","SOLF0:USTF0",1750745877221,35.26,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750745877624,35.26,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745878318,5.22910606,145.44,145.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750745878525,5.22910606,145.43,145.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750745878711,35.26,145.45,145.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750745878917,5.22945266,145.44,145.41,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750745879117,42.1315,145.45,145.41,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1750745879318,5.22945125,145.44,145.41,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1750745879613,35.26,145.45,145.41,7.0344968]
["bitfinex-derivatives","SOLF0:USTF0",1750745880325,35.26,145.45,145.42,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745881119,35.26,145.45,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745882427,35.26,145.45,145.43,13.0866968]
["bitfinex-derivatives","SOLF0:USTF0",1750745882621,35.26,145.45,145.42,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745882923,8.63235362,145.44,145.39,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745883125,3.4017898,145.41,145.36,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745883427,40.49056382,145.4,145.36,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745883726,5.23292175,145.39,145.36,13.0899968]
["bitfinex-derivatives","SOLF0:USTF0",1750745883921,42.1341,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745884112,5.23319174,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745884314,42.1341,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745884516,5.23878534,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745884816,42.1341,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745885015,5.23846367,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745885229,42.1341,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745885523,5.23848979,145.39,145.35,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745885723,35.26,145.4,145.35,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745885923,5.23289085,145.39,145.35,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745886116,35.26,145.4,145.35,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745886611,35.26,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750745886921,35.26,145.4,145.35,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745887325,35.26,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750745888321,35.26,145.4,145.35,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745888519,35.26,145.43,145.37,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745888721,5.23042887,145.42,145.37,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745888929,35.26,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750745889320,35.26,145.43,145.38,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745889827,35.26,145.43,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750745890027,35.26,145.44,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750745891530,600.5514,145.45,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750745891829,40.48957392,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750745892018,35.26,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750745892422,600.5514,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745892621,628.94,145.45,145.39,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745892816,35.26,145.45,145.39,11.7942866]
["bitfinex-derivatives","SOLF0:USTF0",1750745893029,5.22944936,145.44,145.39,11.7942866]
["bitfinex-derivatives","SOLF0:USTF0",1750745893329,35.26,145.45,145.39,11.7942866]
["bitfinex-derivatives","SOLF0:USTF0",1750745893732,35.26,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750745894936,42.1314,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750745895136,42.1314,145.45,145.39,11.7942866]
["bitfinex-derivatives","SOLF0:USTF0",1750745895833,35.26,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750745896032,35.26,145.45,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745897030,35.26,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745897330,35.26,145.45,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745897535,94.36175239,145.55,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745897536,35.24,145.49,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745897728,5.23454855,145.48,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745897930,35.24,145.49,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745898130,5.23382194,145.48,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745898430,35.24,145.49,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745898622,5.23368339,145.48,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745898821,35.24,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750745899025,5.23368339,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750745899236,35.24,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750745899628,5.2336515,145.48,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750745899822,35.24,145.49,145.43,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745900233,35.24,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750745900532,35.24,145.49,145.43,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745900733,8.63361799,145.48,145.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750745901035,8.63361799,145.48,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745901036,5.23182819,145.47,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745901232,5.23182819,145.46,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745901434,35.22,145.45,145.4,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745901938,35.22,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750745902739,35.22,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750745903035,5.7871898,145.48,145.41,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745903036,35.22,145.48,145.41,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745903236,35.22,145.48,145.42,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745903737,35.22,145.48,145.43,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745903941,35.22,145.49,145.43,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745904331,35.22,145.49,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750745905236,35.22,145.49,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750745905741,631.313,145.52,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750745906044,12.09849549,145.51,145.45,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745906338,5.22979549,145.5,145.45,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745906537,6.8687,145.51,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750745906838,5.22751137,145.5,145.45,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745907035,638.1812,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745907233,5.22712573,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745907433,5.22712573,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745907635,6.8685,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745907844,5.22712573,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745908137,634.7147898,145.52,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745908439,5.22710908,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745908742,599.4947898,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745908940,40.44542333,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745909141,35.22,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745910949,42.0885,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745911244,6.8685,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745911534,42.0885,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745911737,3.4017898,145.5,145.43,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745911937,35.22,145.51,145.42,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745911938,3.4017898,145.48,145.42,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745912140,6.8709,145.46,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750745912440,3.4017898,145.46,145.4,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745913336,10.2727898,145.46,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750745913538,3.4017898,145.46,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750745914042,10.2727898,145.46,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750745914946,6.8715,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745916646,6.8719,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750745916845,35.22,145.43,145.38,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745917051,35.22,145.43,145.36,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745917949,3.4017898,145.42,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750745918345,6.8738,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750745918549,6.8738,145.4,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750745918750,6.8738,145.4,145.34,7.9890898]
["bitfinex-derivatives","SOLF0:USTF0",1750745918751,35.22,145.39,145.34,11.8591866]
["bitfinex-derivatives","SOLF0:USTF0",1750745919045,3.4017898,145.38,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750745919548,42.0944,145.39,145.31,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745919747,35.22,145.39,145.33,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745921745,42.0943,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750745924053,42.0943,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750745924945,35.22,145.39,145.32,6.2144968]
["bitfinex-derivatives","SOLF0:USTF0",1750745925154,3.4017898,145.38,145.3,8.4725968]
["bitfinex-derivatives","SOLF0:USTF0",1750745925342,3.4017898,145.38,145.31,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745925955,35.22,145.39,145.31,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745926248,35.22,145.39,145.33,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745926451,35.22,145.39,145.33,44.8362866]
["bitfinex-derivatives","SOLF0:USTF0",1750745927049,35.22,145.39,145.33,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745927554,35.22,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750745928854,35.22,145.39,145.33,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745929356,35.22,145.39,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750745929559,35.22,145.39,145.34,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750745929955,35.22,145.39,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750745930458,35.22,145.39,145.34,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750745930957,42.0943,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750745932461,6.8747,145.38,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750745932953,6.8752,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750745933159,3.4017898,145.38,145.3,39.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750745933459,6.8755,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750745933660,6.8755,145.37,145.3,39.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750745933859,35.22,145.39,145.31,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745934049,35.22,145.39,145.31,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745934963,42.0942,145.39,145.31,9.6162866]
["bitfinex-derivatives","SOLF0:USTF0",1750745935153,42.0942,145.39,145.31,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745935468,42.0942,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750745937163,42.0942,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750745937763,35.22,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750745938468,35.22,145.39,145.33,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745938469,35.22,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750745939571,35.22,145.39,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750745940167,35.22,145.39,145.33,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745941675,35.22,145.39,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750745941870,38.6217898,145.42,145.35,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745942074,35.22,145.42,145.35,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745942274,35.22,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750745943480,38.6217898,145.42,145.35,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745943683,35.22,145.42,145.35,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745943882,35.22,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750745944172,35.22,145.42,145.36,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750745944380,35.22,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750745944779,35.22,145.42,145.37,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745945278,38.6217898,145.42,145.36,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750745945476,35.22,145.42,145.37,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745945874,35.22,145.45,145.37,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745946182,35.22,145.45,145.39,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745947075,38.6217898,145.48,145.41,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745947383,38.6217898,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750745947384,45.4918898,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750745948475,38.6217898,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745949579,35.22,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745949880,42.09,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750745951888,6.8705,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750745952179,38.6217898,145.48,145.39,38.6217898]
["bitfinex-derivatives","SOLF0:USTF0",1750745953176,38.6217898,145.48,145.39,44.8362866]
["bitfinex-derivatives","SOLF0:USTF0",1750745953586,45.4918898,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750745953990,38.6217898,145.48,145.39,41.4344968]
["bitfinex-derivatives","SOLF0:USTF0",1750745954289,6.8705,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745954585,45.4918898,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750745957190,42.0901,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745957587,35.22,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750745957781,35.22,145.48,145.42,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745957983,35.22,145.48,145.43,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750745958185,35.22,145.48,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745958378,5.22727386,145.5,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745958692,35.18,145.51,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745959190,35.18,145.51,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745959388,6.8682,145.52,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745959588,42.0482,145.52,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750745959790,35.18,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750745960492,42.0481,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745961190,42.0481,145.52,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745961379,6.8686,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745961785,35.18,145.52,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745962091,42.0482,145.52,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745962290,35.18,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745963792,42.0482,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750745964286,6.8686,145.51,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745964493,3.4017898,145.51,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745966090,10.2703898,145.51,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745966694,10.2703898,145.51,145.43,37.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750745966695,37.3745,145.52,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745966888,35.18,145.52,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745967095,42.0481,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750745967295,35.18,145.52,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745967499,35.18,145.52,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745967690,6.8688,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750745967994,35.18,145.52,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745968192,42.0481,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750745968392,35.18,145.52,145.44,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745969795,6.8687,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750745971398,6.8695,145.49,145.43,37.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750745971617,6.8695,145.49,145.43,40.8461898]
["bitfinex-derivatives","SOLF0:USTF0",1750745971894,10.2712898,145.49,145.43,40.8461898]
["bitfinex-derivatives","SOLF0:USTF0",1750745972093,35.16,145.48,145.41,8.0407898]
["bitfinex-derivatives","SOLF0:USTF0",1750745972294,35.16,145.48,145.41,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745972496,3.4017898,145.47,145.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750745972699,3.4017898,145.45,145.39,5.6592898]
["bitfinex-derivatives","SOLF0:USTF0",1750745972899,3.4017898,145.45,145.37,49.4399866]
["bitfinex-derivatives","SOLF0:USTF0",1750745973198,6.8728,145.42,145.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750745973400,38.5617898,145.43,145.37,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750745973897,38.5617898,145.43,145.34,40.8192898]
["bitfinex-derivatives","SOLF0:USTF0",1750745974698,38.5617898,145.43,145.36,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745974894,45.4342898,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750745975385,45.4342898,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750745976495,35.16,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750745976997,42.052,145.44,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750745978801,35.18,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750745979796,35.18,145.44,145.38,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745979993,35.18,145.44,145.4,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745980799,35.18,145.44,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750745982606,42.0505,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750745984391,35.18,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750745985400,35.18,145.47,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750745988110,35.14,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750745988609,42.0093,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750745988809,42.0093,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750745989310,5.22800119,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750745989610,6.8695,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750745990007,35.14,145.55,145.48,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745990219,5.23168541,145.54,145.47,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750745990509,35.14,145.55,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745992107,35.14,145.55,145.49,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750745992410,35.14,145.55,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745992904,35.14,145.55,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750745994114,35.14,145.55,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745994695,35.14,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750745995710,35.14,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750745996210,35.14,145.55,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745996706,42.0067,145.55,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745996909,3.4017898,145.54,145.47,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750745997101,3.4017898,145.54,145.46,5.6251898]
["bitfinex-derivatives","SOLF0:USTF0",1750745998012,15.516713,145.53,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750745998215,10.2694898,145.53,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750745998403,3.4017898,145.53,145.46,5.6251898]
["bitfinex-derivatives","SOLF0:USTF0",1750745998600,3.4017898,145.53,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750745998805,6.8681,145.52,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750745999103,35.14,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746002122,42.0089,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746003612,42.0089,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750746005314,35.14,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750746006122,4.81458959,145.57,145.46,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746006321,43.76764969,145.56,145.48,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746006520,5.22585989,145.55,145.48,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746006819,6.8671,145.55,145.48,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746007018,38.5417898,145.56,145.48,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746007214,38.5417898,145.56,145.47,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750746007215,35.14,145.56,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746007410,4.4633,145.58,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746007610,40.36489648,145.57,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746007818,35.14,145.57,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746008119,42.0058,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746008312,35.14,145.57,145.5,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746008513,35.14,145.57,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750746008710,35.14,145.57,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746009026,42.0057,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750746009416,593.64,145.61,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746009614,40.36050683,145.6,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746009925,35.14,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746010124,40.35983748,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746010316,12.08453748,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746010516,12.08453748,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746010517,42.0047,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746011019,35.14,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746011226,35.14,145.6,145.56,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746011417,35.14,145.6,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746012316,35.14,145.6,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746012832,35.14,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746013516,42.0045,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746014028,42.0045,145.6,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746014322,35.14,145.6,145.53,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746014525,38.5417898,145.6,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746014712,35.14,145.6,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746015024,42.0046,145.6,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746015226,42.0046,145.6,145.55,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746015614,6.8648,145.59,145.55,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746016528,42.0045,145.6,145.55,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746016728,35.14,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746017627,42.4039,145.61,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746018419,10.2652898,145.62,145.54,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746018621,35.54,145.61,145.54,38.9417898]
["bitfinex-derivatives","SOLF0:USTF0",1750746018926,35.54,145.61,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750746019127,3.4017898,145.6,145.52,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746019318,3.4017898,145.6,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746019917,6.8653,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746020525,35.52,145.57,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746020721,3.4017898,145.56,145.48,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750746020920,40.0878,145.57,145.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750746020921,3.4017898,145.54,145.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750746021123,35.52,145.53,145.47,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746021825,35.52,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746022523,42.3876,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746023224,35.52,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746023532,35.52,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746023722,35.54,145.56,145.49,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746024628,35.54,145.56,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750746024828,35.54,145.56,145.49,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746025335,35.54,145.56,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750746025918,42.4062,145.56,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750746026332,38.9417898,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746026635,45.8082898,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746027135,38.9417898,145.56,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746027331,6.8668,145.55,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746027525,6.8668,145.55,145.49,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746028633,6.8668,145.55,145.48,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750746028634,6.8671,145.54,145.47,9.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1750746028839,38.9417898,145.56,145.47,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746029036,3.4017898,145.54,145.47,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746029437,3.4017898,145.54,145.47,9.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1750746029644,3.4017898,145.54,145.47,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746029843,3.4017898,145.54,145.46,41.811795]
["bitfinex-derivatives","SOLF0:USTF0",1750746030337,6.8681,145.52,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750746030535,6.8681,145.52,145.46,41.811795]
["bitfinex-derivatives","SOLF0:USTF0",1750746030536,38.9417898,145.52,145.46,6.291795]
["bitfinex-derivatives","SOLF0:USTF0",1750746030739,6.8688,145.51,145.45,12.0774848]
["bitfinex-derivatives","SOLF0:USTF0",1750746030946,38.9417898,145.52,145.45,5.7856898]
["bitfinex-derivatives","SOLF0:USTF0",1750746031139,35.54,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746031345,35.54,145.52,145.47,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746031547,35.54,145.52,145.47,9.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1750746031747,35.54,145.52,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746032547,35.54,145.52,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746034951,42.4068,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746036351,35.54,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746036652,35.54,145.55,145.49,9.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1750746037739,35.54,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750746040451,35.54,145.55,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750746040953,2.2832,145.57,145.51,9.6935848]
["bitfinex-derivatives","SOLF0:USTF0",1750746041852,2.2832,145.57,145.51,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746042459,2.2832,145.57,145.51,9.72100093]
["bitfinex-derivatives","SOLF0:USTF0",1750746042756,2.2832,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746044255,2.2832,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746044451,35.54,145.58,145.53,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746044658,35.34,145.6,145.55,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746045754,35.34,145.6,145.55,9.72100093]
["bitfinex-derivatives","SOLF0:USTF0",1750746046153,11.3622,145.64,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750746046356,40.55193179,145.63,145.57,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746046555,35.34,145.63,145.57,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746047157,35.34,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746047955,42.2029,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746048661,6.8636,145.62,145.55,45.06100093]
["bitfinex-derivatives","SOLF0:USTF0",1750746048956,35.34,145.63,145.55,45.06100093]
["bitfinex-derivatives","SOLF0:USTF0",1750746049162,42.2031,145.63,145.55,45.06100093]
["bitfinex-derivatives","SOLF0:USTF0",1750746049357,42.2031,145.63,145.55,38.7417898]
["bitfinex-derivatives","SOLF0:USTF0",1750746049862,42.2031,145.63,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746050755,42.2031,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746052361,6.8641,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746054468,6.8641,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746055263,10.2651898,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746055664,3.4017898,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746056467,42.2032,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746056665,5.22493346,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746056857,42.2032,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746057058,5.2246111,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746057260,6.8635,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746058172,35.34,145.63,145.55,41.65289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746058372,35.34,145.63,145.56,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746058869,42.203,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746059972,1.19536282,145.68,145.55,41.65289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746060171,43.93914589,145.67,145.59,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746060370,5.21735609,145.66,145.59,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746060670,38.7217898,145.67,145.59,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746060870,5.21391076,145.66,145.59,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746061075,6.8631,145.63,145.57,9.71468889]
["bitfinex-derivatives","SOLF0:USTF0",1750746061369,42.1831,145.63,145.57,3.4017898]
["bitfinex-derivatives","SOLF0:USTF0",1750746061565,42.1831,145.63,145.56,8.68609909]
["bitfinex-derivatives","SOLF0:USTF0",1750746062070,6.8634,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746062271,38.7217898,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746062673,6.8635,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746062971,6.8635,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746063174,35.32,145.63,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746063473,3.4017898,145.62,145.55,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746063661,6.8642,145.61,145.55,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746063866,5.6873898,145.62,145.55,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746064467,5.6873898,145.62,145.55,9.71468889]
["bitfinex-derivatives","SOLF0:USTF0",1750746064468,3.4017898,145.62,145.55,9.71468889]
["bitfinex-derivatives","SOLF0:USTF0",1750746064663,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746064859,42.183,145.63,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746065065,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746065467,35.32,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746066376,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746066672,35.32,145.63,145.56,9.7062413]
["bitfinex-derivatives","SOLF0:USTF0",1750746066869,35.32,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746067174,35.32,145.63,145.56,9.7062413]
["bitfinex-derivatives","SOLF0:USTF0",1750746067976,35.32,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746068158,35.32,145.63,145.56,9.7062413]
["bitfinex-derivatives","SOLF0:USTF0",1750746068363,35.32,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746069180,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746069384,35.32,145.63,145.56,9.7062413]
["bitfinex-derivatives","SOLF0:USTF0",1750746069865,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746070473,42.1833,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746070673,35.32,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746071173,35.32,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746071569,6.8634,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750746072180,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746072374,42.1831,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746072783,35.32,145.63,145.56,3.39334221]
["bitfinex-derivatives","SOLF0:USTF0",1750746074076,35.32,145.63,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746075580,42.1829,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746076181,35.32,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746077284,35.32,145.63,145.57,3.39291356]
["bitfinex-derivatives","SOLF0:USTF0",1750746077473,35.32,145.63,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746077673,35.32,145.63,145.55,9.70581265]
["bitfinex-derivatives","SOLF0:USTF0",1750746077674,5.25339426,145.62,145.55,9.70581265]
["bitfinex-derivatives","SOLF0:USTF0",1750746077874,6.8636,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746079186,6.8639,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746080484,6.8644,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746080689,35.18,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746081188,35.18,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746081189,42.0448,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746081384,35.18,145.59,145.54,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746081686,8.65466085,145.58,145.52,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746081988,12.12823786,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750746082285,6.866,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750746083290,6.866,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750746083583,37.5888,145.61,145.55,3.39291356]
["bitfinex-derivatives","SOLF0:USTF0",1750746083788,5.2634204,145.6,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746083991,35.18,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746084285,35.18,145.61,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746084488,35.18,145.61,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746084676,35.18,145.61,145.57,9.70581265]
["bitfinex-derivatives","SOLF0:USTF0",1750746084879,35.18,145.61,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750746086195,35.18,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746086375,40.42963803,145.61,145.58,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746086580,35.18,145.61,145.58,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746087591,35.18,145.61,145.59,13.17729909]
["bitfinex-derivatives","SOLF0:USTF0",1750746088787,35.18,145.61,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746089492,35.18,145.61,145.59,13.17729909]
["bitfinex-derivatives","SOLF0:USTF0",1750746090483,35.18,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746090681,35.18,145.61,145.59,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746090887,35.18,145.61,145.58,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746091397,35.18,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746091577,35.18,145.61,145.58,9.70581265]
["bitfinex-derivatives","SOLF0:USTF0",1750746091781,35.18,145.61,145.59,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746092188,593.0,145.64,145.59,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746092397,5.26862723,145.63,145.6,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746092594,35.18,145.64,145.6,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746092785,5.26830701,145.63,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746092990,35.18,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746093178,5.26834876,145.63,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746093379,35.18,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746093580,5.26762978,145.63,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746093791,35.18,145.64,145.6,13.17679909]
["bitfinex-derivatives","SOLF0:USTF0",1750746093792,5.26787829,145.62,145.6,13.17679909]
["bitfinex-derivatives","SOLF0:USTF0",1750746094092,35.18,145.64,145.6,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746094287,5.26777378,145.63,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750746095197,5.26777378,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746095393,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746095693,5.28949196,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746095994,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746096194,5.28949411,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746096396,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746096596,5.28946214,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746096796,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746096987,5.28946214,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746097296,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746097493,5.28888359,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746097695,35.18,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746097896,5.28888359,145.63,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746099098,5.28888359,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750746099298,35.18,145.64,145.6,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746099494,35.18,145.64,145.58,16.46931235]
["bitfinex-derivatives","SOLF0:USTF0",1750746099495,5.29173293,145.63,145.59,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746099797,5.29173293,145.62,145.59,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746099998,35.18,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746099999,42.0427,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746100193,5.2997869,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746100393,5.2997869,145.62,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746100591,6.863,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750746100794,5.30034662,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750746100999,6.863,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750746101304,8.69326233,145.62,145.58,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746101497,5.30034877,145.61,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746101804,40.48034877,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746102001,35.18,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746102298,42.0446,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746102501,5.30097331,145.59,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746102701,35.18,145.6,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750746102898,35.18,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746102899,5.30097331,145.59,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746103106,35.18,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746103406,5.30097331,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746103592,35.18,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746104699,35.18,145.6,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746105296,35.18,145.6,145.57,13.17849909]
["bitfinex-derivatives","SOLF0:USTF0",1750746105496,5.28934732,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746105696,35.18,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746105897,5.29017533,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746106108,35.18,145.6,145.56,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746106600,35.18,145.6,145.57,6.31289909]
["bitfinex-derivatives","SOLF0:USTF0",1750746106804,35.18,145.6,145.57,13.17819909]
["bitfinex-derivatives","SOLF0:USTF0",1750746107704,5.29017518,145.59,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750746107904,35.18,145.6,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750746108106,5.29017518,145.59,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750746108299,35.18,145.6,145.57,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750746108499,5.28995338,145.59,145.56,13.17889909]
["bitfinex-derivatives","SOLF0:USTF0",1750746108700,42.0446,145.6,145.56,13.17889909]
["bitfinex-derivatives","SOLF0:USTF0",1750746109707,35.18,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746116106,35.18,145.6,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746117214,35.18,145.6,145.57,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746117510,5.28381076,145.59,145.56,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746117711,42.0446,145.6,145.56,13.21085862]
["bitfinex-derivatives","SOLF0:USTF0",1750746117915,5.2838166,145.59,145.56,13.21085862]
["bitfinex-derivatives","SOLF0:USTF0",1750746118216,35.18,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746118417,5.28386724,145.59,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746118618,35.18,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746118915,5.28386724,145.59,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746119116,35.18,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750746119314,5.28389921,145.59,145.55,7.70505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746119509,35.18,145.6,145.53,11.85605994]
["bitfinex-derivatives","SOLF0:USTF0",1750746119510,3.39453067,145.57,145.53,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746119712,5.28389921,145.58,145.46,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750746119713,3.39453067,145.55,145.5,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746119901,6.8677,145.53,145.5,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746120106,35.18,145.52,145.5,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746120410,35.18,145.52,145.49,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746121114,38.57741017,145.52,145.49,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746121314,3.39741017,145.5,145.47,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746121522,3.39741017,145.5,145.45,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746121523,5.28788058,145.49,145.45,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746121712,40.46788058,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750746121921,35.18,145.48,145.43,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746122114,35.18,145.48,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750746122712,35.18,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750746123516,35.18,145.48,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750746124323,35.18,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750746124925,35.18,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750746125312,42.05,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750746125524,45.44741017,145.48,145.41,3.80741017]
["bitfinex-derivatives","SOLF0:USTF0",1750746125728,38.57741017,145.48,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746125916,3.39741017,145.46,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746126114,6.8715,145.45,145.41,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750746126424,35.18,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746126621,38.57741017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746127221,45.44931017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746127419,38.57741017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746128828,38.57741017,145.44,145.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750746129821,38.57741017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746131225,2.1945,145.47,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746131426,35.2,145.46,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746131626,35.2,145.46,145.41,3.80741017]
["bitfinex-derivatives","SOLF0:USTF0",1750746132632,35.2,145.46,145.43,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750746136430,35.2,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750746136638,38.59741017,145.46,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746138635,45.46851017,145.46,145.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750746139940,6.8714,145.45,145.41,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750746140134,3.39741017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746140640,10.26951017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746141136,3.39741017,145.44,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746142237,3.39741017,145.42,145.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746142440,38.57741017,145.42,145.35,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750746142625,10.27111017,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750746143432,3.39741017,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750746143635,3.39741017,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750746144437,3.39741017,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750746144840,35.2,145.41,145.35,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750746145232,38.59741017,145.41,145.35,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750746145439,3.39741017,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750746145638,38.59741017,145.41,145.33,3.39741017]
["bitfinex-derivatives","SOLF0:USTF0",1750746147244,3.39741017,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750746148649,3.39741017,145.39,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750746148952,3.39741017,145.39,145.31,10.35831017]
["bitfinex-derivatives","SOLF0:USTF0",1750746149745,3.39741017,145.37,145.31,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750746149949,35.2,145.36,145.31,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750746150745,35.2,145.36,145.31,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750746151140,35.2,145.36,145.31,7.94301017]
["bitfinex-derivatives","SOLF0:USTF0",1750746152740,35.2,145.36,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750746154649,35.2,145.36,145.31,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750746154839,35.2,145.36,145.29,8.63525862]
["bitfinex-derivatives","SOLF0:USTF0",1750746154840,35.2,145.36,145.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750746155044,3.40578843,145.35,145.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750746155344,3.40578843,145.35,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750746155544,35.2,145.36,145.29,5.69598843]
["bitfinex-derivatives","SOLF0:USTF0",1750746156135,35.2,145.36,145.29,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750746156351,6.877,145.34,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750746156944,6.877,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750746158453,3.40665891,145.37,145.29,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746158650,35.2,145.37,145.31,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746159048,35.2,145.37,145.33,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750746159550,6.8756,145.36,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750746160253,38.60665891,145.37,145.28,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746160757,6.876,145.36,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750746161055,38.60665891,145.37,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750746161553,38.60665891,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750746161747,38.60665891,145.37,145.28,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746162149,6.8764,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750746163257,6.8767,145.34,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750746163457,35.2,145.33,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750746165958,35.2,145.33,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750746167053,42.0772,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750746167250,35.2,145.33,145.27,10.99735862]
["bitfinex-derivatives","SOLF0:USTF0",1750746168057,6.8775,145.32,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750746168245,35.2,145.33,145.27,10.99735862]
["bitfinex-derivatives","SOLF0:USTF0",1750746168642,42.0773,145.33,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750746168954,35.2,145.33,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750746169157,42.0771,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750746169859,6.8776,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750746170762,42.0772,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750746171360,35.2,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750746174360,35.2,145.33,145.28,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746174559,35.2,145.33,145.28,9.75171753]
["bitfinex-derivatives","SOLF0:USTF0",1750746174860,35.2,145.34,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750746175257,35.2,145.34,145.29,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746175463,35.2,145.34,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750746176162,6.8761,145.35,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750746176361,35.2,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750746178066,3.40665891,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750746178262,35.2,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750746178961,35.2,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750746179162,35.2,145.35,145.3,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746179463,35.2,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750746180263,35.2,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750746180668,35.2,145.35,145.3,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746181267,35.2,145.35,145.3,9.75171753]
["bitfinex-derivatives","SOLF0:USTF0",1750746181566,35.2,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750746183162,5.18753438,145.37,145.3,9.75171753]
["bitfinex-derivatives","SOLF0:USTF0",1750746183359,35.2,145.41,145.34,3.40665891]
["bitfinex-derivatives","SOLF0:USTF0",1750746183661,5.19113126,145.4,145.35,3.40298393]
["bitfinex-derivatives","SOLF0:USTF0",1750746183866,6.8741,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750746185264,6.8741,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750746186571,6.8743,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750746188271,6.875,145.38,145.34,13.22155862]
["bitfinex-derivatives","SOLF0:USTF0",1750746188466,6.875,145.38,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750746188467,35.2,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750746188870,42.0752,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750746189064,42.0752,145.37,145.33,13.22195862]
["bitfinex-derivatives","SOLF0:USTF0",1750746189266,35.2,145.37,145.33,13.22195862]
["bitfinex-derivatives","SOLF0:USTF0",1750746189762,35.2,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750746190374,42.0753,145.37,145.33,13.22195862]
["bitfinex-derivatives","SOLF0:USTF0",1750746190872,42.0753,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750746193478,3.4034125,145.36,145.33,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746193667,3.4034125,145.36,145.32,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746193865,35.2,145.37,145.32,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746194162,12.08222307,145.36,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750746194365,6.8756,145.36,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750746194574,6.8756,145.36,145.33,13.22175862]
["bitfinex-derivatives","SOLF0:USTF0",1750746195474,6.8756,145.36,145.32,13.22245862]
["bitfinex-derivatives","SOLF0:USTF0",1750746196279,6.8761,145.35,145.32,13.22245862]
["bitfinex-derivatives","SOLF0:USTF0",1750746196766,6.8761,145.35,145.33,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746197177,6.8761,145.35,145.32,13.22245862]
["bitfinex-derivatives","SOLF0:USTF0",1750746197574,6.8758,145.36,145.32,13.22245862]
["bitfinex-derivatives","SOLF0:USTF0",1750746197778,6.8758,145.36,145.33,13.22205862]
["bitfinex-derivatives","SOLF0:USTF0",1750746198378,35.2,145.37,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746198879,35.2,145.37,145.34,13.22125862]
["bitfinex-derivatives","SOLF0:USTF0",1750746199381,35.2,145.37,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746199682,35.2,145.37,145.35,13.22105862]
["bitfinex-derivatives","SOLF0:USTF0",1750746199881,35.2,145.37,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746200069,35.18,145.4,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746200270,5.21235261,145.39,145.36,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746200472,35.18,145.4,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746200672,5.21233662,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746200883,35.18,145.4,145.36,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746201174,5.2122406,145.39,145.36,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746201373,42.0538,145.4,145.36,13.22045862]
["bitfinex-derivatives","SOLF0:USTF0",1750746201568,8.61614775,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746201772,5.21194494,145.38,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746201978,3.40420281,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746202182,3.40420281,145.39,145.32,10.30110281]
["bitfinex-derivatives","SOLF0:USTF0",1750746202183,5.21238179,145.38,145.34,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746202482,6.875,145.38,145.34,13.22125862]
["bitfinex-derivatives","SOLF0:USTF0",1750746202674,6.875,145.38,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746203583,6.875,145.38,145.34,13.22155862]
["bitfinex-derivatives","SOLF0:USTF0",1750746203984,12.0870981,145.37,145.34,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746204286,6.8752,145.37,145.34,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746204871,6.8752,145.37,145.34,13.22135862]
["bitfinex-derivatives","SOLF0:USTF0",1750746206386,6.875,145.38,145.34,13.22135862]
["bitfinex-derivatives","SOLF0:USTF0",1750746206578,6.875,145.38,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746206982,6.8752,145.37,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746207287,40.96190281,145.4,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746207486,5.22464281,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746207688,40.96190281,145.4,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746207996,5.22453229,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746208285,40.96190281,145.4,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746208486,5.22453235,145.39,145.35,6.34505862]
["bitfinex-derivatives","SOLF0:USTF0",1750746208683,3.40420281,145.5,145.38,3.40420281]
["bitfinex-derivatives","SOLF0:USTF0",1750746208886,10.36113866,145.49,145.45,3.40420281]
["bitfinex-derivatives","SOLF0:USTF0",1750746209083,35.16,145.51,145.46,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746209277,35.16,145.51,145.45,9.78258752]
["bitfinex-derivatives","SOLF0:USTF0",1750746209881,35.16,145.51,145.46,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746210484,35.16,145.51,145.45,9.78258752]
["bitfinex-derivatives","SOLF0:USTF0",1750746210787,35.16,145.51,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750746212392,35.16,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750746213086,35.16,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750746213592,35.16,145.51,145.46,5.66730281]
["bitfinex-derivatives","SOLF0:USTF0",1750746214191,35.16,145.51,145.46,5.66100751]
["bitfinex-derivatives","SOLF0:USTF0",1750746214389,35.16,145.54,145.48,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746214892,35.16,145.54,145.5,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746215292,35.16,145.54,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750746215889,35.16,145.58,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746216991,35.16,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746217494,35.16,145.58,145.48,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746217690,35.16,145.58,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746218093,35.16,145.58,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750746218395,35.16,145.58,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746218596,38.55790751,145.58,145.5,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746218791,6.8658,145.57,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746219297,6.8663,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746219494,3.39790751,145.56,145.49,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746219792,3.39790751,145.56,145.47,43.01560751]
["bitfinex-derivatives","SOLF0:USTF0",1750746220497,6.867,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746220795,35.14,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746221885,35.14,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746223200,35.14,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746226104,38.53790751,145.54,145.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750746226793,6.8679,145.53,145.47,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750746226994,6.8679,145.53,145.46,5.66100751]
["bitfinex-derivatives","SOLF0:USTF0",1750746227391,6.8688,145.51,145.46,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750746227605,35.14,145.5,145.46,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750746227901,35.14,145.5,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750746228702,35.12,145.53,145.46,5.66100751]
["bitfinex-derivatives","SOLF0:USTF0",1750746229901,84.39907414,145.62,145.5,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746230105,3.39790751,145.59,145.5,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746230304,6.8669,145.55,145.5,10.26670751]
["bitfinex-derivatives","SOLF0:USTF0",1750746230605,35.12,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746231104,35.12,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746233408,41.9872,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746234608,35.12,145.54,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746237308,35.12,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750746238015,35.12,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746238410,35.12,145.54,145.5,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746240316,35.12,145.54,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750746242617,35.12,145.57,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746243817,35.12,145.57,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750746245222,35.12,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750746245411,41.9857,145.57,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746246106,35.12,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750746246306,35.12,145.57,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746246725,41.9858,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746248014,41.9858,145.57,145.52,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746248015,35.12,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750746251611,35.12,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746251824,5.21046897,145.56,145.54,3.39790751]
["bitfinex-derivatives","SOLF0:USTF0",1750746252026,35.12,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746252230,5.20948576,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746252530,5.20948576,145.58,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746252828,5.20948576,145.58,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746253028,5.20948576,145.57,145.52,5.65710751]
["bitfinex-derivatives","SOLF0:USTF0",1750746253213,5.20948576,145.56,145.52,12.03549222]
["bitfinex-derivatives","SOLF0:USTF0",1750746253422,6.8649,145.59,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746253622,5.21027439,145.58,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746253822,5.21027439,145.57,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746254024,5.21027439,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746254318,5.21027439,145.55,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746254715,6.865,145.59,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746254914,5.21368658,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746255127,5.21368658,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746255330,5.21368658,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746255515,6.865,145.59,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746255720,5.21331939,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746255916,5.21331939,145.57,145.54,13.24518471]
["bitfinex-derivatives","SOLF0:USTF0",1750746256131,5.21331939,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746256334,5.21331939,145.55,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746256532,5.21565809,145.55,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746256834,6.8653,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746257125,5.21563916,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746257325,5.21563916,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746257636,6.8649,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746257829,5.21566842,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746258026,5.21566842,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746258234,6.8649,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746258235,5.21566842,145.56,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746259039,5.21566842,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750746259236,6.8653,145.58,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746259533,5.22223727,145.57,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746259735,5.22223727,145.56,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746260035,6.8653,145.58,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746260233,5.22225044,145.57,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746260436,5.22225044,145.56,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750746262039,6.8653,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750746262342,5.22324342,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750746262638,6.8653,145.58,145.54,13.24528471]
["bitfinex-derivatives","SOLF0:USTF0",1750746262833,5.22324342,145.57,145.54,13.24528471]
["bitfinex-derivatives","SOLF0:USTF0",1750746263033,6.8653,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746263341,5.22324478,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746263531,6.8653,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746263836,5.22324478,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746264036,6.8653,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750746264240,5.22283268,145.57,145.54,13.24528471]
["bitfinex-derivatives","SOLF0:USTF0",1750746264541,35.1,145.56,145.54,13.24528471]
["bitfinex-derivatives","SOLF0:USTF0",1750746271545,35.1,145.56,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746271936,41.9662,145.56,145.53,13.24568471]
["bitfinex-derivatives","SOLF0:USTF0",1750746272344,35.1,145.56,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746273040,5.22431289,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746273239,35.1,145.56,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746273533,35.1,145.56,145.54,13.24548471]
["bitfinex-derivatives","SOLF0:USTF0",1750746275142,35.1,145.56,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746275350,5.22162178,145.55,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746275645,6.867,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746276236,5.22264013,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746276436,38.49533849,145.56,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746276653,10.11702268,145.55,145.5,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746276948,6.8683,145.52,145.5,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746277139,41.9683,145.52,145.5,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746277536,35.1,145.52,145.49,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746277740,35.1,145.55,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746278042,2.304,145.59,145.51,9.77606752]
["bitfinex-derivatives","SOLF0:USTF0",1750746278242,45.21476875,145.58,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746278444,5.2229451,145.57,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746278646,5.2229451,145.56,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746278850,35.1,145.58,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746279043,5.21667542,145.57,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746279347,5.21660948,145.56,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746279548,35.1,145.58,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746279748,5.21661164,145.57,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746279950,5.21661164,145.56,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746280250,35.1,145.58,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746280251,6.866,145.57,145.54,13.24538471]
["bitfinex-derivatives","SOLF0:USTF0",1750746280446,5.21778787,145.56,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746280750,6.866,145.57,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746280952,5.21799935,145.56,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746281157,6.866,145.57,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746281352,41.9654,145.58,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746281651,5.21790771,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746281845,35.1,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746282051,5.21784478,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746282245,35.1,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746282447,5.21790848,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746282648,35.1,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746282848,5.21790848,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746283050,35.1,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746283245,5.21865388,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746283451,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746283645,5.21865388,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746283841,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746284047,5.22975806,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746284251,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746284450,5.22980583,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746284651,6.8658,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746286652,6.8662,145.56,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746286954,13.52358189,145.56,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746287158,5.23075438,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746287354,38.49610594,145.58,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746287555,5.23164128,145.57,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746287759,5.23164128,145.56,145.53,13.24568471]
["bitfinex-derivatives","SOLF0:USTF0",1750746287956,5.23212625,145.55,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746288154,35.1,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750746288456,5.2317522,145.57,145.55,13.24488471]
["bitfinex-derivatives","SOLF0:USTF0",1750746288651,5.2317522,145.56,145.55,13.24488471]
["bitfinex-derivatives","SOLF0:USTF0",1750746288959,35.1,145.58,145.55,13.24488471]
["bitfinex-derivatives","SOLF0:USTF0",1750746289160,5.21573259,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746290248,5.21573259,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746290547,35.1,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746290746,5.21519492,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746291059,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746291360,5.21519492,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746291560,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746291762,5.21519708,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746291960,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746292259,5.20956808,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746292464,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746292657,5.20943603,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746292852,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746293059,5.20943603,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746293262,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746293462,5.20943603,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746293664,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746293960,5.20943603,145.57,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746294162,41.9653,145.58,145.55,13.24478471]
["bitfinex-derivatives","SOLF0:USTF0",1750746294467,5.20923781,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746294665,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746294862,5.20920933,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746295164,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746295356,5.20920932,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746295656,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746295963,5.20920572,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746296155,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746296362,5.20925716,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746296559,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746296760,5.20902405,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746296960,41.9653,145.58,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746297160,5.20912934,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746297361,6.8657,145.57,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746297760,12.07583464,145.56,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746297965,38.49517473,145.58,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746297966,5.20923464,145.55,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746298164,40.29822129,145.54,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746298361,47.16532129,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746298664,41.9471,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746300170,35.08,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746301371,41.9472,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746302271,35.08,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746302473,35.08,145.54,145.52,13.24638471]
["bitfinex-derivatives","SOLF0:USTF0",1750746302866,35.08,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746305874,35.08,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746306071,41.9471,145.54,145.51,13.24668471]
["bitfinex-derivatives","SOLF0:USTF0",1750746307074,6.8677,145.53,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746307666,41.9473,145.54,145.51,13.24688471]
["bitfinex-derivatives","SOLF0:USTF0",1750746307975,35.08,145.54,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746308174,35.08,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746309078,41.9471,145.54,145.51,13.24668471]
["bitfinex-derivatives","SOLF0:USTF0",1750746309473,35.08,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746309981,35.08,145.54,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746311575,3.39658393,145.57,145.53,13.24598471]
["bitfinex-derivatives","SOLF0:USTF0",1750746311781,35.08,145.57,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746312175,35.08,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746312470,35.08,145.57,145.54,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746312671,35.08,145.6,145.55,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746312879,5.20006164,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746313068,5.20006164,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746313271,41.9445,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746313479,5.20005632,145.59,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746313670,41.9445,145.6,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746313868,5.19988416,145.59,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746314068,41.9445,145.6,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746314281,5.20544565,145.59,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746314482,41.9445,145.6,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746314678,12.07000506,145.59,145.56,13.24438471]
["bitfinex-derivatives","SOLF0:USTF0",1750746314980,12.07000506,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746314981,5.20520506,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746315186,6.8648,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746315376,5.20498849,145.58,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746315577,6.8652,145.58,145.55,13.24498471]
["bitfinex-derivatives","SOLF0:USTF0",1750746316171,6.8652,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746316376,5.2052031,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746316571,6.8652,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746316791,5.20488311,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746316977,6.8649,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746317177,5.20487581,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746317488,5.20487581,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746317688,6.8653,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746317989,5.20511124,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746318182,6.8653,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746318381,5.20511853,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746318591,6.8653,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746318787,5.20511853,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746318975,6.8649,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746319177,5.21524132,145.58,145.54,15.48168471]
["bitfinex-derivatives","SOLF0:USTF0",1750746319390,5.21524132,145.57,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746319583,5.21524132,145.56,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746319790,35.04,145.56,145.53,13.24568471]
["bitfinex-derivatives","SOLF0:USTF0",1750746319990,41.9062,145.56,145.53,13.24568471]
["bitfinex-derivatives","SOLF0:USTF0",1750746328001,41.9062,145.56,145.53,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746328202,12.08403002,145.55,145.52,13.24628471]
["bitfinex-derivatives","SOLF0:USTF0",1750746328402,6.8667,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746331113,6.8667,145.55,145.52,13.24638471]
["bitfinex-derivatives","SOLF0:USTF0",1750746331301,6.8667,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746332915,6.8667,145.55,145.52,13.24618471]
["bitfinex-derivatives","SOLF0:USTF0",1750746333307,6.8667,145.55,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746334509,6.8667,145.55,145.52,13.24638471]
["bitfinex-derivatives","SOLF0:USTF0",1750746335116,6.8671,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746335717,35.04,145.56,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746336019,5.21532496,145.55,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746336219,12.08273106,145.54,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746336516,6.8674,145.54,145.51,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746337818,6.8674,145.54,145.52,6.37838471]
["bitfinex-derivatives","SOLF0:USTF0",1750746338310,8.32598337,145.53,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746338509,8.32598337,145.52,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746338716,8.32598337,145.52,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746338918,8.32598337,145.51,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746339123,8.32619518,145.51,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746340318,8.32619518,145.51,145.49,9.04353381]
["bitfinex-derivatives","SOLF0:USTF0",1750746340511,8.32619518,145.5,145.49,9.04353381]
["bitfinex-derivatives","SOLF0:USTF0",1750746340718,8.32619518,145.5,145.49,17.54804676]
["bitfinex-derivatives","SOLF0:USTF0",1750746341218,2.17423381,145.54,145.49,17.54804676]
["bitfinex-derivatives","SOLF0:USTF0",1750746341407,6.8677,145.53,145.49,17.54804676]
["bitfinex-derivatives","SOLF0:USTF0",1750746341913,6.869,145.5,145.49,8.50451295]
["bitfinex-derivatives","SOLF0:USTF0",1750746342109,37.23423381,145.52,145.47,15.39174676]
["bitfinex-derivatives","SOLF0:USTF0",1750746342307,35.06,145.52,145.48,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746342624,35.06,145.52,145.5,9.04313381]
["bitfinex-derivatives","SOLF0:USTF0",1750746343221,35.06,145.52,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746343424,9.04173381,145.54,145.5,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746343610,2.17423381,145.54,145.5,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746344124,5.20714077,145.53,145.5,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746344422,2.17423381,145.54,145.5,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746344819,2.17423381,145.54,145.5,9.04303381]
["bitfinex-derivatives","SOLF0:USTF0",1750746345324,35.06,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746345517,5.20684412,145.54,145.51,9.04263381]
["bitfinex-derivatives","SOLF0:USTF0",1750746345823,44.10093381,145.55,145.51,9.04263381]
["bitfinex-derivatives","SOLF0:USTF0",1750746346419,35.06,145.55,145.52,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746346925,35.06,145.55,145.51,2.17423381]
["bitfinex-derivatives","SOLF0:USTF0",1750746347121,35.06,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746348525,37.23423381,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746350027,35.06,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746350227,5.24078471,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746350420,35.06,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746350718,5.24102679,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746350913,35.06,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746351127,5.2408394,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746351326,39.55392949,145.58,145.53,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746351528,39.55392949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746351529,5.24016699,145.57,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746351723,35.0,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746352025,5.23977982,145.57,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746352221,41.8655,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746352420,44.03902949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746352816,9.03902949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746353016,44.03902949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746353821,5.23915459,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746354022,44.03902949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746354223,5.23935603,145.57,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746354528,37.17352949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746354738,5.23935603,145.57,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746354920,37.17352949,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750746355121,5.23937825,145.57,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746355316,44.03892949,145.58,145.54,2.17352949]
["bitfinex-derivatives","SOLF0:USTF0",1750746355623,5.25050299,145.57,145.54,9.04032949]
["bitfinex-derivatives","SOLF0:USTF0",1750746355828,9.03874527,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746356530,44.03834527,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746356731,5.25037092,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746357032,5.25058104,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746357331,44.03834527,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746357332,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746357629,5.2506133,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746357830,5.2506133,145.56,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746358030,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746358329,5.25107547,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746358522,5.25107547,145.56,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746358725,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746358928,5.25120674,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746359129,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746359329,5.25076456,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746359523,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746359723,5.25096801,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746359931,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746360128,5.25202581,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746360435,44.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746360635,5.25196593,145.57,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746360930,9.03834527,145.58,145.54,9.03984527]
["bitfinex-derivatives","SOLF0:USTF0",1750746361132,5.25196593,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750746361328,2.17304527,145.58,145.54,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746361523,5.25196376,145.57,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746361736,6.8637,145.62,145.56,10.67755822]
["bitfinex-derivatives","SOLF0:USTF0",1750746361932,5.25025946,145.61,145.57,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746362132,44.03554527,145.64,145.56,8.50451295]
["bitfinex-derivatives","SOLF0:USTF0",1750746362429,5.24578587,145.63,145.59,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746362634,5.24578587,145.62,145.61,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746362832,37.17304527,145.67,145.61,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746363027,5.24509101,145.66,145.63,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746363228,5.24509101,145.65,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750746363431,5.24509101,145.65,145.63,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746363629,37.17304527,145.67,145.63,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746363927,5.24417937,145.66,145.63,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746364130,5.24414661,145.65,145.63,2.17304527]
["bitfinex-derivatives","SOLF0:USTF0",1750746364332,35.0,145.67,145.61,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746364529,5.24412578,145.66,145.61,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746364833,35.0,145.67,145.61,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746365129,35.0,145.67,145.63,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746365830,41.861,145.67,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750746366237,41.861,145.67,145.61,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746366838,35.0,145.67,145.61,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746367137,35.0,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750746367931,35.0,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750746368337,35.0,145.67,145.63,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746368944,35.0,145.67,145.62,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746369841,38.39092064,145.67,145.6,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746370339,38.39092064,145.67,145.58,38.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746371037,38.39092064,145.67,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746371038,6.8626,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746372643,34.98,145.63,145.57,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750746372944,38.37092064,145.63,145.57,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750746373137,6.8639,145.61,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750746373338,6.8639,145.61,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746373847,6.8635,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746374146,6.8635,145.62,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746374347,45.23412064,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750746374647,38.37092064,145.63,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746375542,34.98,145.63,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746376541,34.98,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746377748,34.98,145.63,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746378346,6.8642,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746378847,6.8643,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746379046,3.39092064,145.62,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746379453,6.864,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746381152,6.864,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746381356,6.864,145.61,145.55,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750746381755,6.864,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746382760,6.864,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750746382943,34.98,145.63,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746383548,41.8429,145.63,145.56,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746384057,41.8429,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746384552,6.8635,145.62,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746384758,6.8635,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750746386458,6.8639,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750746387457,6.8635,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750746387643,6.8635,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746388657,41.8432,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746389059,34.98,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746389264,6.8637,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746389465,34.98,145.63,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746389853,6.8641,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746390360,34.98,145.63,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746390954,3.39092064,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746391154,3.39092064,145.6,145.53,5.79582064]
["bitfinex-derivatives","SOLF0:USTF0",1750746391454,34.94,145.59,145.53,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750746391661,41.8051,145.59,145.53,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750746392252,34.94,145.59,145.53,5.79582064]
["bitfinex-derivatives","SOLF0:USTF0",1750746392452,34.94,145.59,145.55,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746392950,34.94,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746393147,34.94,145.59,145.55,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746393759,34.94,145.59,145.53,5.79582064]
["bitfinex-derivatives","SOLF0:USTF0",1750746393958,6.8656,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750746396461,6.8656,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750746396650,41.8048,145.59,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746396854,41.8048,145.59,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750746397459,34.94,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746398057,41.8048,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746400958,41.8048,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750746401567,41.8048,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750746402066,6.8653,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750746402266,6.8653,145.58,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746402461,34.94,145.59,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746402664,5.27869365,145.58,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746402966,6.8658,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746403171,34.94,145.59,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750746403374,5.27800191,145.58,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746403667,34.94,145.59,145.55,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746403972,5.2788089,145.58,145.55,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746404167,34.94,145.59,145.53,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746404168,34.94,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746404370,5.2788089,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746404672,34.94,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746405573,41.8048,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750746407075,34.94,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746407278,34.94,145.59,145.54,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746407667,34.94,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746407972,34.94,145.59,145.55,9.74060599]
["bitfinex-derivatives","SOLF0:USTF0",1750746408562,34.94,145.59,145.55,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746409774,34.94,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746411378,34.94,145.59,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750746415074,41.8049,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746415279,41.8049,145.59,145.54,7.72968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746415580,34.94,145.59,145.55,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746416082,34.94,145.59,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746416380,5.29644796,145.58,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746416576,34.94,145.59,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746416883,5.29644796,145.58,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750746417072,34.94,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746417469,5.28192887,145.58,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746418376,34.94,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746418584,34.94,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746418778,40.22257441,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746418985,40.22251544,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746419280,34.94,145.59,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746420387,34.9,145.62,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746420582,5.28256772,145.61,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746420986,5.2822902,145.61,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746421882,34.9,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746422191,40.17566104,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746424089,40.17408878,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746424290,34.9,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746424482,40.17413252,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746425091,34.9,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746426591,40.18367845,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746427193,34.9,145.62,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746428492,41.7619,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746428790,5.28248037,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746428988,5.28248037,145.63,145.59,9.74060599]
["bitfinex-derivatives","SOLF0:USTF0",1750746429191,34.9,145.65,145.59,9.74060599]
["bitfinex-derivatives","SOLF0:USTF0",1750746429490,5.28134679,145.64,145.59,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746429684,5.28134679,145.63,145.59,3.39092064]
["bitfinex-derivatives","SOLF0:USTF0",1750746429991,41.7621,145.65,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746430192,5.2841022,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746430495,5.2841022,145.63,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746430792,41.7621,145.65,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746430992,5.28408894,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750746431189,5.28408894,145.64,145.58,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746431190,5.28408894,145.63,145.58,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746431400,5.28408894,145.62,145.57,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746431581,40.18408894,145.61,145.57,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746431784,34.9,145.61,145.57,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746431990,34.9,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746432493,34.9,145.61,145.57,13.21528535]
["bitfinex-derivatives","SOLF0:USTF0",1750746432691,5.28429252,145.6,145.57,13.21528535]
["bitfinex-derivatives","SOLF0:USTF0",1750746432896,34.9,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746432897,41.7641,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746433095,5.28471711,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746433289,34.9,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750746433590,5.28474076,145.6,145.56,8.73588535]
["bitfinex-derivatives","SOLF0:USTF0",1750746433794,34.9,145.61,145.56,8.73588535]
["bitfinex-derivatives","SOLF0:USTF0",1750746433996,34.9,145.61,145.57,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746434398,34.9,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750746436295,41.764,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746436600,5.28141532,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746436802,41.764,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746436995,5.28179882,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746437195,6.8644,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746437402,34.9,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746437699,8.67313994,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746437902,5.28193634,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746438088,3.39092064,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746438294,5.28198506,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746438496,3.39092064,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746438697,12.14700694,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746438900,6.865,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750746439898,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746440097,5.27689512,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746440297,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746440503,5.27690248,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746440803,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746441102,5.27693483,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746441301,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746441501,5.27728933,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746441705,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746441903,5.27744447,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746442104,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746442405,5.27744447,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746442601,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746442801,5.27744447,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746443004,10.25532064,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746443206,5.27778016,145.59,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746443402,34.9,145.61,145.55,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746443701,5.27778016,145.6,145.55,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746443901,34.9,145.61,145.56,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746444108,5.27451731,145.6,145.56,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746444405,34.9,145.61,145.56,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746444704,5.27441852,145.6,145.56,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746445002,34.9,145.61,145.56,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746445202,34.9,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746445400,40.17464764,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746446410,40.17464764,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746446599,34.9,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746447108,5.27456147,145.6,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746447700,34.84,145.64,145.57,9.74060599]
["bitfinex-derivatives","SOLF0:USTF0",1750746447894,5.27636161,145.63,145.58,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746448094,5.27636161,145.62,145.58,6.34968535]
["bitfinex-derivatives","SOLF0:USTF0",1750746448398,34.84,145.71,145.61,3.39213978]
["bitfinex-derivatives","SOLF0:USTF0",1750746448600,34.84,145.71,145.64,9.74345167]
["bitfinex-derivatives","SOLF0:USTF0",1750746448800,3.39213978,145.7,145.63,6.35131189]
["bitfinex-derivatives","SOLF0:USTF0",1750746449103,3.39213978,145.68,145.62,6.35131189]
["bitfinex-derivatives","SOLF0:USTF0",1750746449303,34.84,145.67,145.64,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750746449709,34.84,145.67,145.61,6.35131189]
["bitfinex-derivatives","SOLF0:USTF0",1750746449898,41.7013,145.67,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746450304,6.8615,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746450500,34.84,145.67,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746451014,6.8616,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746451910,6.8619,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746452810,6.8618,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746456113,6.8618,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750746456507,41.7011,145.67,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750746456906,34.84,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750746457212,34.84,145.67,145.63,3.39143699]
["bitfinex-derivatives","SOLF0:USTF0",1750746457213,34.84,145.67,145.63,9.74274888]
["bitfinex-derivatives","SOLF0:USTF0",1750746457518,34.84,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750746458015,34.84,145.67,145.63,3.39143699]
["bitfinex-derivatives","SOLF0:USTF0",1750746458519,34.84,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750746459814,34.84,145.67,145.63,3.39143699]
["bitfinex-derivatives","SOLF0:USTF0",1750746460512,34.84,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750746462817,34.84,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750746466327,34.84,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750746479537,34.84,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750746480432,34.84,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750746481838,5.2327209,145.7,145.66,3.39143699]
["bitfinex-derivatives","SOLF0:USTF0",1750746482143,5.23265921,145.69,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750746482326,38.17064769,145.7,145.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1750746482530,3.39064769,145.68,145.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1750746482727,5.23324538,145.67,145.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1750746482939,3.39064769,145.64,145.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1750746483132,6.8635,145.62,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746483333,6.8635,145.62,145.56,44.52195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746483334,34.78,145.62,145.56,44.52195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746483528,34.78,145.62,145.56,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746483834,6.8646,145.6,145.56,10.25654769]
["bitfinex-derivatives","SOLF0:USTF0",1750746484339,6.8646,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746484844,6.8649,145.59,145.56,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746485146,43.42688258,145.58,145.5,9.74195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746485446,6.867,145.55,145.5,10.25954769]
["bitfinex-derivatives","SOLF0:USTF0",1750746486238,34.8,145.57,145.49,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750746486239,3.39064769,145.56,145.49,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750746486439,3.39064769,145.54,145.48,11.08091189]
["bitfinex-derivatives","SOLF0:USTF0",1750746486639,34.8,145.53,145.45,9.74195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746486941,34.8,145.52,145.45,9.74195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746487146,34.8,145.52,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750746487643,3.39064769,145.51,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750746488031,3.39064769,145.51,145.43,9.74195958]
["bitfinex-derivatives","SOLF0:USTF0",1750746488244,10.25924769,145.51,145.43,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746488437,3.39064769,145.51,145.43,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746489039,3.39064769,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746489435,3.39064769,145.51,145.43,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746490645,6.8689,145.51,145.42,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750746490846,3.39064769,145.5,145.42,10.37594769]
["bitfinex-derivatives","SOLF0:USTF0",1750746491147,3.39064769,145.5,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750746491342,3.39064769,145.5,145.42,10.37594769]
["bitfinex-derivatives","SOLF0:USTF0",1750746492047,10.25964769,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750746493141,10.25964769,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750746493441,3.39064769,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750746496350,3.39064769,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750746496549,10.25994769,145.5,145.42,10.37594769]
["bitfinex-derivatives","SOLF0:USTF0",1750746496746,34.8,145.52,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746497150,41.6681,145.52,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746497346,41.6681,145.52,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746497944,10.25924769,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746498646,3.39064769,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746498844,3.39064769,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750746499044,3.39064769,145.51,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746499450,3.39064769,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750746500353,3.39064769,145.51,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746501751,10.25924769,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746502046,3.39064769,145.51,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746502548,34.8,145.52,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746502747,3.39064769,145.53,145.44,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746502748,40.53584769,145.57,145.5,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746503353,47.40164769,145.57,145.5,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746503549,34.82,145.57,145.52,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746503745,34.82,145.57,145.5,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746504258,34.82,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746504754,41.686,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746505950,34.82,145.57,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746506157,38.21064769,145.57,145.48,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746506657,6.8667,145.55,145.48,3.39064769]
["bitfinex-derivatives","SOLF0:USTF0",1750746506955,3.39064769,145.55,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746507257,6.8672,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746507450,34.8,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746507956,34.8,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746508159,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746509156,34.8,145.53,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746509759,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746510659,34.8,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746513463,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746513963,34.8,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750746515365,34.8,145.53,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746515564,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746516165,34.8,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746516864,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746516865,34.8,145.53,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750746520558,34.8,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746522566,34.8,145.53,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746523763,34.8,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746525269,34.8,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746528465,34.8,145.53,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746528671,5.18672642,145.53,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746528860,34.8,145.56,145.5,6.28090467]
["bitfinex-derivatives","SOLF0:USTF0",1750746529060,12.05628212,145.55,145.49,11.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1750746529266,5.18958212,145.54,145.49,11.05155236]
["bitfinex-derivatives","SOLF0:USTF0",1750746529470,5.18958212,145.53,145.49,7.66090467]
["bitfinex-derivatives","SOLF0:USTF0",1750746529661,6.8674,145.54,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746529861,5.189809,145.53,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746530071,6.8674,145.54,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746530365,5.18980163,145.53,145.49,7.66090467]
["bitfinex-derivatives","SOLF0:USTF0",1750746530573,3.39064769,145.55,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746530574,34.8,145.52,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746530765,5.1906425,145.51,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746531071,34.8,145.52,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746531072,5.19181133,145.5,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746531466,5.19215839,145.5,145.49,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750746531661,34.8,145.52,145.49,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750746531870,5.19213701,145.51,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746532067,34.8,145.52,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746532269,5.19193965,145.51,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746532568,34.8,145.52,145.49,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1750746532867,5.19167393,145.51,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746534269,34.8,145.52,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746535168,34.8,145.52,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746535368,41.6468,145.55,145.49,11.05922793]
["bitfinex-derivatives","SOLF0:USTF0",1750746535570,5.1864481,145.54,145.49,11.05922793]
["bitfinex-derivatives","SOLF0:USTF0",1750746535774,5.1864481,145.53,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746536270,34.78,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746536472,5.18634722,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746536670,34.78,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746536874,5.18680948,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746537064,34.78,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746537269,5.18714119,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746537580,34.78,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746537768,5.18717359,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750746538077,34.78,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750746538267,5.18452315,145.54,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750746540363,34.78,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750746540568,34.78,145.55,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750746540770,34.78,145.55,145.51,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746541067,34.78,145.55,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746541262,5.1921864,145.54,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746541568,34.78,145.55,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746541765,5.19235416,145.54,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746542068,41.6468,145.55,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746542270,5.19360226,145.54,145.49,3.39832326]
["bitfinex-derivatives","SOLF0:USTF0",1750746542470,41.6468,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746542766,5.19376206,145.54,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746542967,6.8671,145.54,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746545479,5.19855119,145.53,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746545683,6.8671,145.54,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750746545875,41.6468,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746546173,5.20015949,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746546372,41.6468,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746546581,5.20030454,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746546778,41.6468,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746546982,41.6468,145.55,145.52,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1750746546983,5.20030454,145.54,145.52,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1750746547184,41.6468,145.55,145.52,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1750746547392,12.06750454,145.54,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746547574,5.20030454,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746547977,12.06790454,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746548777,6.8673,145.54,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746548982,5.20591187,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746551687,5.20713251,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746553185,12.07473251,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746553388,5.20713251,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746554785,12.07473251,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746555792,5.20713251,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746557402,6.8672,145.54,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746557598,5.20176613,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746558702,5.20176613,145.53,145.52,7.74303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746559206,5.20176613,145.53,145.52,14.61113558]
["bitfinex-derivatives","SOLF0:USTF0",1750746561003,5.20176613,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746561692,12.06936613,145.53,145.52,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1750746562198,6.869,145.5,145.49,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746562504,46.85137413,145.5,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746562702,34.78,145.5,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746564199,5.20097186,145.49,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746564391,5.20097186,145.49,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746564591,41.6494,145.5,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746564801,5.20114484,145.49,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746565002,41.6494,145.5,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746565310,5.20093378,145.49,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746565497,6.8695,145.49,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746565805,34.78,145.5,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746566001,5.19551453,145.49,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746566302,12.06591453,145.48,145.45,13.24423558]
["bitfinex-derivatives","SOLF0:USTF0",1750746566505,6.8704,145.48,145.45,13.24423558]
["bitfinex-derivatives","SOLF0:USTF0",1750746566804,6.8704,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750746568200,10.26895141,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750746568406,34.78,145.5,145.45,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746569108,34.78,145.5,145.46,9.77228699]
["bitfinex-derivatives","SOLF0:USTF0",1750746569310,34.78,145.5,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746569707,34.78,145.5,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750746571503,39.93050173,145.53,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746571710,41.628,145.53,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746571898,5.17019086,145.52,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746572103,45.02725141,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746572305,5.17049539,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746572503,45.02725141,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746572802,5.17057417,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746573003,45.02725141,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746573203,12.03907417,145.52,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746573405,6.8685,145.52,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746573811,6.8685,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750746575413,6.8687,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750746576605,6.8691,145.5,145.47,13.24343558]
["bitfinex-derivatives","SOLF0:USTF0",1750746576807,6.8691,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750746577004,34.76,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750746577401,41.6295,145.49,145.46,13.24373558]
["bitfinex-derivatives","SOLF0:USTF0",1750746577601,34.76,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750746577805,34.76,145.49,145.45,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746578714,34.76,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750746579012,34.76,145.49,145.45,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746579212,34.76,145.49,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746579817,34.76,145.49,145.45,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746580312,34.76,145.49,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746581016,34.76,145.49,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746581619,34.76,145.49,145.46,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746582017,34.76,145.49,145.45,10.90333558]
["bitfinex-derivatives","SOLF0:USTF0",1750746582218,34.76,145.49,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750746583721,34.76,145.49,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750746585422,34.76,145.53,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746585718,5.17124617,145.52,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746585908,34.76,145.53,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746586109,5.17117922,145.52,145.47,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746586310,41.6277,145.53,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746587720,41.6277,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750746587906,34.76,145.53,145.48,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746588318,34.76,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746589418,34.76,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746589813,34.76,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750746592519,34.76,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750746593219,34.76,145.53,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750746594311,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746594508,5.18306199,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746594709,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746594918,5.18305391,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746595118,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746595321,5.18305391,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746595524,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746595822,5.18304065,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746596023,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746596217,5.18304065,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746596416,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746596816,5.18284051,145.55,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746597017,41.6263,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750746597219,5.18284051,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746597419,41.6263,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746597622,12.04956313,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746597818,6.8667,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746598343,41.6264,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746598531,5.18281325,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746598830,41.6264,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746599030,5.18276182,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746599222,41.6264,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746599423,5.18276182,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746599624,41.6264,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746599921,12.04944856,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750746600230,3.39925141,145.55,145.49,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746600426,5.18300091,145.54,145.49,6.37303558]
["bitfinex-derivatives","SOLF0:USTF0",1750746600731,3.39925141,145.55,145.49,13.24233558]
["bitfinex-derivatives","SOLF0:USTF0",1750746600934,6.868,145.53,145.49,13.24233558]
["bitfinex-derivatives","SOLF0:USTF0",1750746601136,6.868,145.53,145.49,13.23912359]
["bitfinex-derivatives","SOLF0:USTF0",1750746601933,3.39925141,145.55,145.49,6.36982359]
["bitfinex-derivatives","SOLF0:USTF0",1750746602128,3.39925141,145.53,145.47,6.36982359]
["bitfinex-derivatives","SOLF0:USTF0",1750746602327,39.90389218,145.52,145.47,6.36982359]
["bitfinex-derivatives","SOLF0:USTF0",1750746602530,41.5882,145.52,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750746602733,34.72,145.52,145.48,6.36982359]
["bitfinex-derivatives","SOLF0:USTF0",1750746602927,34.72,145.52,145.49,6.36982359]
["bitfinex-derivatives","SOLF0:USTF0",1750746603630,34.72,145.52,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750746603832,34.72,145.52,145.47,11.89663219]
["bitfinex-derivatives","SOLF0:USTF0",1750746604235,34.72,145.52,145.5,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750746605538,34.72,145.52,145.48,6.36993045]
["bitfinex-derivatives","SOLF0:USTF0",1750746605935,6.8688,145.51,145.48,6.36993045]
["bitfinex-derivatives","SOLF0:USTF0",1750746606638,6.8688,145.51,145.46,8.49738078]
["bitfinex-derivatives","SOLF0:USTF0",1750746607140,6.8688,145.51,145.46,6.37342843]
["bitfinex-derivatives","SOLF0:USTF0",1750746607939,41.5882,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750746608130,34.72,145.52,145.46,6.37342843]
["bitfinex-derivatives","SOLF0:USTF0",1750746608326,34.72,145.52,145.47,3.39925141]
["bitfinex-derivatives","SOLF0:USTF0",1750746608734,34.72,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750746608930,34.72,145.52,145.47,3.39925141]
["bitfinex-derivatives","SOLF0:USTF0",1750746609234,34.72,145.52,145.48,6.36892454]
["bitfinex-derivatives","SOLF0:USTF0",1750746609438,34.72,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750746609631,34.72,145.52,145.48,6.36892454]
["bitfinex-derivatives","SOLF0:USTF0",1750746609835,12.84339129,145.62,145.51,6.79538962]
["bitfinex-derivatives","SOLF0:USTF0",1750746610033,12.84339129,145.62,145.59,3.39769481]
["bitfinex-derivatives","SOLF0:USTF0",1750746610034,5.215e-05,145.62,145.59,3.39769481]
["bitfinex-derivatives","SOLF0:USTF0",1750746610337,5.215e-05,145.62,145.61,3.39769481]
["bitfinex-derivatives","SOLF0:USTF0",1750746610638,3.39769481,145.67,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746611027,3.39769481,145.65,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746611337,3.39769481,145.63,145.56,41.09226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746611541,3.39769481,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746611542,38.13769481,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746611742,38.1336984,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746612242,38.1336984,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746612641,38.1336984,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746613343,34.74,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746615241,34.74,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746615753,34.74,145.63,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746616747,34.74,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746617247,41.603,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750746617844,43.9488,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746618047,37.0869,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746618448,6.862,145.65,145.61,10.2573984]
["bitfinex-derivatives","SOLF0:USTF0",1750746618751,37.0869,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746618948,34.72,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746619652,34.72,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750746619844,34.72,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746620252,41.5818,145.66,145.61,10.2571984]
["bitfinex-derivatives","SOLF0:USTF0",1750746621151,38.1136984,145.66,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746621953,6.8627,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750746622353,6.8632,145.63,145.59,10.2582984]
["bitfinex-derivatives","SOLF0:USTF0",1750746624150,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746624352,6.8626,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746625163,6.8626,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746625356,6.8621,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746626364,6.8624,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750746626567,6.8624,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746627566,6.8624,145.64,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746627567,6.8619,145.65,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746627957,34.72,145.66,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746628163,6.8628,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746628662,6.8629,145.63,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746628863,38.1136984,145.66,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746629361,6.8627,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746631665,6.8627,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746632967,6.8621,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746635064,6.8625,145.64,145.6,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750746635968,6.8625,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746636965,6.8625,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746637866,34.72,145.66,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746638066,6.8629,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746638666,6.8626,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750746639558,6.8626,145.64,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746639764,34.72,145.66,145.59,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746640673,34.72,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746640674,6.8621,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746640862,34.72,145.66,145.59,9.74596793]
["bitfinex-derivatives","SOLF0:USTF0",1750746641568,41.5817,145.66,145.61,3.3936984]
["bitfinex-derivatives","SOLF0:USTF0",1750746642275,34.72,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750746642977,41.5818,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750746643685,6.862,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750746644977,6.862,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750746645374,6.862,145.65,145.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750746645983,6.862,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750746646371,6.862,145.65,145.6,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750746647787,6.862,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750746648779,6.862,145.65,145.61,13.21586953]
["bitfinex-derivatives","SOLF0:USTF0",1750746648988,6.8625,145.64,145.61,13.21586953]
["bitfinex-derivatives","SOLF0:USTF0",1750746649190,6.8625,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750746649494,6.8625,145.64,145.58,13.21238078]
["bitfinex-derivatives","SOLF0:USTF0",1750746649495,3.39326133,145.64,145.58,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746649678,3.39326133,145.62,145.56,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746649884,34.68,145.61,145.56,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746650089,6.8649,145.59,145.56,13.21816953]
["bitfinex-derivatives","SOLF0:USTF0",1750746650289,34.68,145.61,145.55,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746650591,34.68,145.61,145.55,13.21886953]
["bitfinex-derivatives","SOLF0:USTF0",1750746651181,6.8652,145.59,145.55,13.21886953]
["bitfinex-derivatives","SOLF0:USTF0",1750746651797,6.8652,145.59,145.56,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746652092,34.68,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746652677,41.5441,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746653389,34.68,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750746653585,34.68,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750746654291,34.68,145.61,145.56,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746654492,34.68,145.61,145.58,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746654688,34.68,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750746654897,34.7,145.64,145.58,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746655293,34.7,145.64,145.6,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746655490,34.7,145.64,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750746655894,34.7,145.64,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746656897,34.7,145.64,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750746659291,38.09428719,145.64,145.58,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746659488,38.09428719,145.64,145.57,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746660087,42.72148633,145.64,145.57,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746660295,38.09428719,145.64,145.57,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746660593,6.8636,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750746661281,44.95688719,145.64,145.57,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746661484,44.95688719,145.64,145.58,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746661793,44.95688719,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750746662094,6.8629,145.63,145.56,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746662286,42.7293352,145.64,145.56,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746662486,6.863,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746662686,38.09428719,145.64,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746663294,6.8632,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746663998,6.8634,145.62,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746665294,3.39428719,145.63,145.56,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746665681,9.2344,145.62,145.58,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750746666086,9.2344,145.62,145.56,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746667694,2.3708,145.62,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746668291,9.2342,145.62,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750746668595,2.3708,145.62,145.57,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746668794,4.62797924,145.67,145.57,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746668996,34.68,145.66,145.59,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746669200,34.68,145.66,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746670204,34.68,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750746670497,34.68,145.66,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746670703,34.68,145.66,145.61,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746670903,34.68,145.66,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750746671105,34.68,145.66,145.61,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746671408,34.68,145.66,145.62,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746671908,34.68,145.66,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750746673609,34.68,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750746674199,34.68,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750746677000,6.8625,145.64,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746677204,34.68,145.66,145.59,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746677405,3.39428719,145.65,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746677612,34.68,145.66,145.6,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746677909,34.68,145.66,145.61,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746678114,34.68,145.66,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750746678706,34.68,145.69,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750746679104,34.68,145.69,145.65,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746679309,34.68,145.69,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746681913,34.68,145.69,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750746682815,34.68,145.69,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746683315,34.68,145.69,145.64,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746683515,34.68,145.69,145.62,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746684318,34.68,145.69,145.62,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746684718,41.5405,145.69,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750746686219,6.8606,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750746687020,41.5402,145.69,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750746687921,41.5402,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750746689221,34.68,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750746689520,34.68,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750746689919,34.68,145.69,145.64,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746690518,34.68,145.69,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746690720,34.76,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746690923,41.6189,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746692124,41.6189,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746693020,34.76,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746693218,2.2324,145.74,145.66,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746693416,34.76,145.74,145.68,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746693624,34.76,145.74,145.67,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750746693929,34.76,145.74,145.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1750746694119,6.8582,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750746695126,41.6178,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750746695429,34.76,145.74,145.68,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746696116,34.76,145.74,145.67,45.57536953]
["bitfinex-derivatives","SOLF0:USTF0",1750746696320,34.76,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750746696625,34.76,145.74,145.69,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746696826,34.76,145.74,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750746697828,34.76,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750746698828,34.76,145.74,145.71,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746699330,41.6177,145.74,145.71,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746699529,34.76,145.74,145.71,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746700525,34.76,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746702124,34.74,145.77,145.71,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746703132,41.5964,145.77,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750746705037,41.5964,145.77,145.71,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746705038,41.5964,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750746706729,41.5964,145.77,145.71,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746707348,41.5964,145.77,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750746708143,34.74,145.77,145.71,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746709649,34.74,145.77,145.73,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746710036,34.74,145.77,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750746710441,34.74,145.77,145.73,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746710641,34.74,145.77,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750746712847,34.74,145.77,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750746713236,4.85820141,145.82,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750746713440,34.74,145.8,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750746713837,41.595,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746715150,34.74,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746715544,41.5952,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746717455,6.8556,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746718157,34.74,145.8,145.76,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746718544,34.74,145.8,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750746719748,43.8053,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750746719950,6.854,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750746720651,43.8053,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750746720852,36.9517,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750746721556,43.8055,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750746722251,45.20992208,145.83,145.74,5.61828719]
["bitfinex-derivatives","SOLF0:USTF0",1750746722759,6.8546,145.81,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746723550,36.9517,145.83,145.76,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746723952,40.34598719,145.83,145.76,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746724153,6.8541,145.82,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750746724462,40.34598719,145.83,145.75,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746724855,40.34598719,145.83,145.74,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1750746725056,40.34598719,145.83,145.74,5.61828719]
["bitfinex-derivatives","SOLF0:USTF0",1750746725259,6.8548,145.81,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746731468,10.24838719,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746731860,6.8541,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746732261,10.24838719,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746732458,6.8541,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750746732666,8.46581936,145.84,145.78,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746732966,8.46581936,145.84,145.76,41.01226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746732967,3.58612781,145.84,145.77,3.39428719]
["bitfinex-derivatives","SOLF0:USTF0",1750746733163,34.66,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750746733563,34.66,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750746734868,34.66,145.83,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750746736381,3.58612781,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750746736675,3.58612781,145.84,145.78,9.74655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746737070,3.58612781,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750746737982,2.781e-05,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750746739573,2.781e-05,145.84,145.81,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746739780,3.394315,145.84,145.78,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746740073,3.394315,145.84,145.76,8.49738078]
["bitfinex-derivatives","SOLF0:USTF0",1750746740074,3.39428719,145.82,145.76,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746740280,41.5144,145.81,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750746740869,34.66,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750746741072,34.66,145.81,145.75,10.15655672]
["bitfinex-derivatives","SOLF0:USTF0",1750746741273,4.87032463,145.84,145.78,3.38423467]
["bitfinex-derivatives","SOLF0:USTF0",1750746741481,2.781e-05,145.84,145.82,3.38423467]
["bitfinex-derivatives","SOLF0:USTF0",1750746741781,2.781e-05,145.84,145.82,9.7365042]
["bitfinex-derivatives","SOLF0:USTF0",1750746742176,2.781e-05,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750746743780,2.781e-05,145.84,145.83,10.23773467]
["bitfinex-derivatives","SOLF0:USTF0",1750746744084,2.781e-05,145.84,145.83,10.23423329]
["bitfinex-derivatives","SOLF0:USTF0",1750746744381,2.781e-05,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750746767300,2.781e-05,145.84,145.8,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746767905,2.781e-05,145.84,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750746769003,2.781e-05,145.84,145.79,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746769498,2.781e-05,145.84,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750746770100,41.85766569,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750746770395,3.38073329,145.82,145.75,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746770597,136.1291,145.88,145.69,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750746770598,3.38073329,145.78,145.72,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746770897,35.04,145.77,145.71,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746771100,35.04,145.77,145.7,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746771392,6.8574,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750746771598,3.38073329,145.76,145.68,12.06370282]
["bitfinex-derivatives","SOLF0:USTF0",1750746772599,10.23763329,145.76,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750746773501,10.23763329,145.76,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750746773903,6.8573,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750746774105,6.8573,145.75,145.66,10.85898078]
["bitfinex-derivatives","SOLF0:USTF0",1750746774106,3.38073329,145.74,145.66,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746774307,3.38073329,145.72,145.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1750746774494,6.8592,145.71,145.65,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746774896,6.8597,145.7,145.64,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746775101,35.06,145.69,145.63,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746775305,35.06,145.69,145.62,14.16250282]
["bitfinex-derivatives","SOLF0:USTF0",1750746775896,35.06,145.69,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750746776610,41.9202,145.69,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750746776902,3.38073329,145.66,145.58,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746777207,35.06,145.65,145.58,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746778002,35.06,145.65,145.6,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746778507,35.06,145.65,145.62,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750746779207,35.06,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750746779707,35.06,145.65,145.6,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746781093,35.06,145.65,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750746781403,35.06,145.65,145.6,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746781607,7.99323329,145.68,145.6,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746781814,35.08,145.67,145.62,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746782108,35.08,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750746782505,5.63353329,145.72,145.64,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746782710,35.08,145.7,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746783301,35.08,145.7,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750746784313,35.08,145.7,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750746784713,35.08,145.7,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746784915,35.08,145.7,145.68,10.24093329]
["bitfinex-derivatives","SOLF0:USTF0",1750746785311,35.08,145.7,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746785811,35.08,145.7,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746786523,35.08,145.7,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750746787922,35.08,145.7,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746788225,2.4091,145.73,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746788226,35.08,145.73,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746788822,35.08,145.73,145.7,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750746789023,35.08,145.73,145.69,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746789522,35.08,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750746790120,35.08,145.73,145.69,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746790121,35.08,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746790320,35.08,145.73,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746791124,35.08,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750746792129,35.08,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746793026,35.08,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750746794525,35.08,145.73,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746794526,35.08,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746796318,35.08,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750746797026,35.08,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746797231,35.08,145.73,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746797830,41.9383,145.73,145.68,10.24093329]
["bitfinex-derivatives","SOLF0:USTF0",1750746798226,35.08,145.73,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750746798828,35.08,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750746799326,35.08,145.73,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750746799525,35.08,145.73,145.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750746799728,35.08,145.73,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746800531,41.9384,145.73,145.68,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750746800829,41.9384,145.73,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746802835,41.9384,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750746805040,35.08,145.73,145.69,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746806336,35.08,145.73,145.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750746806337,37.4424,145.76,145.71,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746806740,35.08,145.76,145.71,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746807041,592.56,145.81,145.73,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746807042,35.08,145.78,145.73,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746807644,35.08,145.78,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750746810141,35.08,145.78,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750746810339,35.08,145.78,145.75,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746810647,35.08,145.78,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746816048,35.08,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750746816546,41.9359,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746816748,35.08,145.78,145.73,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746817148,35.08,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750746819848,41.9358,145.78,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750746820952,35.08,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750746822354,35.08,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750746823854,35.08,145.78,145.71,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746824045,35.08,145.78,145.7,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746824046,5.61473329,145.77,145.7,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746824241,6.8572,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750746824845,6.8572,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746825037,6.8569,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750746825545,17.10703329,145.77,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750746826147,6.8699,145.77,145.71,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746827052,6.8699,145.77,145.72,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746827749,6.8699,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750746828955,6.8699,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750746830056,4.608,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750746834063,11.4643,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750746834467,11.4643,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750746834664,6.857,145.76,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750746835963,11.4644,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746836359,4.608,145.77,145.7,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746836764,3.38073329,145.76,145.69,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746837765,6.858,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750746838063,34.88,145.73,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750746840160,34.88,145.73,145.7,13.21166953]
["bitfinex-derivatives","SOLF0:USTF0",1750746840456,34.88,145.73,145.68,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746841163,6.8589,145.72,145.68,13.21266953]
["bitfinex-derivatives","SOLF0:USTF0",1750746841357,3.38073329,145.72,145.67,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746841557,3.38073329,145.72,145.66,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746841759,6.8594,145.71,145.66,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746842666,6.8594,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750746843068,3.38073329,145.72,145.66,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746843265,3.38073329,145.7,145.65,13.21386953]
["bitfinex-derivatives","SOLF0:USTF0",1750746843466,34.72,145.69,145.65,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746844066,34.72,145.69,145.64,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746845069,34.72,145.69,145.66,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750746848163,34.74,145.72,145.66,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746848562,34.74,145.72,145.66,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746848764,34.74,145.72,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750746848963,34.74,145.72,145.66,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746849163,34.74,145.72,145.68,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746850370,34.74,145.72,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750746850574,37.0408,145.75,145.68,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746852173,34.74,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750746852571,34.74,145.75,145.7,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746852868,34.74,145.75,145.71,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746853265,34.74,145.75,145.73,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750746853873,34.74,145.75,145.71,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746854475,34.74,145.75,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750746855071,34.74,145.75,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750746856370,34.74,145.78,145.71,9.73300282]
["bitfinex-derivatives","SOLF0:USTF0",1750746856984,34.74,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746856985,41.596,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746857876,34.74,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746858179,34.74,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750746858773,41.5959,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750746859774,34.74,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750746859973,34.74,145.78,145.72,6.35226953]
["bitfinex-derivatives","SOLF0:USTF0",1750746860276,34.74,145.78,145.73,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746860473,34.74,145.78,145.73,11.91770282]
["bitfinex-derivatives","SOLF0:USTF0",1750746860979,627.3,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750746861481,634.1544,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750746863082,627.3,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750746863972,627.3,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750746866074,627.3,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750746866277,592.56,145.81,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750746866575,634.1347,145.81,145.73,14.32130282]
["bitfinex-derivatives","SOLF0:USTF0",1750746866774,634.1347,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750746867080,3.38073329,145.8,145.73,14.32130282]
["bitfinex-derivatives","SOLF0:USTF0",1750746867282,10.23563329,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746867481,3.38073329,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746868884,10.23573329,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746870582,6.855,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750746872485,627.28,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750746873084,634.1344,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750746873381,627.28,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750746874088,627.28,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746874585,6.8549,145.8,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746874980,760.6,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746876079,627.28,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746876274,34.72,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746876680,34.72,145.81,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750746883094,34.72,145.81,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750746883290,34.72,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746883790,34.72,145.81,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750746885793,34.72,145.81,145.78,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750746886692,34.72,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750746888798,34.72,145.81,145.78,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750746889598,34.72,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746891401,34.72,145.81,145.78,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750746892196,34.72,145.81,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746892693,34.7,145.84,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746893302,41.5531,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750746893798,41.5531,145.84,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746894308,41.5531,145.84,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750746894516,34.7,145.84,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750746894712,34.7,145.84,145.78,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746895022,2.2648,145.87,145.79,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746895212,34.7,145.85,145.79,9.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1750746895914,34.7,145.85,145.8,6.31068969]
["bitfinex-derivatives","SOLF0:USTF0",1750746896613,34.7,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750746899119,34.7,145.85,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750746899621,34.7,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750746899815,34.7,145.85,145.8,6.31068969]
["bitfinex-derivatives","SOLF0:USTF0",1750746900117,34.7,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750746902117,626.96,145.88,145.82,6.31068969]
["bitfinex-derivatives","SOLF0:USTF0",1750746902316,8.51314754,145.97,145.87,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746902518,45.02050698,145.96,145.87,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746902722,6.8479,145.95,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750746902923,11.49447369,145.95,145.87,9.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1750746903222,40.37393329,145.96,145.87,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746903419,3.38073329,145.94,145.87,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746903619,3.38073329,145.94,145.86,40.97068969]
["bitfinex-derivatives","SOLF0:USTF0",1750746904125,3.38073329,145.94,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750746904126,10.22933329,145.94,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750746904427,34.66,145.95,145.89,3.38073329]
["bitfinex-derivatives","SOLF0:USTF0",1750746904624,34.66,145.95,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750746904918,34.66,145.95,145.87,9.69142298]
["bitfinex-derivatives","SOLF0:USTF0",1750746905120,10.22903329,145.94,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750746905320,3.38073329,145.94,145.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750746906126,10.22943329,145.94,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750746906330,3.38073329,145.94,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750746906617,3.38073329,145.94,145.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750746906818,6.8496,145.92,145.86,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750746907218,41.4901,145.91,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750746907418,8.51314754,146.0,145.89,3.37966561]
["bitfinex-derivatives","SOLF0:USTF0",1750746907623,36.9383,146.01,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746907826,36.9383,146.01,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746908227,36.9383,146.01,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750746908526,36.9383,146.01,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746909223,40.31542656,146.01,145.93,38.01712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746909523,3.37712656,145.99,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750746910624,3.37712656,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750746910821,6.8455,146.0,145.91,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746910822,10.22262656,146.0,145.91,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746912126,36.9383,146.01,145.91,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746912428,36.9383,146.01,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746914323,36.9383,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750746914528,34.64,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750746916724,34.64,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746917629,41.4851,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746917825,34.64,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746918533,34.64,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750746918923,41.4851,146.01,145.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750746919123,34.64,146.01,145.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750746919720,34.64,146.01,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746919924,34.64,146.01,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746920322,34.64,146.01,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746920631,3.58612781,146.06,145.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750746920830,3.58612781,146.06,146.03,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746921428,3.58612781,146.06,146.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750746921635,3.58612781,146.06,146.02,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746922130,3.58612781,146.06,146.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750746922331,3.58612781,146.06,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750746922835,3.58612781,146.06,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750746923025,3.37712656,146.05,145.98,37.99712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746923227,34.62,146.04,145.98,37.99712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746923427,34.62,146.04,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750746923633,34.62,146.04,145.98,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746924034,41.4639,146.04,145.98,10.22312656]
["bitfinex-derivatives","SOLF0:USTF0",1750746924634,38.20612781,146.06,145.98,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746924836,38.20612781,146.06,146.0,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746925432,38.20612781,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750746926246,45.04882781,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750746926638,45.04882781,146.06,146.0,10.22242656]
["bitfinex-derivatives","SOLF0:USTF0",1750746926839,3.37712656,146.05,145.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1750746927134,3.37712656,146.05,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746927438,6.8442,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746927832,34.62,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750746928528,34.62,146.02,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746929131,41.4649,146.02,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750746929334,34.62,146.02,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746929537,6.8453,146.01,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750746930038,6.8453,146.01,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746930539,6.8453,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750746931041,6.8453,146.01,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746931541,37.99712656,146.02,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746931841,6.8458,146.0,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750746932144,37.99712656,146.02,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746932341,6.8453,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750746932542,37.99712656,146.02,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750746933032,6.8451,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750746933438,6.8455,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750746933638,37.99712656,146.02,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746933830,34.62,146.02,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746934036,41.4649,146.02,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746934233,41.4649,146.02,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750746935138,41.4649,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750746936047,6.8454,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746936439,41.4647,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746936644,34.62,146.02,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746937034,34.62,146.02,145.97,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746937638,34.62,146.02,145.98,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750746937839,34.62,146.02,145.97,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746938245,34.62,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750746938447,34.62,146.02,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746938647,8.16582781,146.06,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746938846,35.06,146.05,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746939945,41.9031,146.05,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746940146,35.06,146.05,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746940350,35.06,146.05,145.97,5.55682656]
["bitfinex-derivatives","SOLF0:USTF0",1750746940551,6.8438,146.04,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750746941444,41.9033,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750746941749,41.9033,146.05,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746941951,41.9033,146.05,146.01,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1750746942450,6.8437,146.04,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746943752,6.8437,146.04,146.01,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1750746944054,41.9033,146.05,146.01,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1750746944656,35.06,146.05,146.01,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1750746945056,39.89879353,146.05,146.01,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1750746945450,46.74199353,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750746945657,4.83879353,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750746945957,41.9032,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750746946158,4.85313126,146.04,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750746946347,4.85313126,146.04,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746946348,6.8436,146.04,146.01,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750746949457,4.86015313,146.03,146.01,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750746949657,11.52687261,146.04,146.01,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750746949856,4.86024495,146.03,146.01,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750746950056,11.52687261,146.04,146.01,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750746950254,4.68317261,146.04,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746950952,40.76892656,146.05,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746951158,4.68357106,146.04,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746951358,40.76892656,146.05,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746951558,6.8445,146.03,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746951758,4.6836857,146.04,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746952259,6.8445,146.02,146.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1750746953251,8.05847977,146.03,145.93,47.08450589]
["bitfinex-derivatives","SOLF0:USTF0",1750746953452,39.74135321,146.02,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746953656,35.06,146.02,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746954059,35.06,146.02,145.97,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746955048,35.06,146.02,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746955455,35.06,146.02,145.99,10.22282656]
["bitfinex-derivatives","SOLF0:USTF0",1750746955954,35.06,146.02,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750746956951,35.06,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750746957353,41.9038,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750746957767,35.06,146.04,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746959349,35.06,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750746959866,35.06,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750746960166,35.06,146.04,145.99,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746960362,35.06,146.04,145.98,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746960559,35.06,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750746961159,41.9038,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750746961363,41.9038,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750746961952,41.9038,146.04,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750746962360,38.43712656,146.04,145.98,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746962561,3.37712656,146.02,145.96,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746962765,3.37712656,146.02,145.95,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746962957,10.22192656,146.02,145.95,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746963166,43.1210512,146.04,145.95,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746963965,6.8442,146.03,145.95,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746964764,6.8442,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746964970,6.8446,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750746966067,6.8446,146.02,145.95,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746966068,3.37712656,146.02,145.95,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746966262,8.0610512,146.02,145.94,10.93987933]
["bitfinex-derivatives","SOLF0:USTF0",1750746966468,6.8452,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746966671,35.16,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750746966870,35.16,146.0,145.95,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746967059,35.16,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750746967470,35.16,146.0,145.96,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746967668,35.16,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750746967863,35.16,146.0,145.95,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746968069,42.0058,146.0,145.95,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746968260,42.0058,146.0,145.94,8.56397933]
["bitfinex-derivatives","SOLF0:USTF0",1750746968462,42.0058,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750746968665,42.0058,146.0,145.94,8.56397933]
["bitfinex-derivatives","SOLF0:USTF0",1750746969065,6.846,145.99,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750746970972,6.846,145.99,145.92,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746970973,3.37712656,145.97,145.92,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746971172,3.37712656,145.95,145.9,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746971384,35.16,145.94,145.9,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746971571,42.0085,145.94,145.9,13.13057933]
["bitfinex-derivatives","SOLF0:USTF0",1750746972084,42.0085,145.94,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750746972373,42.0085,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750746973073,35.16,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750746973277,35.16,145.94,145.9,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746973468,35.16,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750746973668,35.16,145.96,145.9,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746974479,35.16,145.96,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750746975281,35.16,145.96,145.89,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746975474,35.16,145.96,145.89,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746976174,6.8482,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750746976386,10.22532656,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750746976773,3.37712656,145.95,145.88,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746977084,2.2133,145.94,145.88,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746977282,2.2133,145.94,145.87,9.65780589]
["bitfinex-derivatives","SOLF0:USTF0",1750746977586,9.0618,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750746978782,6.8489,145.93,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750746978991,35.16,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750746979489,35.16,145.92,145.87,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746980080,42.0093,145.92,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750746980486,42.0093,145.92,145.87,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746980782,35.16,145.92,145.85,49.40140589]
["bitfinex-derivatives","SOLF0:USTF0",1750746980990,35.16,145.92,145.86,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746981289,2.4067,145.98,145.85,43.12072656]
["bitfinex-derivatives","SOLF0:USTF0",1750746981290,35.16,146.0,145.91,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746981593,35.16,146.0,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746981891,35.16,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750746982084,35.16,146.0,145.94,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746982491,35.16,146.0,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746983788,35.16,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750746984181,35.16,146.0,145.93,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746984888,35.16,146.0,145.92,8.51547933]
["bitfinex-derivatives","SOLF0:USTF0",1750746984889,35.16,146.0,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746985283,35.16,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750746985490,35.16,146.0,145.95,3.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1750746986086,35.16,146.0,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750746991801,35.16,146.03,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750746993002,3.58612781,146.06,146.02,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750746993702,3.58612781,146.06,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750746998522,3.58612781,146.06,146.0,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750746998816,3.58612781,146.06,146.0,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750746999016,3.58612781,146.06,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750747000110,3.58612781,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747001006,10.42892781,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750747001203,3.58612781,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750747001917,3.58612781,146.06,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750747002118,3.58612781,146.06,145.99,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747002717,3.58612781,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750747003917,3.58612781,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750747004216,3.58612781,146.06,146.01,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747004624,3.58612781,146.06,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750747004919,3.58612781,146.06,146.01,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747005518,3.58612781,146.06,145.99,38.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747006220,10.42882781,146.06,145.99,38.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747006420,3.58612781,146.06,145.99,38.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747006919,10.42882781,146.06,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747007121,3.58612781,146.06,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747007417,3.58612781,146.06,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750747007418,35.0,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750747007619,38.374768,146.05,145.97,38.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747007918,6.8438,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750747008121,6.8438,146.04,145.97,38.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747008816,6.8438,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750747009225,6.8441,146.03,145.97,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747009425,40.581568,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750747009617,6.8441,146.03,145.97,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747010923,6.8441,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750747011126,6.8441,146.03,145.97,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747011331,10.218568,146.04,145.97,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747011520,10.218568,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750747012229,37.2068,146.05,145.97,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747012420,37.2068,146.05,145.98,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747012723,10.219568,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747013326,3.374768,146.02,145.95,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750747014619,3.374768,146.02,145.96,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747014821,40.581568,146.05,145.96,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747015021,40.581568,146.05,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750747015221,40.581568,146.05,145.98,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747015417,47.424868,146.05,145.98,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747015828,47.424868,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750747016029,47.424868,146.05,145.98,3.374768]
["bitfinex-derivatives","SOLF0:USTF0",1750747016621,47.424868,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747019635,6.844,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747023025,6.844,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750747025536,6.8442,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747025936,40.581568,146.05,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747026139,6.8441,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747028236,6.8438,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747028440,6.8438,146.04,145.97,41.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747028731,6.8442,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750747028936,6.8442,146.03,145.97,41.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747029738,6.8442,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750747030236,3.37446875,146.04,145.97,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747030439,4.86343837,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747030634,3.37446875,146.04,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747030939,4.86346345,146.03,145.96,8.62797933]
["bitfinex-derivatives","SOLF0:USTF0",1750747031238,3.37446875,146.04,145.96,8.62797933]
["bitfinex-derivatives","SOLF0:USTF0",1750747031939,6.8449,146.02,145.98,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750747032437,6.8449,146.02,145.96,8.62797933]
["bitfinex-derivatives","SOLF0:USTF0",1750747033340,6.8442,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747033540,42.88696875,146.05,145.97,9.65514808]
["bitfinex-derivatives","SOLF0:USTF0",1750747034140,6.8436,146.04,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750747034937,42.88696875,146.05,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747034938,6.8444,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747035238,3.37446875,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747035740,6.8447,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747036039,3.37446875,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750747036638,10.21886875,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750747037037,6.8445,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750747037241,6.8445,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747037832,34.8,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750747038039,34.8,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750747040538,34.8,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750747041042,41.6451,146.01,145.96,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750747041243,41.6451,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750747042044,34.8,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750747044033,45.01956875,146.01,145.95,43.48987933]
["bitfinex-derivatives","SOLF0:USTF0",1750747044230,45.01956875,146.01,145.95,8.68987933]
["bitfinex-derivatives","SOLF0:USTF0",1750747044641,45.02087101,146.01,145.95,8.68987933]
["bitfinex-derivatives","SOLF0:USTF0",1750747044833,45.02087101,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750747045642,38.17577101,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750747046634,38.17577101,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750747049742,38.17577101,146.01,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750747050245,38.17577101,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750747054144,38.17577101,146.01,145.96,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747055839,38.17577101,146.01,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747056146,38.17577101,146.01,145.97,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747056343,38.17577101,146.01,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747056742,8.04140616,146.0,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750747057049,3.37577101,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750747057243,34.74,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750747058448,2.16174514,145.95,145.92,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747058637,34.74,145.97,145.94,8.44242447]
["bitfinex-derivatives","SOLF0:USTF0",1750747058842,34.74,145.97,145.95,2.16174514]
["bitfinex-derivatives","SOLF0:USTF0",1750747059042,2.16174514,145.99,145.95,8.44242447]
["bitfinex-derivatives","SOLF0:USTF0",1750747059957,36.90174514,146.0,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750747060248,34.74,146.0,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747061250,34.74,146.03,145.98,9.65625764]
["bitfinex-derivatives","SOLF0:USTF0",1750747061553,34.74,146.03,145.99,8.52587933]
["bitfinex-derivatives","SOLF0:USTF0",1750747062255,38.32612781,146.06,146.0,9.65625764]
["bitfinex-derivatives","SOLF0:USTF0",1750747062446,38.32612781,146.06,146.01,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747062650,3.58612781,146.06,146.01,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747062954,3.58612781,146.06,146.0,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747062955,3.58612781,146.06,146.02,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747063554,3.58612781,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747063853,3.58612781,146.06,146.02,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747064049,3.58612781,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747064251,3.58612781,146.06,146.01,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747064750,3.58612781,146.06,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747065153,3.58612781,146.06,146.01,6.28067933]
["bitfinex-derivatives","SOLF0:USTF0",1750747065853,3.58612781,146.06,146.01,8.56587933]
["bitfinex-derivatives","SOLF0:USTF0",1750747066546,3.58612781,146.06,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750747070255,3.58612781,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747071653,3.58612781,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750747072252,3.58612781,146.06,146.02,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747072458,34.74,146.09,146.04,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747072957,34.74,146.09,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750747073657,34.74,146.09,146.04,5.70667831]
["bitfinex-derivatives","SOLF0:USTF0",1750747073658,34.74,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747074357,34.74,146.09,146.04,5.70667831]
["bitfinex-derivatives","SOLF0:USTF0",1750747074849,34.74,146.09,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747075049,34.72,146.11,146.04,5.70667831]
["bitfinex-derivatives","SOLF0:USTF0",1750747075257,34.72,146.11,146.04,8.02097831]
["bitfinex-derivatives","SOLF0:USTF0",1750747075454,34.72,146.11,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747075659,34.72,146.11,146.04,8.02097831]
["bitfinex-derivatives","SOLF0:USTF0",1750747076059,34.72,146.11,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747076951,34.72,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750747077155,34.72,146.11,146.04,8.02097831]
["bitfinex-derivatives","SOLF0:USTF0",1750747078261,34.72,146.11,146.08,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750747078554,34.72,146.11,146.04,8.02097831]
["bitfinex-derivatives","SOLF0:USTF0",1750747079057,34.72,146.11,146.06,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747079262,34.72,146.14,146.06,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747079655,34.72,146.14,146.08,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080160,34.72,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747080356,34.72,146.14,146.08,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080357,34.72,146.18,146.1,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080558,39.3569,146.21,146.12,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080752,39.3569,146.21,146.09,5.71987831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080753,3.37557831,146.17,146.09,5.71987831]
["bitfinex-derivatives","SOLF0:USTF0",1750747080953,3.37557831,146.15,146.07,38.09557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747081152,44.93447831,146.15,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750747081461,38.09557831,146.15,146.07,38.09557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747081658,34.72,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750747081866,34.72,146.15,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747082058,34.72,146.15,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747082251,34.72,146.15,146.11,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747082450,6.824,146.21,146.11,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747082451,34.72,146.18,146.11,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747082654,10.21347831,146.17,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750747082857,10.21347831,146.17,146.1,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750747082858,3.37557831,146.17,146.1,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750747083369,38.09557831,146.18,146.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750747084473,38.09557831,146.18,146.14,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750747085660,44.93267831,146.18,146.14,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750747086665,38.09557831,146.18,146.15,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750747086867,34.72,146.18,146.11,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747087066,38.09557831,146.18,146.11,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747087266,38.09557831,146.18,146.1,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750747087469,3.37557831,146.16,146.1,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750747087662,6.839,146.14,146.1,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750747087864,41.519,146.14,146.07,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747088375,34.68,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750747088676,34.68,146.14,146.07,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747089171,34.68,146.14,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747089971,34.68,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747090372,41.519,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747091479,34.68,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747091880,34.68,146.14,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750747092177,34.68,146.14,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747092584,34.68,146.14,146.11,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750747093076,34.68,146.14,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750747094281,34.68,146.14,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747094681,34.68,146.14,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747094883,34.68,146.14,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747095283,34.68,146.14,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747096486,34.68,146.14,146.09,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747096687,34.68,146.14,146.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750747096882,34.68,146.14,146.07,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747097584,34.68,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750747097779,34.68,146.14,146.07,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747098292,34.68,146.14,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750747098485,34.68,146.14,146.07,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747098781,34.68,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747099979,34.68,146.14,146.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750747099980,3.37557831,146.13,146.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750747100179,3.37557831,146.13,146.05,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747100587,10.21637831,146.11,146.04,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750747100887,34.68,146.1,146.04,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750747102389,34.68,146.1,146.04,5.72657831]
["bitfinex-derivatives","SOLF0:USTF0",1750747102789,34.68,146.1,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747103086,34.68,146.1,146.04,5.72657831]
["bitfinex-derivatives","SOLF0:USTF0",1750747103890,34.68,146.1,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750747104195,34.68,146.1,146.04,5.72657831]
["bitfinex-derivatives","SOLF0:USTF0",1750747106709,34.68,146.1,146.04,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750747106889,34.68,146.1,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750747108889,34.68,146.1,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747109090,34.68,146.1,146.03,40.45957831]
["bitfinex-derivatives","SOLF0:USTF0",1750747109295,15.29595915,146.09,146.01,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747109496,3.37557831,146.09,146.0,36.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750747109795,6.8421,146.08,146.01,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747110292,2.38,146.09,146.01,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747110490,5.75557831,146.09,146.01,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747110796,5.75557831,146.09,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747111191,2.38,146.09,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747111387,5.75557831,146.09,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747111790,5.75557831,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747112484,2.38,146.09,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747112686,2.1855,146.1,146.01,8.49738078]
["bitfinex-derivatives","SOLF0:USTF0",1750747112892,5.56107831,146.1,146.03,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747113599,5.56107831,146.1,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747113791,7.28603649,146.09,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747113988,2.2026,146.09,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747116290,3.37557831,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747116494,34.68,146.07,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747116987,34.68,146.07,145.99,46.55295909]
["bitfinex-derivatives","SOLF0:USTF0",1750747117592,41.5225,146.07,145.99,38.05557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747118202,3.37557831,146.06,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747119508,3.37557831,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750747119796,3.37557831,146.06,145.97,8.49738078]
["bitfinex-derivatives","SOLF0:USTF0",1750747120001,3.37557831,146.02,145.95,8.49738078]
["bitfinex-derivatives","SOLF0:USTF0",1750747120205,36.892,146.01,145.92,43.17738078]
["bitfinex-derivatives","SOLF0:USTF0",1750747120504,46.1181,146.01,145.93,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747120689,46.1181,146.01,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750747121703,10.22107831,146.0,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750747122004,3.37557831,146.0,145.93,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747122301,3.37557831,146.0,145.96,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750747123503,3.37557831,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750747123804,39.2727,146.01,145.93,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747124192,39.2727,146.01,145.95,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747124392,36.892,146.01,145.95,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747124596,34.68,146.01,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750747125194,34.68,146.01,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750747125399,34.68,146.01,145.95,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747126404,34.68,146.01,145.92,38.05557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747126590,38.05557831,146.01,145.93,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747127303,34.68,146.01,145.95,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747128400,34.68,146.01,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750747128604,34.68,146.01,145.95,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747130703,34.68,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750747131804,41.5251,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750747132598,6.8458,146.0,145.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750747132803,6.8458,146.0,145.92,38.05557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747133309,6.8458,146.0,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750747134600,3.37557831,145.99,145.91,8.48031559]
["bitfinex-derivatives","SOLF0:USTF0",1750747134904,3.37557831,145.97,145.91,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747135210,3.37557831,145.95,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750747135406,34.7,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750747136204,34.7,145.94,145.87,5.54747831]
["bitfinex-derivatives","SOLF0:USTF0",1750747136611,34.7,145.94,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750747137503,34.7,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750747137904,34.7,145.94,145.89,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747138410,34.7,145.94,145.88,5.65327831]
["bitfinex-derivatives","SOLF0:USTF0",1750747139001,34.7,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750747139914,3.37557831,145.93,145.86,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747140117,3.37557831,145.91,145.84,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747140413,34.7,145.9,145.84,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747140705,34.7,145.9,145.83,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1750747140909,34.7,145.9,145.81,597.65331559]
["bitfinex-derivatives","SOLF0:USTF0",1750747140910,3.37557831,145.89,145.79,6.29331559]
["bitfinex-derivatives","SOLF0:USTF0",1750747141108,3.37557831,145.87,145.8,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747141320,3.37557831,145.85,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750747141509,3.37557831,145.83,145.74,44.3688939]
["bitfinex-derivatives","SOLF0:USTF0",1750747141715,3.37557831,145.81,145.74,10.23287831]
["bitfinex-derivatives","SOLF0:USTF0",1750747142012,34.7,145.82,145.71,45.57138078]
["bitfinex-derivatives","SOLF0:USTF0",1750747142013,3.37557831,145.79,145.71,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747142208,3.37557831,145.79,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750747142209,3.37557831,145.77,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750747142410,34.7,145.78,145.71,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747142713,34.7,145.78,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750747143415,34.7,145.78,145.7,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747143615,34.7,145.77,145.72,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747143817,34.7,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750747144017,34.7,145.77,145.72,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747144510,34.7,145.77,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750747144710,34.7,145.77,145.72,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747145121,34.7,145.77,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750747145311,34.7,145.77,145.72,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747145505,34.7,145.77,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750747145808,34.7,145.77,145.74,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747145809,34.72,145.77,145.74,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747146409,591.56,145.79,145.74,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747146610,34.88,145.81,145.78,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747146910,591.78,145.86,145.8,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747147218,34.88,145.85,145.8,3.37557831]
["bitfinex-derivatives","SOLF0:USTF0",1750747148022,34.88,145.85,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750747149419,34.88,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750747149719,34.88,145.85,145.78,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747150116,34.88,145.85,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750747151320,40.51698807,145.85,145.74,12.53488807]
["bitfinex-derivatives","SOLF0:USTF0",1750747151519,5.63698807,145.83,145.74,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750747153514,12.49058807,145.83,145.74,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750747153715,5.63698807,145.83,145.74,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750747154112,6.8543,145.82,145.76,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750747154308,34.9,145.81,145.76,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750747155621,40.53698807,145.81,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750747156324,40.53698807,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750747156826,40.53698807,145.81,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750747157123,40.53698807,145.81,145.71,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747157525,47.39168807,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750747159232,40.53698807,145.81,145.71,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747159617,40.53698807,145.81,145.73,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747159919,34.9,145.8,145.73,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747160119,7.93458807,145.83,145.73,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747160324,4.6458,145.84,145.75,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747160841,11.4989,145.84,145.75,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747161432,34.9,145.83,145.75,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747162423,4.6458,145.84,145.75,5.63698807]
["bitfinex-derivatives","SOLF0:USTF0",1750747162619,34.9,145.83,145.76,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750747163420,2.3487,145.84,145.76,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750747163728,34.9,145.83,145.76,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750747164626,34.9,145.83,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750747165027,34.9,145.82,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750747168526,34.9,145.82,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750747169931,34.9,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750747170423,34.9,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750747170619,10.23770327,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750747170833,34.9,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750747171822,10.23770327,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750747172427,34.9,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750747173131,34.9,145.82,145.74,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747173331,3.38420327,145.81,145.74,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747173932,39.345,145.82,145.74,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747174323,37.1096,145.82,145.74,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747174522,34.9,145.82,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750747175328,34.9,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750747175840,34.9,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750747176035,34.9,145.83,145.78,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747176238,34.9,145.83,145.8,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747176726,34.9,145.83,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750747182729,34.9,145.83,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750747183144,34.9,145.83,145.8,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747183542,34.9,145.83,145.8,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747183934,591.78,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750747184131,34.9,145.85,145.8,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747184333,591.78,145.86,145.8,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747184536,591.78,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750747184841,34.9,145.85,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750747185039,34.9,145.84,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750747185240,34.9,145.84,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750747186044,34.9,145.84,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750747186442,34.9,145.84,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750747186843,34.9,145.84,145.81,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747187143,34.9,145.84,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750747189048,591.78,145.86,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750747189244,34.9,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750747190941,34.9,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750747191545,34.9,145.85,145.82,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747192551,34.9,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750747197055,34.9,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750747197350,34.9,145.85,145.81,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747198447,34.9,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750747198754,34.9,145.85,145.81,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747199350,34.9,145.85,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750747200353,34.9,145.85,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750747200950,591.78,145.86,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750747201448,626.68,145.86,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750747202154,34.9,145.86,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750747202557,2.3341,145.95,145.85,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747202747,2.3341,145.95,145.89,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747202748,4.94089177,145.94,145.89,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747202941,34.9,145.94,145.91,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747203146,34.9,145.94,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750747203346,34.9,145.95,145.91,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747203747,34.9,145.95,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750747204453,34.88,145.98,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750747205151,34.88,145.98,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750747205350,34.88,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747206260,34.88,145.97,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747206863,3.38420327,146.0,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747207058,168.04,145.99,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747207259,6.8468,145.98,145.93,10.23260327]
["bitfinex-derivatives","SOLF0:USTF0",1750747207862,34.72,145.97,145.93,10.23260327]
["bitfinex-derivatives","SOLF0:USTF0",1750747208462,6.8468,145.98,145.93,10.23260327]
["bitfinex-derivatives","SOLF0:USTF0",1750747208665,34.72,145.96,145.93,10.23260327]
["bitfinex-derivatives","SOLF0:USTF0",1750747210756,34.72,145.96,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750747212054,34.72,145.96,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750747212251,34.72,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750747212656,34.72,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747213168,34.72,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750747213776,34.72,145.98,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750747214174,34.72,145.98,145.91,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750747214381,34.72,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747215375,34.72,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750747217680,34.72,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747218176,34.72,145.98,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747218374,34.72,145.98,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750747219573,34.72,145.98,145.95,10.23180327]
["bitfinex-derivatives","SOLF0:USTF0",1750747219780,34.72,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747220171,34.72,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750747220479,34.72,145.98,145.93,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747221280,34.72,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750747221577,34.72,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750747226386,34.72,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750747227290,34.72,145.98,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750747228687,34.72,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750747229086,34.72,146.0,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750747229287,34.72,146.0,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747229785,34.72,146.0,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750747230580,34.72,145.99,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750747231391,34.72,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750747231588,34.72,145.99,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747231982,34.72,145.99,145.95,10.23170327]
["bitfinex-derivatives","SOLF0:USTF0",1750747232188,34.72,145.99,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747232984,34.72,145.99,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750747233283,34.7,145.98,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747233493,5.78010327,146.02,145.95,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747233789,626.6,146.04,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747233987,626.6,146.04,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750747234388,626.6,146.04,146.01,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747234688,34.7,146.04,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750747236592,34.7,146.04,146.01,10.22910327]
["bitfinex-derivatives","SOLF0:USTF0",1750747236893,34.7,146.04,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747237090,34.7,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747238990,34.7,146.04,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747239895,34.7,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747240295,2.1896,146.07,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747240497,34.68,146.06,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747240994,34.68,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747241498,44.90690327,146.06,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747241996,38.06420327,146.06,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747242586,38.06420327,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747243498,44.90700327,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747244096,44.90700327,146.06,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750747244498,6.8432,146.05,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747245193,6.8432,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747245696,6.8432,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747246301,6.8432,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750747246502,44.90700327,146.06,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747246703,5.01437877,146.05,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747246891,44.90700327,146.06,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747247203,5.01435801,146.05,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747247392,44.90700327,146.06,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747247703,5.00312546,146.05,145.99,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747247892,44.90700327,146.06,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747248092,11.84542262,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747248298,6.8432,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750747250305,6.8432,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747251098,6.8437,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747251305,3.38420327,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747251605,5.00316937,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747251904,34.68,146.02,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750747252203,34.68,146.02,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747253899,34.68,146.02,146.0,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747254104,34.68,146.02,145.97,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747254307,34.68,146.02,145.97,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747255201,34.68,146.02,145.97,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747255505,34.68,146.02,145.96,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747256094,34.68,146.02,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750747256303,38.06420327,146.02,145.95,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747256505,40.31100327,146.02,145.95,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747256905,40.31100327,146.02,145.94,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747256906,3.38420327,146.0,145.94,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747257099,3.38420327,146.0,145.93,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747257303,40.31100327,146.02,145.96,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747257807,47.15560327,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750747258211,2.2468,146.02,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750747258404,34.68,146.01,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750747258803,34.68,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750747260509,9.0914,146.02,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750747260704,34.68,146.01,145.98,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750747261305,34.68,146.02,145.98,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747261897,34.68,146.02,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747265809,591.28,146.06,146.0,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747266005,625.96,146.06,146.02,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747266613,625.96,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750747266911,625.96,146.06,146.02,3.38420327]
["bitfinex-derivatives","SOLF0:USTF0",1750747268113,625.96,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750747269308,625.96,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747271712,625.96,146.06,146.01,13.12860991]
["bitfinex-derivatives","SOLF0:USTF0",1750747271916,625.96,146.06,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747271917,632.803,146.06,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747272216,628.3299,146.06,146.0,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747272412,628.3299,146.06,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750747273315,628.3299,146.06,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747278322,628.3299,146.06,146.02,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747278323,628.3299,146.06,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750747278920,628.3299,146.06,146.03,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747279317,628.3299,146.06,146.01,9.66821318]
["bitfinex-derivatives","SOLF0:USTF0",1750747280222,628.3299,146.06,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747280620,133.06,146.05,146.03,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747287422,133.06,146.05,146.02,2.15877313]
["bitfinex-derivatives","SOLF0:USTF0",1750747287617,133.06,146.05,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750747288315,34.64,146.1,146.04,2.15877313]
["bitfinex-derivatives","SOLF0:USTF0",1750747288522,34.64,146.1,146.08,2.15877313]
["bitfinex-derivatives","SOLF0:USTF0",1750747288921,34.64,146.1,146.08,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750747289123,36.79877313,146.1,146.06,2.15877313]
["bitfinex-derivatives","SOLF0:USTF0",1750747289627,36.79877313,146.1,146.06,9.00117313]
["bitfinex-derivatives","SOLF0:USTF0",1750747289825,36.79877313,146.1,146.06,2.15877313]
["bitfinex-derivatives","SOLF0:USTF0",1750747290328,34.64,146.1,146.04,9.65501936]
["bitfinex-derivatives","SOLF0:USTF0",1750747290525,34.64,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750747291029,34.64,146.1,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747293433,34.64,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750747294834,41.4809,146.1,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747295129,34.64,146.1,146.04,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747295639,34.64,146.1,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747295939,34.64,146.1,146.04,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747296240,34.64,146.1,146.03,6.28400991]
["bitfinex-derivatives","SOLF0:USTF0",1750747296241,34.64,146.1,146.06,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747296533,34.64,146.1,146.08,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747296742,625.86,146.13,146.08,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747296929,625.86,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750747297122,14.97960945,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750747297328,34.6,146.16,146.1,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747298240,41.438,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750747298538,34.6,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750747298734,34.6,146.16,146.1,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747298942,34.6,146.16,146.11,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747299235,34.6,146.16,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750747299438,34.6,146.16,146.11,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747299941,34.6,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747300433,34.6,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750747300930,34.6,146.16,146.11,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747301238,34.6,146.16,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747301639,34.6,146.16,146.11,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747302133,34.6,146.16,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747302432,34.6,146.16,146.11,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747304436,11.83342451,146.2,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747304637,7.30932451,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747305439,14.14532451,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747305741,7.30932451,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747306040,6.8363,146.2,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750747306339,2.3121,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747306838,9.148,146.21,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750747307146,2.3121,146.21,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750747307336,6.8363,146.2,146.16,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750747307730,6.8363,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750747308034,6.8363,146.2,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747308242,6.8363,146.2,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750747308638,6.8367,146.19,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747308834,34.58,146.18,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750747309033,34.58,146.18,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747310042,41.4171,146.18,146.14,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750747310239,41.4171,146.18,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747310240,34.58,146.18,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747311044,34.58,146.18,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750747311439,34.58,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750747312339,34.58,146.18,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747312535,34.58,146.18,146.14,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750747313530,34.58,146.18,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747313931,591.1,146.22,146.11,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750747314139,34.58,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747314341,41.4158,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747314746,41.4158,146.21,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750747315446,41.4158,146.21,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750747317047,34.58,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750747318138,41.4157,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750747318744,34.58,146.21,146.15,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747318943,42.96164015,146.21,146.13,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747319143,37.95100945,146.21,146.13,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747319353,6.8364,146.2,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750747320449,6.8367,146.19,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750747321549,42.96315752,146.21,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747322754,42.97189168,146.21,146.12,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747323048,6.8369,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750747324647,6.8363,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750747326457,39.59932115,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747326758,34.58,146.21,146.16,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747327358,34.58,146.21,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750747329152,34.58,146.21,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750747329757,41.3743,146.24,146.18,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747329955,34.54,146.24,146.18,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747330955,34.54,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750747331157,34.54,146.24,146.18,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747331357,34.54,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750747331658,5.03420106,146.23,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747331857,34.54,146.24,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747332052,5.03422597,146.23,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747332255,6.8355,146.22,146.17,10.20820945]
["bitfinex-derivatives","SOLF0:USTF0",1750747332454,5.0334798,146.23,146.17,10.20820945]
["bitfinex-derivatives","SOLF0:USTF0",1750747332662,3.37100945,146.23,146.17,10.20820945]
["bitfinex-derivatives","SOLF0:USTF0",1750747332961,6.8352,146.22,146.17,10.20820945]
["bitfinex-derivatives","SOLF0:USTF0",1750747333156,6.8352,146.22,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750747334045,6.8352,146.22,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747334245,10.20590945,146.23,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747334460,5.04508915,146.22,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747334661,2.1954,146.22,146.17,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747335154,9.0306,146.22,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750747335751,5.050005,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747335957,9.0306,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747336258,5.050005,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747336461,9.0306,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747336758,5.04986499,146.21,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747336962,9.0306,146.22,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750747337167,5.0498657,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750747337464,2.1954,146.22,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747337856,5.04970593,146.21,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747338065,34.54,146.2,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747339061,34.54,146.2,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750747339262,34.54,146.2,146.14,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747340364,34.54,146.2,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750747341566,34.54,146.2,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750747341967,12.47100945,146.23,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747341968,34.54,146.23,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747343070,34.54,146.23,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750747344067,34.54,146.23,146.18,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747344456,5.02605134,146.25,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747344656,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747344860,5.02574326,146.25,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747345165,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747345359,5.02573289,146.25,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747345559,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747345754,5.02638547,146.25,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747345964,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747346169,5.02639856,146.25,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747346464,34.54,146.26,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750747346762,5.02641225,146.25,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750747347067,34.54,146.26,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750747347562,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747348153,34.54,146.26,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750747348666,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747348865,34.54,146.26,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750747350072,34.54,146.26,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750747350671,34.54,146.26,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750747350871,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747351772,34.54,146.26,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750747352571,34.54,146.26,146.2,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747352572,34.54,146.26,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750747352774,34.54,146.26,146.22,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747353472,34.54,146.26,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750747354378,10.44312781,146.3,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747354563,10.44312781,146.3,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747354764,10.44312781,146.3,146.27,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750747354967,10.44312781,146.3,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747355274,10.44312781,146.3,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747355778,3.58612781,146.3,146.29,10.20290945]
["bitfinex-derivatives","SOLF0:USTF0",1750747356165,3.58612781,146.3,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747356377,4.5464,146.36,146.31,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750747356581,4.5464,146.36,146.31,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747356879,3.37100945,146.33,146.25,37.89100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747357079,34.52,146.32,146.25,37.89100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747357273,41.3509,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750747357473,34.52,146.32,146.25,37.89100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747357673,34.52,146.32,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747357880,34.52,146.32,146.27,10.20350945]
["bitfinex-derivatives","SOLF0:USTF0",1750747359970,41.3506,146.32,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750747360481,37.89100945,146.32,146.25,37.89100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747360878,37.89100945,146.32,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750747361078,3.37100945,146.3,146.23,5.62130945]
["bitfinex-derivatives","SOLF0:USTF0",1750747361585,10.20280945,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750747361973,6.8322,146.29,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750747362180,6.8322,146.29,146.23,5.62130945]
["bitfinex-derivatives","SOLF0:USTF0",1750747362379,2.3874,146.31,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747363182,34.74,146.32,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747363384,34.74,146.32,146.28,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747363583,34.74,146.34,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747363982,34.74,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747364284,34.74,146.34,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747364583,41.5696,146.34,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747364787,34.74,146.34,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747365287,34.74,146.34,146.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747365587,34.74,146.34,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747366087,41.5699,146.34,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747366289,34.74,146.34,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747366589,41.5698,146.34,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747367196,6.8302,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747367382,6.8302,146.33,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750747367583,34.74,146.34,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750747368287,6.8306,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750747368483,3.37100945,146.33,146.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747368685,3.37100945,146.31,146.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750747368887,3.37100945,146.29,146.22,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750747369086,34.74,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750747369588,41.5727,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750747370481,34.74,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750747371488,34.74,146.28,146.23,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747371996,34.74,146.28,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750747372195,34.74,146.28,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747372988,34.74,146.28,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750747373190,5.72410945,146.33,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750747373191,34.74,146.31,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750747373391,34.74,146.31,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747374494,34.74,146.31,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750747375495,38.11100945,146.31,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747376090,44.94220945,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750747376605,41.5712,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750747378699,41.5712,146.31,146.27,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750747378700,34.74,146.31,146.27,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750747379001,34.74,146.31,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747379204,6.8315,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750747379398,3.37100945,146.3,146.22,5.63150945]
["bitfinex-derivatives","SOLF0:USTF0",1750747379699,5.65470945,146.3,146.22,5.63150945]
["bitfinex-derivatives","SOLF0:USTF0",1750747379903,6.8319,146.29,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750747381200,6.8319,146.29,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750747382101,6.8319,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750747382400,12.48630945,146.3,146.22,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747382603,5.65470945,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750747382805,5.65470945,146.3,146.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747382995,10.66768075,146.3,146.22,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747383196,5.65470945,146.3,146.22,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747383490,6.8321,146.29,146.22,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747383693,6.8321,146.29,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750747384601,6.8325,146.28,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750747384802,34.74,146.27,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750747385303,34.74,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750747388411,34.74,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750747390910,34.74,146.27,146.24,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750747391099,34.74,146.27,146.19,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747391100,3.37100945,146.26,146.19,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747392301,10.20470945,146.26,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747393309,6.8338,146.25,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747394409,10.20450945,146.26,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747395309,6.8338,146.25,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750747395705,2.2837,146.3,146.21,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747395912,2.4076,146.31,146.25,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747396113,34.64,146.32,146.27,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747396614,34.64,146.32,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747399416,34.64,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747402120,34.64,146.32,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750747404722,34.64,146.32,146.26,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750747404919,34.64,146.32,146.28,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747405320,34.64,146.32,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750747405519,34.64,146.32,146.28,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747406719,34.64,146.32,146.28,10.20310945]
["bitfinex-derivatives","SOLF0:USTF0",1750747407319,34.64,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747408719,34.64,146.32,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750747409622,41.4705,146.32,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750747410123,34.64,146.32,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747410721,34.64,146.32,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747410922,2.2134,146.31,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747411322,9.0447,146.31,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750747411513,2.2134,146.31,146.24,3.37100945]
["bitfinex-derivatives","SOLF0:USTF0",1750747411909,2.2134,146.31,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747413725,9.0445,146.31,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747415325,2.2134,146.31,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750747416822,2.2134,146.31,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750747417029,34.64,146.32,146.25,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747417931,34.64,146.32,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747419928,34.6,146.31,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747420328,3.36128067,146.34,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747420631,39.59456714,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747420933,34.6,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747421130,592.5327,146.35,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747421319,6.8301,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747421522,34.6,146.32,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747423534,6.8301,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747423719,34.6,146.32,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747424232,34.6,146.32,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747424429,10.19108067,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747424733,39.59463627,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747424932,34.6,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747426825,41.4301,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747427243,41.4301,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750747427837,41.4301,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747428332,6.8306,146.32,146.23,8.36759809]
["bitfinex-derivatives","SOLF0:USTF0",1750747428539,34.6,146.33,146.25,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747429035,44.79158067,146.33,146.28,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750747429239,44.79158067,146.33,146.25,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747429437,44.79158067,146.33,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750747429834,41.4303,146.33,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750747430439,5.00184671,146.32,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747430637,41.4303,146.33,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747430838,5.00184671,146.32,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747431038,41.4303,146.33,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747432342,5.00213986,146.32,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747432527,41.4303,146.33,146.29,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750747435442,34.6,146.33,146.27,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747437445,34.6,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750747437745,5.0067405,146.32,146.26,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750747438044,5.0067405,146.31,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747438345,6.8309,146.32,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747438534,5.00691103,146.31,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747438737,6.8309,146.32,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750747439846,6.8309,146.32,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750747440033,592.5327,146.35,146.28,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747440237,39.61176582,146.34,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750747440446,5.01176582,146.33,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750747440650,34.6,146.34,146.27,15.20029809]
["bitfinex-derivatives","SOLF0:USTF0",1750747440844,9.82452551,146.33,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750747441045,5.01214848,146.32,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750747441241,5.01214848,146.32,146.26,5.71188067]
["bitfinex-derivatives","SOLF0:USTF0",1750747441242,34.6,146.34,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750747441441,5.01203384,146.33,146.26,14.07947876]
["bitfinex-derivatives","SOLF0:USTF0",1750747441638,5.01203384,146.32,146.26,14.07947876]
["bitfinex-derivatives","SOLF0:USTF0",1750747441842,41.43,146.34,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747442149,5.01205628,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747442442,34.6,146.34,146.28,8.36759809]
["bitfinex-derivatives","SOLF0:USTF0",1750747442745,34.6,146.37,146.3,3.36128067]
["bitfinex-derivatives","SOLF0:USTF0",1750747442945,5.01016615,146.36,146.3,11.72887876]
["bitfinex-derivatives","SOLF0:USTF0",1750747443148,34.6,146.37,146.3,8.36759809]
["bitfinex-derivatives","SOLF0:USTF0",1750747443447,5.00788851,146.36,146.29,11.72646412]
["bitfinex-derivatives","SOLF0:USTF0",1750747443746,5.00776259,146.35,146.29,11.72646412]
["bitfinex-derivatives","SOLF0:USTF0",1750747444043,37.95886603,146.37,146.3,3.35886603]
["bitfinex-derivatives","SOLF0:USTF0",1750747444246,5.00789352,146.36,146.28,8.36759809]
["bitfinex-derivatives","SOLF0:USTF0",1750747444441,5.00789352,146.35,146.29,3.35886603]
["bitfinex-derivatives","SOLF0:USTF0",1750747444741,3.35886603,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750747445044,5.00784102,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750747445259,5.00809495,146.34,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750747445440,11.63719606,146.36,146.27,14.03626412]
["bitfinex-derivatives","SOLF0:USTF0",1750747445441,34.6,146.33,146.27,14.03626412]
["bitfinex-derivatives","SOLF0:USTF0",1750747445640,34.6,146.33,146.27,5.66866603]
["bitfinex-derivatives","SOLF0:USTF0",1750747445841,34.6,146.33,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750747446248,34.6,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747447234,34.6,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750747447546,34.6,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747448052,34.6,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750747448350,3.3630446,146.3,146.25,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750747448542,3.3630446,146.27,146.19,12.55139714]
["bitfinex-derivatives","SOLF0:USTF0",1750747448752,3.3630446,146.27,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747448937,3.36430209,146.27,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747450645,5.00907301,146.26,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747450956,39.28430209,146.25,146.17,5.73780209]
["bitfinex-derivatives","SOLF0:USTF0",1750747452153,39.28430209,146.25,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750747452344,46.11820209,146.25,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750747452950,39.28430209,146.25,146.2,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750747453147,39.28430209,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750747453365,39.28430209,146.25,146.17,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750747453554,46.11830209,146.25,146.17,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750747453754,46.11830209,146.25,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750747453952,35.92,146.25,146.17,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750747454256,35.92,146.25,146.18,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747454653,35.92,146.25,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750747456059,35.92,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750747456859,35.92,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750747457659,35.92,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750747457854,35.92,146.25,146.17,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750747458060,35.92,146.25,146.17,5.73780209]
["bitfinex-derivatives","SOLF0:USTF0",1750747459059,35.92,146.25,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750747461072,35.92,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750747466864,35.92,146.25,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750747467070,35.92,146.25,146.18,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747467768,42.7539,146.25,146.17,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747468671,35.92,146.25,146.17,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747468969,35.92,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747470970,10.19760209,146.26,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747471170,35.92,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750747472470,35.92,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747473068,35.92,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750747473268,35.92,146.25,146.14,36.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750747473269,35.92,146.25,146.11,83.09714789]
["bitfinex-derivatives","SOLF0:USTF0",1750747473464,43.96320209,146.25,146.17,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747474067,43.96320209,146.25,146.19,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747474068,35.92,146.25,146.19,3.36430209]
["bitfinex-derivatives","SOLF0:USTF0",1750747474265,35.92,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747478666,42.7538,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750747479763,6.8343,146.24,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750747481570,6.8343,146.24,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750747482877,6.8343,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750747483074,39.28430209,146.25,146.17,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750747483075,3.36507812,146.22,146.17,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750747483279,35.58,146.21,146.14,3.36507812]
["bitfinex-derivatives","SOLF0:USTF0",1750747483476,35.58,146.21,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750747483984,35.58,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750747484575,35.58,146.21,146.14,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747484576,35.58,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750747486483,35.58,146.21,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750747486680,35.58,146.21,146.14,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747486984,35.58,146.21,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750747487577,35.58,146.21,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750747490582,35.58,146.21,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750747491184,35.58,146.21,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750747493177,35.6,146.24,146.17,11.75243348]
["bitfinex-derivatives","SOLF0:USTF0",1750747493380,35.6,146.24,146.19,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747493580,35.6,146.24,146.19,11.75243348]
["bitfinex-derivatives","SOLF0:USTF0",1750747494682,35.6,146.24,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750747499087,35.6,146.24,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747500184,38.9459524,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747500386,38.9459524,146.25,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750747500896,38.9459524,146.25,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747501297,38.9459524,146.25,146.18,16.46033348]
["bitfinex-derivatives","SOLF0:USTF0",1750747501496,38.9459524,146.25,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750747501887,38.9459524,146.25,146.18,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747501888,3.3659524,146.23,146.18,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747502184,3.3659524,146.19,146.14,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747502391,38.9459524,146.19,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750747502696,38.9459524,146.19,146.13,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750747503085,3.3659524,146.17,146.13,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750747503307,3.3659524,146.15,146.11,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747503485,35.58,146.14,146.08,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747503689,35.58,146.14,146.07,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747503690,3.3659524,146.13,146.07,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747504095,3.3659524,146.11,146.06,8.38648108]
["bitfinex-derivatives","SOLF0:USTF0",1750747504391,42.4409,146.1,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750747504590,35.6,146.1,146.03,10.2405524]
["bitfinex-derivatives","SOLF0:USTF0",1750747505092,35.6,146.13,146.07,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747505404,6.7212,146.18,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750747505405,3.3659524,146.17,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750747505597,3.3659524,146.17,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747505804,3.3659524,146.15,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747505985,42.439,146.14,146.08,10.2075524]
["bitfinex-derivatives","SOLF0:USTF0",1750747506191,35.6,146.14,146.06,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747506792,35.6,146.14,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747506985,42.439,146.14,146.08,10.2073524]
["bitfinex-derivatives","SOLF0:USTF0",1750747507191,35.6,146.14,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747507501,35.6,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747507699,35.6,146.14,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747508691,35.6,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747509203,42.439,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747509391,45.8049524,146.14,146.08,10.2076524]
["bitfinex-derivatives","SOLF0:USTF0",1750747509591,38.9659524,146.14,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750747509801,6.8395,146.13,146.06,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747509994,38.9659524,146.14,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747510198,3.3659524,146.12,146.06,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747510391,3.3659524,146.12,146.03,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750747510392,10.2061524,146.12,146.04,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747510802,3.3659524,146.12,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747512206,3.3659524,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747513697,10.2061524,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747513897,3.3659524,146.12,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747514904,35.6,146.14,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747515112,35.6,146.14,146.1,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747515808,35.5,146.17,146.1,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747516105,35.5,146.17,146.11,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747516502,42.3375,146.17,146.11,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747517503,45.7034524,146.17,146.09,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747517904,38.8659524,146.17,146.09,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747518411,38.8659524,146.17,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750747519215,45.7037524,146.17,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750747519403,38.8659524,146.17,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750747519905,6.8385,146.15,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750747520404,6.839,146.14,146.08,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747520601,35.5,146.13,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750747521814,35.5,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750747522505,42.3395,146.13,146.06,173.3059524]
["bitfinex-derivatives","SOLF0:USTF0",1750747522806,38.8659524,146.13,146.06,137.8059524]
["bitfinex-derivatives","SOLF0:USTF0",1750747524011,38.8659524,146.13,146.06,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747524308,38.8659524,146.13,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750747526612,38.8659524,146.13,146.06,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747526613,38.8659524,146.13,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750747527609,6.8402,146.12,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750747528812,38.8659524,146.13,146.06,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747529007,3.3659524,146.09,146.03,45.7405524]
["bitfinex-derivatives","SOLF0:USTF0",1750747529203,38.8659524,146.09,146.03,45.7405524]
["bitfinex-derivatives","SOLF0:USTF0",1750747529403,38.8659524,146.09,146.03,10.2405524]
["bitfinex-derivatives","SOLF0:USTF0",1750747529599,38.8659524,146.09,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747529914,595.5079,146.15,146.05,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747530221,38.8659524,146.14,146.07,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747530709,45.7049524,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747530910,38.8659524,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747531108,38.8659524,146.14,146.05,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747531411,6.8397,146.13,146.05,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747531612,590.88,146.15,146.07,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747531807,626.38,146.15,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747532314,35.5,146.15,146.09,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747532511,35.5,146.15,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750747535409,35.5,146.15,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750747535608,35.5,146.18,146.13,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747536006,35.5,146.18,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750747536312,2.1828,146.25,146.15,3.3659524]
["bitfinex-derivatives","SOLF0:USTF0",1750747536511,133.39900214,146.32,146.1,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750747536512,5.2979477,146.31,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747536718,3.36289391,146.29,146.2,3.36289391]
["bitfinex-derivatives","SOLF0:USTF0",1750747536908,3.36289391,146.29,146.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750747537600,3.36289391,146.29,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750747537808,8.65893464,146.29,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750747538417,8.65905884,146.29,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750747538811,3.36301811,146.29,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750747539011,3.36301811,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750747539419,10.19491811,146.29,146.21,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747539715,10.19491811,146.29,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750747539918,5.33227855,146.28,146.21,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747540120,10.19491811,146.29,146.21,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747540320,10.19491811,146.29,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747540321,3.36301811,146.29,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747540921,5.33521829,146.28,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747541119,3.36301811,146.29,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747541318,5.33875254,146.28,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750747541517,3.36301811,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750747541819,5.33865378,146.28,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750747542021,3.36301811,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750747542221,5.33729269,146.28,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750747542524,3.36301811,146.29,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750747543325,35.5,146.31,146.24,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747543513,5.34086224,146.3,146.24,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747543819,35.5,146.31,146.24,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747544117,5.34086232,146.3,146.24,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747544427,35.5,146.31,146.24,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747544825,35.5,146.31,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750747546710,42.3311,146.31,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750747547916,35.5,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750747548317,35.5,146.31,146.23,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750747548318,35.64,146.34,146.26,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747548623,5.33325628,146.33,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747548827,2.56083958,146.36,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747549029,5.33293784,146.35,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747549329,6.829,146.36,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747549527,35.64,146.37,146.3,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747549817,35.64,146.37,146.32,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747550221,35.64,146.37,146.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750747550423,35.64,146.37,146.31,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747550616,35.64,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747552112,35.64,146.37,146.25,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1750747552332,5.31782814,146.36,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747552522,39.00301811,146.37,146.28,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747552730,39.00301811,146.37,146.3,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747552933,35.64,146.37,146.3,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747553228,35.64,146.37,146.32,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747553424,45.80991811,146.4,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747553625,5.31691725,146.39,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747553827,35.62,146.4,146.35,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750747554126,35.62,146.4,146.34,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747554322,35.62,146.4,146.34,38.98301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747554928,38.98301811,146.43,146.36,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747555230,5.32350051,146.42,146.36,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747555528,6.8264,146.41,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750747556229,6.8264,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750747556623,6.8264,146.41,146.34,38.98301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747556823,6.8264,146.41,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750747557223,6.8264,146.41,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747557423,12.12713701,146.42,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747557731,5.30123701,146.42,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747557924,12.12723701,146.42,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750747558322,5.30123701,146.42,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750747559537,6.8267,146.41,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750747560525,5.31549044,146.42,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747560835,6.8142,146.46,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747561034,35.6,146.47,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747561237,35.6,146.47,146.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750747561238,35.6,146.47,146.41,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747561537,6.8243,146.46,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747561725,10.18731811,146.46,146.39,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750747562035,3.36301811,146.46,146.39,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750747562232,6.8248,146.45,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750747563136,35.6,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750747563534,35.6,146.47,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747564132,42.4237,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750747564935,5.4038075,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750747565238,42.4237,146.47,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747565431,5.39602738,146.46,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747565632,5.40479932,146.45,146.39,7.75861811]
["bitfinex-derivatives","SOLF0:USTF0",1750747565831,3.36301811,146.46,146.39,7.75861811]
["bitfinex-derivatives","SOLF0:USTF0",1750747566739,6.8241,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747566930,3.36301811,146.46,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747567134,5.40328776,146.45,146.38,38.96301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747567343,3.36301811,146.46,146.38,38.96301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747567537,12.22725457,146.45,146.4,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747567746,6.8249,146.45,146.38,38.96301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747568547,6.8249,146.45,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750747570046,5.3942858,146.44,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750747570237,35.6,146.47,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747570440,5.39441407,146.46,146.4,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747570643,5.39441407,146.45,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750747570946,5.39495766,146.44,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747571142,5.39501497,146.43,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750747571343,3.36301811,146.46,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747571539,5.39468894,146.45,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747571739,6.8245,146.45,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747572434,5.39792549,146.44,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747572643,6.8245,146.45,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747572844,10.18711811,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747573044,5.39772839,146.45,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747573245,5.39772839,146.44,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747573445,6.8245,146.45,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747573745,5.4029874,146.44,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750747573948,5.4029874,146.43,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750747574144,5.41504909,146.42,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750747574346,5.41504909,146.41,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750747574758,10.18721811,146.46,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747574944,5.41504697,146.45,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747575249,5.41504697,146.44,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747575451,5.41504697,146.43,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747575648,5.41504697,146.42,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747576252,5.41504697,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750747576455,5.41504697,146.41,146.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750747576754,5.41504697,146.4,146.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750747576954,5.41504697,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747577645,6.8255,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747577851,5.27778423,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747578049,5.27778423,146.41,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747578251,5.27778423,146.4,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747579159,10.46913486,146.4,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747580355,10.46913486,146.4,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750747580551,5.27778423,146.39,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750747580760,5.29735748,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747583059,10.49705208,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747584658,5.208e-05,146.39,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747585063,2.2679,146.45,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750747585373,2.57767015,146.44,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750747585571,2.57767015,146.43,146.41,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750747585773,3.36301811,146.48,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747585974,2.57723147,146.46,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747586173,2.57723147,146.45,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747586374,10.18641811,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747586675,2.57721922,146.46,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750747586876,2.57721922,146.45,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750747587177,2.57721922,146.45,146.44,3.41319917]
["bitfinex-derivatives","SOLF0:USTF0",1750747587577,2.57721922,146.45,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750747587778,2.57721922,146.44,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750747589070,35.6,146.47,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750747589276,2.58256576,146.46,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750747589576,2.58256576,146.45,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747590378,35.72,146.51,146.41,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747590575,3.36301811,146.5,146.41,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747590972,6.8226,146.49,146.41,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747591170,6.8226,146.49,146.41,39.08301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747591477,6.8226,146.49,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747591662,6.8226,146.49,146.41,39.08301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747591663,6.8231,146.48,146.41,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747591867,6.8231,146.48,146.41,39.08301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747592070,6.8231,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747592872,10.18611811,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747593073,6.8236,146.47,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747593688,6.8236,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750747593889,3.36301811,146.48,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750747594590,10.18631811,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750747594798,3.36301811,146.48,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750747596079,6.8236,146.47,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750747596787,6.8236,146.47,146.43,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750747597184,3.36301811,146.46,146.37,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747597390,3.36301811,146.44,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750747597693,3.36301811,146.44,146.37,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747597885,35.72,146.43,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750747598283,42.5457,146.43,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750747599596,6.8259,146.42,146.39,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750747600096,3.36301811,146.42,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750747600390,3.36301811,146.42,146.35,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750747600595,3.36301811,146.4,146.31,42.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750747600892,6.828,146.38,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747601498,42.5476,146.39,146.31,45.89631811]
["bitfinex-derivatives","SOLF0:USTF0",1750747601793,35.72,146.39,146.33,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747602187,35.72,146.39,146.35,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750747602388,35.72,146.39,146.33,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747602786,35.72,146.39,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750747603097,35.72,146.42,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747603286,35.72,146.42,146.35,39.08301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747603796,35.72,146.42,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750747603992,35.72,146.42,146.35,39.08301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747604199,5.8926856,146.41,146.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750747604387,2.52966749,146.4,146.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750747604697,6.8271,146.4,146.35,42.5488]
["bitfinex-derivatives","SOLF0:USTF0",1750747604901,6.8271,146.4,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750747605393,6.8271,146.4,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747605594,10.18941811,146.41,146.33,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747605895,2.52997816,146.4,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747606096,6.8264,146.41,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747606296,2.5278173,146.4,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747606497,6.8264,146.41,146.35,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747606692,2.52701453,146.4,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750747606894,6.8264,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750747607096,6.8268,146.4,146.33,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747607496,35.72,146.42,146.32,43.80547428]
["bitfinex-derivatives","SOLF0:USTF0",1750747607497,35.72,146.42,146.34,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747607703,35.72,146.42,146.36,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747607998,43.72263719,146.45,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747608199,2.52665072,146.44,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747608392,2.52665072,146.43,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747608697,38.86301811,146.45,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747608901,2.5261832,146.44,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747609101,38.86301811,146.45,146.38,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747609102,2.5261832,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750747609303,45.68761811,146.45,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750747609501,2.52624523,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750747609697,2.52624523,146.43,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750747609892,6.825,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747610089,2.5265243,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747610289,6.825,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747610503,2.52623194,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747610704,45.68781811,146.45,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611000,9.35113194,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611203,2.52623194,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611403,6.8249,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611606,2.52835361,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611814,6.8249,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747611996,2.52835302,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747612300,6.8249,146.44,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750747612697,2.5284183,146.43,146.37,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750747612906,6.8249,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747613099,9.35348977,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747613406,2.52808977,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747613706,6.8254,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747613901,2.52827526,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747614095,6.8254,146.43,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747614298,2.52828325,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747614499,6.8259,146.42,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750747614696,5.8914171,146.41,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747614901,3.36301811,146.41,146.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750747615100,6.826,146.42,146.35,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747615411,9.35488577,146.41,146.35,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747615711,6.8263,146.41,146.35,38.86301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747615900,4.86494856,146.44,146.35,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750747616106,2.1707,146.46,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747616305,2.52763776,146.45,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747616506,2.52769344,146.44,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747616808,2.1707,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747617003,2.52781752,146.45,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747617195,2.52781752,146.44,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747617402,2.1707,146.46,146.39,3.36301811]
["bitfinex-derivatives","SOLF0:USTF0",1750747617603,2.52761512,146.45,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747617904,2.52761512,146.44,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747618111,2.1707,146.46,146.37,3.35539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747618112,6.8248,146.45,146.37,3.35539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747618302,38.02805795,146.44,146.37,3.35539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747618505,6.8264,146.41,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750747618802,38.02894215,146.4,146.34,3.35539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747619108,6.8273,146.39,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750747620412,38.85539506,146.4,146.32,38.85539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747620611,2.52891418,146.39,146.32,38.85539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747620909,2.52891418,146.38,146.32,38.85539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747621116,6.8285,146.37,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750747621312,6.8285,146.37,146.32,3.35539506]
["bitfinex-derivatives","SOLF0:USTF0",1750747621613,6.8285,146.37,146.31,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747623013,6.8285,146.37,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750747623805,41.0324843,146.4,146.33,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747624110,2.52459128,146.39,146.33,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747624313,2.52459128,146.38,146.31,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747624512,3.3586843,146.38,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750747625013,3.3586843,146.38,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750747625213,3.3586843,146.38,146.31,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747625716,41.0324843,146.4,146.31,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747625903,6.828,146.38,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747629214,6.8282,146.37,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747630115,41.0324843,146.4,146.35,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750747630612,6.828,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750747631009,6.8282,146.37,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750747631508,2.51674493,146.39,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747631813,6.8289,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747632120,42.3289,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747636313,42.3289,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747639817,35.5,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747640220,35.5,146.36,146.29,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750747640419,42.3286,146.36,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750747643020,42.3286,146.36,146.29,38.8586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747643021,35.5,146.36,146.29,38.8586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747643220,35.5,146.36,146.29,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747643928,2.52069581,146.35,146.27,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750747644127,2.52069581,146.34,146.26,5.6726843]
["bitfinex-derivatives","SOLF0:USTF0",1750747644332,8.0140843,146.35,146.26,5.6726843]
["bitfinex-derivatives","SOLF0:USTF0",1750747644626,2.52164036,146.34,146.26,5.6726843]
["bitfinex-derivatives","SOLF0:USTF0",1750747644824,4.6554,146.35,146.28,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747645216,11.4848,146.35,146.3,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750747645421,11.4848,146.35,146.28,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747645422,4.6554,146.35,146.28,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747645726,35.5,146.36,146.3,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747647226,38.8586843,146.36,146.28,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747647634,6.8291,146.35,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750747648330,38.8586843,146.36,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747648517,2.51758269,146.35,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747648721,6.8299,146.34,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750747649129,6.8299,146.34,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750747649525,38.8586843,146.36,146.28,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747649725,38.8586843,146.36,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750747650531,42.3288,146.36,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750747651829,42.3288,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747652228,35.5,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747652425,35.5,146.36,146.3,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747652832,35.5,146.36,146.32,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747654638,35.5,146.36,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750747655838,35.5,146.36,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750747656144,35.5,146.36,146.32,3.3586843]
["bitfinex-derivatives","SOLF0:USTF0",1750747656333,35.5,146.36,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747656528,43.3712843,146.39,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747657135,2.52054334,146.38,146.28,12.99097428]
["bitfinex-derivatives","SOLF0:USTF0",1750747657339,43.37123073,146.39,146.28,48.39097428]
["bitfinex-derivatives","SOLF0:USTF0",1750747657529,6.8285,146.37,146.3,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747658139,6.8285,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747658642,6.8287,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747658941,6.8283,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747659741,6.8287,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747659933,3.35863073,146.37,146.3,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747660136,6.8297,146.34,146.28,43.44413073]
["bitfinex-derivatives","SOLF0:USTF0",1750747660630,6.8297,146.34,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750747661231,42.2293,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750747661834,35.4,146.35,146.28,43.44413073]
["bitfinex-derivatives","SOLF0:USTF0",1750747662738,2.52890476,146.34,146.28,43.44413073]
["bitfinex-derivatives","SOLF0:USTF0",1750747662940,35.4,146.35,146.31,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747663133,2.52877035,146.34,146.31,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747663337,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747663540,2.52877035,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747663743,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747663941,2.52877035,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747664145,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747664338,2.52888659,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747664643,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747664844,2.52888659,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747665041,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747665247,2.52886979,146.34,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747665446,35.4,146.35,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750747665946,35.4,146.35,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747666946,35.4,146.35,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750747667546,35.12,146.38,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750747667848,2.52927691,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750747668051,35.12,146.38,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747668244,2.52897156,146.37,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747668546,2.52897156,146.37,146.32,38.47863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747668547,35.12,146.38,146.32,38.47863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747668751,2.52856973,146.37,146.32,38.47863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747668937,35.12,146.38,146.32,38.47863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747669139,2.52857086,146.37,146.32,38.47863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747669340,41.9478,146.38,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750747669542,2.52862593,146.37,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750747669745,2.52862593,146.36,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750747669946,41.9478,146.38,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750747670147,2.52866857,146.37,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747670346,2.52866857,146.36,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750747670652,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747670859,2.52872992,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747671154,2.52872992,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747671350,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747671554,2.52889556,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747671850,2.52889556,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747672050,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747672252,2.5290615,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747672552,2.5290615,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747672853,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747673051,2.52900744,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747673249,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747673443,2.52879246,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747673741,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747673938,2.52879246,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747674152,2.52879246,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747674352,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747674651,2.5289058,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747674837,2.5289058,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747675046,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747675247,2.5288469,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747675449,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747675651,2.5288469,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747675854,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747676147,2.52866423,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747676355,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747676554,2.52871701,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747676749,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747677049,2.52866874,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747677247,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747677450,2.52866944,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747677659,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747677954,2.52866944,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747678152,2.52866944,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747678356,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747678551,2.52879994,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747678750,2.52879994,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747678951,45.30643073,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747679145,2.52893434,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747679349,2.52893434,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747679551,41.9478,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747679753,2.52868786,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747679957,2.52868786,146.36,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747680152,41.9478,146.38,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747680353,2.52876243,146.37,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747680561,2.52876243,146.36,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747680860,37.5098,146.41,146.34,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747681052,2.52676925,146.4,146.34,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747681356,2.52676925,146.39,146.36,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750747681559,44.3364,146.41,146.34,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747681758,2.5267145,146.4,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750747681959,38.47863073,146.44,146.36,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747682259,2.52652557,146.43,146.36,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747682451,2.52652557,146.42,146.36,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747682655,2.2983,146.46,146.38,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747682856,2.2983,146.46,146.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750747682857,2.52542582,146.45,146.4,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747683053,2.52542582,146.44,146.4,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747683364,35.12,146.47,146.4,3.35863073]
["bitfinex-derivatives","SOLF0:USTF0",1750747683561,5.87928029,146.46,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750747683752,2.52064956,146.45,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750747683955,9.34594956,146.44,146.39,41.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750747684257,3.35597652,146.44,146.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750747684454,2.52112002,146.43,146.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750747684656,41.9457,146.43,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750747685163,6.826,146.42,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750747685462,35.12,146.43,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750747686156,41.9455,146.43,146.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750747686351,10.19257652,146.46,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747686562,2.53198623,146.45,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747686861,2.53186854,146.44,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747687062,45.31257652,146.46,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747687366,6.8252,146.44,146.39,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750747687860,6.8252,146.44,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750747688362,6.8246,146.45,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747688568,41.9566,146.46,146.39,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747690053,41.9566,146.46,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750747690452,3.35597652,146.45,146.37,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747690662,3.35597652,146.43,146.35,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750747690853,35.1,146.42,146.35,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750747691057,35.1,146.42,146.36,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747691255,37.62951965,146.45,146.38,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747691557,37.62951965,146.45,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750747691558,35.1,146.45,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750747691751,35.1,146.45,146.38,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747691957,45.28067652,146.45,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750747693269,45.28067652,146.45,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747693865,35.1,146.45,146.39,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747694063,35.1,146.45,146.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750747694064,35.1,146.45,146.41,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747694868,35.1,146.45,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747695070,6.8235,146.47,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750747695266,38.39597652,146.48,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747695470,2.52741076,146.47,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747695674,6.824,146.46,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747696069,6.8239,146.47,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747696669,2.52771067,146.46,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747696872,6.8239,146.47,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750747697072,5.88377032,146.46,146.38,5.54797652]
["bitfinex-derivatives","SOLF0:USTF0",1750747697267,5.63437652,146.46,146.38,5.54797652]
["bitfinex-derivatives","SOLF0:USTF0",1750747697878,12.45867652,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747698079,12.45867652,146.46,146.38,5.54797652]
["bitfinex-derivatives","SOLF0:USTF0",1750747698981,12.45867652,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750747700388,2.2784,146.46,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750747700681,5.63437652,146.46,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750747700883,12.45787652,146.46,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750747701277,6.8239,146.45,146.41,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750747701879,35.04,146.48,146.41,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747702085,6.838,146.5,146.41,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747702086,38.39597652,146.5,146.41,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747702286,2.52628948,146.49,146.41,3.35597652]
["bitfinex-derivatives","SOLF0:USTF0",1750747702477,5.88058467,146.48,146.38,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1750747702678,3.35424592,146.48,146.39,3.35424592]
["bitfinex-derivatives","SOLF0:USTF0",1750747702884,3.35424592,146.48,146.41,3.35424592]
["bitfinex-derivatives","SOLF0:USTF0",1750747703084,3.35424592,146.48,146.43,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750747703282,2.52539429,146.49,146.41,3.35424592]
["bitfinex-derivatives","SOLF0:USTF0",1750747703489,38.39424592,146.5,146.43,3.35424592]
["bitfinex-derivatives","SOLF0:USTF0",1750747703686,6.8222,146.49,146.44,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750747704284,6.8224,146.48,146.44,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750747704588,38.39424592,146.5,146.44,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750747704889,6.8224,146.48,146.43,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747705190,38.39424592,146.5,146.43,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747705592,6.8227,146.48,146.43,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747705794,38.39424592,146.5,146.43,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750747706791,35.04,146.5,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750747706997,3.35424592,146.49,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750747707194,6.8227,146.48,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750747707996,3.58612781,146.53,146.45,3.35390738]
["bitfinex-derivatives","SOLF0:USTF0",1750747708195,5.38076529,146.56,146.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750747708396,36.56,146.75,146.55,6.70079746]
["bitfinex-derivatives","SOLF0:USTF0",1750747708609,2.3866,146.77,146.58,8.32824905]
["bitfinex-derivatives","SOLF0:USTF0",1750747708891,2.3866,146.77,146.66,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747709091,3.35039873,146.7,146.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750747709295,36.56,146.73,146.65,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747709493,2.3645,146.72,146.65,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747709794,3.35039873,146.7,146.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750747709994,4.4925,146.69,146.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750747710190,41.91039873,146.68,146.6,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747710388,3.35039873,146.66,146.58,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747710590,2.3645,146.65,146.52,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747710890,2.3645,146.65,146.51,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747710891,3.35039873,146.6,146.51,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747711083,3.35039873,146.58,146.5,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750747711399,38.54,146.58,146.51,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747711597,41.89039873,146.58,146.51,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747711798,41.89039873,146.58,146.51,10.17099873]
["bitfinex-derivatives","SOLF0:USTF0",1750747712095,3.35039873,146.56,146.4,589.36]
["bitfinex-derivatives","SOLF0:USTF0",1750747712297,3.35039873,146.54,146.46,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747712498,4.4781,146.53,146.46,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747712691,2.1962,146.59,146.52,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747713793,38.54,146.58,146.52,3.35039873]
["bitfinex-derivatives","SOLF0:USTF0",1750747714197,6.8183,146.57,146.51,12.40292649]
["bitfinex-derivatives","SOLF0:USTF0",1750747714402,38.54,146.58,146.51,5.58202649]
["bitfinex-derivatives","SOLF0:USTF0",1750747714699,5.58202649,146.57,146.47,44.12202649]
["bitfinex-derivatives","SOLF0:USTF0",1750747714884,6.82,146.54,146.48,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750747715202,38.54,146.53,146.48,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750747716185,45.3601,146.53,146.47,12.40753655]
["bitfinex-derivatives","SOLF0:USTF0",1750747716387,38.54,146.53,146.47,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747716588,38.54,146.53,146.44,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750747716589,38.54,146.53,146.49,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747717093,38.54,146.53,146.49,12.40623655]
["bitfinex-derivatives","SOLF0:USTF0",1750747717293,38.54,146.53,146.49,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747718785,38.54,146.53,146.5,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750747718987,38.54,146.53,146.49,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747719190,38.54,146.53,146.5,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750747720501,38.54,146.56,146.51,12.40553655]
["bitfinex-derivatives","SOLF0:USTF0",1750747721094,38.54,146.56,146.51,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747721305,45.359,146.56,146.51,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747721598,40.8124,146.56,146.49,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747721801,2.3318,146.55,146.49,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747722494,9.151,146.55,146.49,12.40633655]
["bitfinex-derivatives","SOLF0:USTF0",1750747724894,6.8198,146.54,146.49,12.40633655]
["bitfinex-derivatives","SOLF0:USTF0",1750747725399,2.3318,146.55,146.47,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747726509,2.3318,146.55,146.51,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750747726701,2.3318,146.55,146.51,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747728202,2.3318,146.55,146.52,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750747729010,2.3318,146.55,146.51,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747730713,2.3318,146.55,146.51,12.40533655]
["bitfinex-derivatives","SOLF0:USTF0",1750747731213,2.3318,146.55,146.52,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750747731710,2.3318,146.55,146.51,12.40573655]
["bitfinex-derivatives","SOLF0:USTF0",1750747732212,2.3318,146.55,146.51,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747733314,2.3318,146.55,146.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750747733512,2.3318,146.55,146.5,5.58473655]
["bitfinex-derivatives","SOLF0:USTF0",1750747733909,2.3318,146.55,146.52,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750747735311,2.3318,146.55,146.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750747735908,2.3318,146.55,146.52,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750747736215,2.3318,146.55,146.48,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747736415,6.8199,146.54,146.48,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747736714,38.52,146.53,146.5,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750747738614,45.3401,146.53,146.5,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750747738805,38.52,146.53,146.48,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747739009,38.52,146.53,146.45,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750747739010,38.52,146.53,146.46,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747739219,6.821,146.51,146.47,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750747739414,2.4005,146.52,146.42,44.73848751]
["bitfinex-derivatives","SOLF0:USTF0",1750747739619,2.3736,146.51,146.44,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747739924,2.3736,146.51,146.46,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750747740522,6.8218,146.5,146.46,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750747740820,38.56,146.49,146.43,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747741014,40.7339,146.49,146.43,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747741410,40.7339,146.49,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750747741910,6.8224,146.48,146.44,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750747744913,3.3496098,146.46,146.38,6.21848751]
["bitfinex-derivatives","SOLF0:USTF0",1750747745113,3.3496098,146.42,146.36,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747745312,40.7655,146.41,146.36,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747745517,38.58,146.4,146.36,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750747745719,38.58,146.4,146.34,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747745920,45.4063,146.4,146.35,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747746422,6.8267,146.39,146.35,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747746622,2.354,146.39,146.36,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750747747524,2.354,146.39,146.35,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750747748325,9.1809,146.39,146.35,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750747748823,6.8272,146.38,146.33,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750747749022,5.7036098,146.39,146.32,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747749216,3.3496098,146.37,146.3,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747749423,38.58,146.36,146.3,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747749813,45.4081,146.36,146.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750747750416,6.8285,146.35,146.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750747750816,38.58,146.36,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750747751228,45.4084,146.36,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750747751416,38.58,146.36,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747751725,38.58,146.36,146.31,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747752222,2.1868,146.38,146.31,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747752523,40.7868,146.38,146.31,3.3496098]
["bitfinex-derivatives","SOLF0:USTF0",1750747752916,40.7868,146.38,146.34,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750747754517,9.181,146.39,146.33,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747754518,2.354,146.39,146.33,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747755323,2.354,146.39,146.36,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750747755532,2.354,146.39,146.31,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747756323,2.354,146.39,146.33,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747756827,2.354,146.39,146.35,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750747757025,2.354,146.39,146.33,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747757529,9.1807,146.39,146.33,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747758230,6.8271,146.38,146.33,12.42567229]
["bitfinex-derivatives","SOLF0:USTF0",1750747758532,2.354,146.39,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747758831,6.8271,146.38,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747759829,6.8276,146.37,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747761036,2.354,146.39,146.31,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747761439,6.8279,146.37,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750747761935,2.354,146.39,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750747762340,6.8278,146.37,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750747762831,6.8281,146.36,146.32,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750747763531,6.8285,146.35,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747763726,38.6,146.36,146.29,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747764945,6.8288,146.35,146.31,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750747765138,38.6,146.36,146.31,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750747765434,5.59647229,146.35,146.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750747765734,5.59647229,146.31,146.19,123.98995323]
["bitfinex-derivatives","SOLF0:USTF0",1750747765937,43.2193,146.3,146.21,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747766242,44.21647229,146.29,146.19,129.58642552]
["bitfinex-derivatives","SOLF0:USTF0",1750747766421,6.8327,146.26,146.22,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750747766627,44.21647229,146.29,146.19,123.98995323]
["bitfinex-derivatives","SOLF0:USTF0",1750747766628,46.55247229,146.29,146.19,123.98995323]
["bitfinex-derivatives","SOLF0:USTF0",1750747766834,46.55247229,146.29,146.19,90.96642552]
["bitfinex-derivatives","SOLF0:USTF0",1750747767034,46.55247229,146.29,146.22,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750747767225,46.55247229,146.29,146.19,5.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1750747768032,589.84,146.38,146.26,5.60327098]
["bitfinex-derivatives","SOLF0:USTF0",1750747768239,38.62,146.35,146.29,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747768938,45.4488,146.35,146.29,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747769438,6.8289,146.34,146.29,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747769736,38.62,146.35,146.27,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747770040,6.8292,146.34,146.27,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747770434,6.8292,146.34,146.29,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750747772344,38.62,146.35,146.27,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747772534,38.62,146.35,146.28,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747772929,38.62,146.35,146.32,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750747774339,38.62,146.35,146.3,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747774924,37.84,146.38,146.32,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747775336,37.84,146.38,146.35,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750747776036,37.84,146.38,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750747776337,37.84,146.38,146.32,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747777143,37.84,146.38,146.35,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750747778836,37.84,146.38,146.32,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747778837,37.84,146.38,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750747779531,44.6671,146.38,146.3,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750747779841,37.84,146.38,146.31,5.60017739]
["bitfinex-derivatives","SOLF0:USTF0",1750747780339,37.84,146.38,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750747782541,37.84,146.38,146.34,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750747782542,44.6671,146.38,146.34,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750747783245,37.84,146.38,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750747784348,37.84,146.38,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750747784541,44.6672,146.38,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750747785646,37.84,146.38,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750747786751,44.6671,146.38,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750747787751,43.41993804,146.38,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747787950,45.79933804,146.38,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747788451,3.35803804,146.36,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750747788753,3.35803804,146.36,146.28,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747788952,3.35803804,146.36,146.29,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747789155,10.18623804,146.36,146.29,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747790749,10.18623804,146.36,146.31,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750747791249,6.8277,146.37,146.33,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750747793850,45.79933804,146.38,146.34,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750747794257,6.8276,146.37,146.33,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750747796251,6.8276,146.37,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750747796452,6.8276,146.37,146.31,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747796962,6.8276,146.37,146.33,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750747798061,49.2685,146.38,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750747800554,49.2685,146.38,146.32,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747800555,40.0619,146.38,146.32,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747800755,37.84,146.38,146.32,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747800962,37.84,146.38,146.34,3.35803804]
["bitfinex-derivatives","SOLF0:USTF0",1750747801368,37.84,146.38,146.35,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750747801966,37.84,146.38,146.36,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747803080,37.84,146.38,146.35,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750747804480,37.84,146.38,146.36,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747807682,37.84,146.38,146.33,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747807869,37.84,146.38,146.32,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747808783,37.84,146.38,146.34,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750747809584,37.84,146.38,146.35,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750747809783,37.84,146.38,146.33,3.35803804]
["bitfinex-derivatives","SOLF0:USTF0",1750747810183,37.84,146.38,146.3,8.32824905]
["bitfinex-derivatives","SOLF0:USTF0",1750747810184,6.8287,146.35,146.3,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747810385,3.35803804,146.36,146.29,8.32824905]
["bitfinex-derivatives","SOLF0:USTF0",1750747810386,3.35803804,146.36,146.29,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747810778,10.18633804,146.36,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750747811779,11.2654,146.37,146.3,3.35803804]
["bitfinex-derivatives","SOLF0:USTF0",1750747811984,4.4378,146.37,146.31,6.25717796]
["bitfinex-derivatives","SOLF0:USTF0",1750747812285,2.2356,146.37,146.36,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750747812489,37.84,146.38,146.34,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747812790,6.832,146.44,146.34,9.615216]
["bitfinex-derivatives","SOLF0:USTF0",1750747812791,40.25587546,146.48,146.37,3.35587546]
["bitfinex-derivatives","SOLF0:USTF0",1750747812974,2.2734,146.46,146.39,9.58663391]
["bitfinex-derivatives","SOLF0:USTF0",1750747813176,2.2734,146.46,146.4,6.23075845]
["bitfinex-derivatives","SOLF0:USTF0",1750747813389,2.2734,146.46,146.43,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750747813882,2.2734,146.46,146.42,3.35376108]
["bitfinex-derivatives","SOLF0:USTF0",1750747814483,9.0968,146.46,146.42,3.35376108]
["bitfinex-derivatives","SOLF0:USTF0",1750747814878,5.62716108,146.46,146.38,9.58451953]
["bitfinex-derivatives","SOLF0:USTF0",1750747815679,6.8246,146.44,146.4,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747815885,43.7246,146.44,146.4,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750747817090,6.8248,146.43,146.39,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750747817391,36.9,146.44,146.35,8.30767793]
["bitfinex-derivatives","SOLF0:USTF0",1750747817392,36.9,146.44,146.35,5.59229499]
["bitfinex-derivatives","SOLF0:USTF0",1750747818001,36.9,146.44,146.37,5.59229499]
["bitfinex-derivatives","SOLF0:USTF0",1750747818291,43.7246,146.44,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747819194,6.8247,146.43,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747819493,36.9,146.44,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747819888,43.7244,146.44,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747820089,36.9,146.44,146.39,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750747820690,36.9,146.44,146.38,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750747821485,36.9,146.44,146.37,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750747821798,5.59229499,146.43,146.35,5.59229499]
["bitfinex-derivatives","SOLF0:USTF0",1750747822088,6.826,146.41,146.37,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750747822983,6.826,146.41,146.22,5.59576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747822984,20.49,146.39,146.22,5.59576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747823188,36.9,146.38,146.26,5.59576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747823388,36.9,146.38,146.28,5.59576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747823586,5.59576647,146.37,146.26,5.59576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747823893,5.59576647,146.35,146.21,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747824191,5.59576647,146.3,146.22,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750747824391,36.9,146.29,146.22,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750747824598,5.59576647,146.28,146.22,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750747824787,5.59576647,146.28,146.18,595.33576647]
["bitfinex-derivatives","SOLF0:USTF0",1750747824788,5.59576647,146.26,146.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747825092,36.9,146.25,146.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747825295,6.8339,146.24,146.19,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750747825493,36.9,146.25,146.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747825996,36.9,146.25,146.2,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750747826296,36.9,146.25,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750747826494,36.9,146.25,146.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747826791,36.9,146.25,146.18,42.50780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747827903,42.50780315,146.25,146.18,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747828094,42.50780315,146.25,146.2,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747828796,49.34130315,146.25,146.2,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750747829686,42.50780315,146.25,146.17,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750747831695,49.34110315,146.25,146.2,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750747831998,42.50780315,146.25,146.17,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1750747832698,42.50780315,146.25,146.17,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750747832898,42.50780315,146.25,146.15,42.50780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747833097,2.2473,146.24,146.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750747833298,5.60780315,146.21,146.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750747833603,36.68,146.2,146.18,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750747833798,36.68,146.21,146.18,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750747834601,36.68,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750747835403,43.515,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750747835602,49.12280315,146.21,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750747836407,49.12280315,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750747836608,42.28780315,146.21,146.13,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750747837993,42.28780315,146.21,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750747838493,5.60780315,146.19,146.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750747838693,36.68,146.21,146.08,44.49660315]
["bitfinex-derivatives","SOLF0:USTF0",1750747838891,5.60780315,146.18,146.09,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747839199,42.28780315,146.18,146.08,44.49660315]
["bitfinex-derivatives","SOLF0:USTF0",1750747839397,5.60780315,146.16,146.08,38.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750747839601,5.60780315,146.14,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750747839792,42.28780315,146.14,146.05,46.66530315]
["bitfinex-derivatives","SOLF0:USTF0",1750747840100,49.12640315,146.14,146.05,46.66530315]
["bitfinex-derivatives","SOLF0:USTF0",1750747840398,49.12640315,146.14,146.08,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750747840600,42.28780315,146.14,146.05,46.66530315]
["bitfinex-derivatives","SOLF0:USTF0",1750747841192,36.68,146.14,146.05,46.66530315]
["bitfinex-derivatives","SOLF0:USTF0",1750747842297,6.8388,146.13,146.08,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750747842497,5.60780315,146.12,146.05,38.861]
["bitfinex-derivatives","SOLF0:USTF0",1750747842805,5.60780315,146.1,146.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750747843001,42.30780315,146.1,146.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747843193,42.30780315,146.1,146.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750747843698,36.7,146.1,146.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750747843903,5.60780315,146.09,146.02,38.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750747844405,5.60780315,146.07,145.99,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750747844592,36.7,146.06,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750747845191,36.7,146.06,145.97,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747845900,43.5421,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747846099,36.7,146.06,145.97,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747847297,36.7,146.06,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750747847909,36.7,146.06,145.97,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747848799,5.60780315,146.05,145.96,44.48420315]
["bitfinex-derivatives","SOLF0:USTF0",1750747849001,6.843,146.04,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750747849305,5.60780315,146.01,145.92,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747849504,5.60780315,146.01,145.97,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750747849505,36.72,146.0,145.97,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750747849706,36.72,146.0,145.93,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750747849707,36.72,146.0,145.94,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747851307,36.72,146.0,145.93,7.97890315]
["bitfinex-derivatives","SOLF0:USTF0",1750747851905,36.72,146.03,145.95,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747853006,36.72,146.03,145.95,42.32780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747853210,716.69443041,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747853411,36.72,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747853817,36.72,146.05,145.97,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747853818,36.72,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750747854316,36.72,146.05,145.97,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747855210,36.72,146.05,145.99,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747855412,36.72,146.05,145.99,42.34780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747855606,36.72,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750747856622,36.72,146.05,145.99,42.34780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747858410,36.72,146.05,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750747858614,7.0204,146.09,145.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747858816,39.0426,146.09,146.01,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747859810,39.0426,146.09,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747860011,39.0426,146.09,146.01,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747860214,36.74,146.09,146.03,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747860422,36.74,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750747860721,36.74,146.09,146.03,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747861018,36.74,146.09,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750747861225,36.74,146.09,146.03,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747861424,36.74,146.09,146.0,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750747861425,36.74,146.09,146.01,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747862123,6.8412,146.08,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747862418,36.74,146.09,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747862725,43.5807,146.09,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747862926,36.74,146.09,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747864427,43.5806,146.09,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747864621,43.5806,146.09,146.01,5.60780315]
["bitfinex-derivatives","SOLF0:USTF0",1750747864622,43.5806,146.09,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747865125,42.34780315,146.09,146.02,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750747865422,42.34780315,146.09,146.0,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750747865614,49.18880315,146.09,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747866227,3.37232205,146.08,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747866415,43.581,146.09,146.0,10.43592205]
["bitfinex-derivatives","SOLF0:USTF0",1750747866620,46.95332205,146.09,146.0,10.43592205]
["bitfinex-derivatives","SOLF0:USTF0",1750747866816,46.95332205,146.09,146.04,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747868219,46.95332205,146.09,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747869526,46.95332205,146.09,146.0,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750747869729,46.95332205,146.09,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747870125,36.74,146.09,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747870331,40.11232205,146.09,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747870832,40.11232205,146.09,146.0,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750747871133,40.11232205,146.09,146.0,10.43592205]
["bitfinex-derivatives","SOLF0:USTF0",1750747871828,46.95342205,146.09,146.0,10.43592205]
["bitfinex-derivatives","SOLF0:USTF0",1750747872425,6.8411,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747872631,3.37232205,146.07,146.0,10.43592205]
["bitfinex-derivatives","SOLF0:USTF0",1750747872929,3.37232205,146.07,146.03,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750747875129,3.37232205,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750747876036,3.37232205,146.07,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750747876332,10.21392205,146.07,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750747876532,3.37232205,146.05,145.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747877028,3.37232205,146.05,146.01,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747877432,10.21502205,146.05,146.01,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747877735,3.37232205,146.05,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747878034,40.37232205,146.05,145.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747878230,40.37232205,146.05,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747878632,40.37232205,146.05,145.99,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750747878927,40.37232205,146.05,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750747879938,47.21492205,146.05,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750747880139,3.37232205,146.03,145.93,631.43232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747880332,3.37232205,146.03,145.95,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747880629,3.37232205,146.03,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747881241,10.21592205,146.03,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747882839,3.37232205,146.03,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747883040,37.0,146.05,146.01,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750747883240,40.37232205,146.05,146.01,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750747884436,47.21482205,146.05,146.01,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750747884839,40.37232205,146.05,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750747885538,40.37232205,146.05,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747885840,40.37232205,146.05,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747886143,40.37232205,146.05,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750747886537,40.37232205,146.05,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750747887044,40.37232205,146.05,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747887240,40.37232205,146.05,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747887436,40.37232205,146.05,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747887643,47.21512205,146.05,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747887945,47.21512205,146.05,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747888943,47.21512205,146.05,146.0,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750747889136,37.0,146.05,145.97,48.73186376]
["bitfinex-derivatives","SOLF0:USTF0",1750747889538,43.8429,146.05,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747889740,3.37232205,146.04,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747889940,3.37232205,146.04,145.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750747890744,10.21562205,146.04,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750747891137,10.21562205,146.04,145.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750747891754,3.37232205,146.04,145.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750747892247,3.37232205,146.04,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747893555,10.21562205,146.04,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750747894255,3.37232205,146.04,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750747895657,3.37232205,146.04,145.98,6.27481395]
["bitfinex-derivatives","SOLF0:USTF0",1750747896154,3.37232205,146.04,145.99,6.27481395]
["bitfinex-derivatives","SOLF0:USTF0",1750747896656,3.37232205,146.04,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750747897151,47.21502205,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750747898257,47.21502205,146.05,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750747899055,47.21502205,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750747902154,47.21502205,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747902652,47.21502205,146.05,145.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750747902853,47.21502205,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747903962,6.843,146.04,145.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750747904156,40.37232205,146.05,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747904357,3.37232205,146.03,145.97,40.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747905365,37.0,146.05,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747906352,37.0,146.05,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747907466,43.8426,146.05,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750747907868,37.0,146.05,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750747908169,37.0,146.05,146.0,8.35954171]
["bitfinex-derivatives","SOLF0:USTF0",1750747908359,37.0,146.05,146.0,12.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1750747908968,37.0,146.05,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750747910861,37.0,146.05,146.01,8.35954171]
["bitfinex-derivatives","SOLF0:USTF0",1750747911170,37.0,146.05,146.01,11.73186376]
["bitfinex-derivatives","SOLF0:USTF0",1750747911468,36.44,146.08,146.02,8.35954171]
["bitfinex-derivatives","SOLF0:USTF0",1750747911669,36.44,146.08,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747912162,36.44,146.08,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750747912561,36.44,146.08,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747913171,36.44,146.1,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747913363,125.28653599,146.12,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747913569,132.12573599,146.12,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750747913767,3.37232205,146.14,146.07,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747914064,36.44,146.13,146.07,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747914469,3.37232205,146.14,146.08,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750747914769,3.37232205,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747915167,36.44,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747915569,36.44,146.12,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747916772,3.37232205,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747916965,36.44,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747917467,36.44,146.12,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747917964,36.42,146.12,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747919076,3.37232205,146.14,146.08,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750747919373,593.4442,146.17,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747919374,36.42,146.13,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747919669,39.79232205,146.14,146.08,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750747920174,39.79232205,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747920376,3.37232205,146.12,146.08,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750747921074,3.37232205,146.09,146.05,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750747921270,39.79232205,146.09,146.05,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750747921472,39.79232205,146.09,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750747921872,39.79232205,146.09,146.04,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750747922066,3.37232205,146.07,146.04,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750747922772,3.37232205,146.07,146.04,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750747923276,3.37232205,146.05,146.0,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750747923474,39.51232205,146.05,146.0,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750747923676,3.37232205,146.03,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747924174,3.37232205,146.03,146.0,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750747924977,3.37232205,146.03,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750747927372,39.51232205,146.05,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750747927871,39.51232205,146.05,146.0,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750747927872,36.14,146.05,146.0,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750747929479,36.14,146.05,146.04,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750747929678,3.37232205,146.1,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747929882,3.37232205,146.1,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747929883,36.14,146.09,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747930179,36.14,146.09,146.04,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1750747930580,36.14,146.09,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750747931473,36.14,146.08,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750747931677,36.14,146.09,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750747932483,36.14,146.09,146.04,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1750747932881,36.14,146.08,146.04,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1750747933380,3.37232205,146.1,146.04,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1750747933583,36.14,146.09,146.04,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1750747933981,3.37232205,146.08,146.01,11.73186376]
["bitfinex-derivatives","SOLF0:USTF0",1750747934177,3.37232205,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747934486,3.37232205,146.08,146.0,42.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750747934882,3.37232205,146.08,146.05,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750747935786,3.37232205,146.08,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747937688,3.37232205,146.08,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747938287,3.37232205,146.08,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747938492,3.37232205,146.06,146.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750747938791,3.37232205,146.06,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747939289,3.37232205,146.07,146.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750747939989,3.37232205,146.07,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750747940193,3.37232205,146.07,146.0,15.06764171]
["bitfinex-derivatives","SOLF0:USTF0",1750747940194,3.37232205,146.07,146.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750747940694,3.37232205,146.07,146.04,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747941874,3.37232205,146.07,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747942079,3.37232205,146.12,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747942382,3.37232205,146.12,146.03,8.35954171]
["bitfinex-derivatives","SOLF0:USTF0",1750747942586,3.37232205,146.12,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750747943188,3.37232205,146.12,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747943389,36.14,146.13,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747943584,36.14,146.13,146.07,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750747944186,36.14,146.13,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750747944686,36.14,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750747945489,36.14,146.14,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747945680,12.54932205,146.17,146.08,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747945888,36.14,146.14,146.08,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747946090,36.14,146.14,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750747946585,12.54932205,146.17,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750747946788,36.14,146.15,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750747947196,36.14,146.15,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747948883,6.8374,146.16,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747949190,36.14,146.15,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750747949490,42.9778,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750747949686,42.9778,146.15,146.07,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750747949687,39.51232205,146.15,146.07,10.25342205]
["bitfinex-derivatives","SOLF0:USTF0",1750747949886,3.37232205,146.13,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747951190,3.37232205,146.13,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747951380,10.21142205,146.13,146.08,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750747951585,10.21142205,146.13,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747951586,3.37232205,146.13,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747951986,6.8395,146.12,146.07,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747952193,36.1,146.11,146.07,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750747953092,39.47232205,146.11,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747953590,39.47232205,146.11,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747953801,3.37232205,146.09,146.01,18.63396376]
["bitfinex-derivatives","SOLF0:USTF0",1750747954591,3.37232205,146.09,146.01,10.27442205]
["bitfinex-derivatives","SOLF0:USTF0",1750747954790,10.21302205,146.09,146.01,10.27442205]
["bitfinex-derivatives","SOLF0:USTF0",1750747955396,3.37232205,146.09,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747955598,3.37232205,146.09,146.01,18.63396376]
["bitfinex-derivatives","SOLF0:USTF0",1750747955992,39.47232205,146.11,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747956307,36.1,146.1,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747956499,36.1,146.1,146.03,8.35954171]
["bitfinex-derivatives","SOLF0:USTF0",1750747956701,3.37232205,146.09,146.02,11.73186376]
["bitfinex-derivatives","SOLF0:USTF0",1750747956904,36.1,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747957996,36.1,146.1,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750747958599,36.1,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750747960204,36.1,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747961906,36.1,146.1,146.08,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750747962211,36.1,146.11,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747962409,5.75332205,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747962612,36.1,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747963110,36.1,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750747963604,36.1,146.13,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750747964613,36.1,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750747966015,36.1,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750747966310,36.1,146.13,146.07,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747966512,36.1,146.12,146.07,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747966713,6.8364,146.19,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747967014,39.47232205,146.18,146.11,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747967209,36.1,146.17,146.11,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747967514,36.1,146.17,146.08,15.15004171]
["bitfinex-derivatives","SOLF0:USTF0",1750747967515,36.1,146.17,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750747969415,36.1,146.17,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750747971710,3.37232205,146.16,146.08,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747971909,3.37232205,146.14,146.08,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747972108,3.37232205,146.14,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747972109,36.1,146.13,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747972407,3.37232205,146.12,146.04,11.73186376]
["bitfinex-derivatives","SOLF0:USTF0",1750747972918,3.37232205,146.12,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747973313,36.1,146.11,146.09,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750747973819,36.1,146.11,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750747974121,36.1,146.11,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747974520,42.94,146.11,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747975016,6.8404,146.1,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747976306,6.8407,146.09,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747976510,3.37232205,146.1,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747977225,6.8414,146.08,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747977415,36.1,146.07,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750747977824,36.1,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750747980118,36.1,146.07,146.0,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747980321,36.1,146.07,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747981523,6.8402,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747981723,36.1,146.09,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747982025,36.1,146.09,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747983125,36.1,146.09,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747984020,36.1,146.09,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747985020,36.1,146.09,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747985229,36.06,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747985621,36.06,146.1,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747986929,6.8402,146.1,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747987230,36.06,146.09,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747987432,36.08,146.09,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747988929,10.21212205,146.11,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747989129,36.08,146.1,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747990832,42.9202,146.1,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750747993336,36.08,146.1,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750747993930,36.08,146.1,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750747995734,6.8398,146.11,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750747996232,42.9203,146.1,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750747996633,6.8408,146.09,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747996833,36.08,146.1,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750747997032,36.08,146.1,146.03,7.81752205]
["bitfinex-derivatives","SOLF0:USTF0",1750747997339,42.9203,146.1,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750747998345,42.9203,146.1,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750747998636,6.8406,146.09,146.03,7.81752205]
["bitfinex-derivatives","SOLF0:USTF0",1750747998835,36.08,146.1,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750747999738,42.9205,146.1,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748001038,3.37232205,146.09,146.01,11.75918283]
["bitfinex-derivatives","SOLF0:USTF0",1750748001441,6.842,146.07,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748001626,36.08,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748003844,42.9221,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748006238,36.08,146.06,146.0,11.75918283]
["bitfinex-derivatives","SOLF0:USTF0",1750748007645,3.37232205,146.05,145.99,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748007836,3.37232205,146.03,145.97,13.07796078]
["bitfinex-derivatives","SOLF0:USTF0",1750748008036,36.08,146.02,145.97,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1750748008236,42.9243,146.02,145.97,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1750748008433,36.08,146.02,145.97,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750748008857,42.9241,146.02,145.97,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750748009546,6.8444,146.01,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748009942,36.08,146.02,145.94,5.73062205]
["bitfinex-derivatives","SOLF0:USTF0",1750748010150,42.9241,146.02,145.94,5.73062205]
["bitfinex-derivatives","SOLF0:USTF0",1750748010748,42.9241,146.02,145.97,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750748011649,42.9241,146.02,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748011943,36.08,146.02,145.94,5.73062205]
["bitfinex-derivatives","SOLF0:USTF0",1750748012252,36.02,146.04,146.0,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748012641,36.02,146.04,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748013147,36.02,146.04,146.01,10.21662205]
["bitfinex-derivatives","SOLF0:USTF0",1750748014847,36.02,146.04,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750748015742,36.02,146.04,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748015948,36.02,146.04,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748016446,36.02,146.04,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748017638,36.02,146.04,146.01,10.21652205]
["bitfinex-derivatives","SOLF0:USTF0",1750748018049,36.02,146.04,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748019149,36.02,146.04,146.01,10.21652205]
["bitfinex-derivatives","SOLF0:USTF0",1750748020756,36.02,146.04,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748021458,36.02,146.04,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748022357,6.8413,146.08,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750748022560,36.02,146.07,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750748024962,42.8617,146.07,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748025158,3.37232205,146.05,145.98,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748025462,3.37232205,146.05,145.97,11.75918283]
["bitfinex-derivatives","SOLF0:USTF0",1750748025663,3.37232205,146.05,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748026257,6.8439,146.03,145.97,10.21822205]
["bitfinex-derivatives","SOLF0:USTF0",1750748026458,36.02,146.02,145.97,10.21822205]
["bitfinex-derivatives","SOLF0:USTF0",1750748026655,36.02,146.02,145.97,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750748026962,36.02,146.02,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748027360,36.02,146.02,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748027660,36.02,146.02,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748029964,36.02,146.02,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750748030466,36.02,146.02,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748031660,36.02,146.02,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750748032964,36.02,146.02,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748034664,42.864,146.02,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748035666,36.02,146.02,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748036256,36.02,146.02,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748036464,36.02,146.02,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748036962,36.02,146.02,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750748039066,36.02,146.02,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748039760,36.02,146.02,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750748040263,36.02,146.02,145.98,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748040458,36.02,146.02,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748041870,42.8639,146.02,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748042369,6.8444,146.01,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748042567,6.8444,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748043070,6.8444,146.01,145.94,39.39232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748043265,42.8641,146.02,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748043967,3.37232205,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748044763,10.21692205,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748045468,36.02,146.02,145.95,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748045871,35.96,146.01,145.93,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750748046066,35.96,146.01,145.96,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748046272,35.96,146.01,145.98,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750748047271,35.96,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748047664,35.96,146.01,145.95,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748047866,35.96,146.01,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748048274,35.96,146.01,145.99,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750748049578,35.96,146.01,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748049868,35.96,146.01,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748050272,35.96,146.01,145.97,10.21822205]
["bitfinex-derivatives","SOLF0:USTF0",1750748050868,35.96,146.01,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748051064,35.96,146.01,145.97,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748051278,35.96,146.01,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748051481,35.96,146.04,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748051777,35.96,146.05,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748052471,35.96,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748054186,35.96,146.05,146.01,10.21652205]
["bitfinex-derivatives","SOLF0:USTF0",1750748054488,35.96,146.05,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748054671,35.96,146.05,146.01,10.21662205]
["bitfinex-derivatives","SOLF0:USTF0",1750748054873,35.96,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748055277,35.96,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748056483,35.96,146.05,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748057186,35.96,146.05,145.99,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750748057590,35.96,146.05,146.0,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748058289,35.96,146.06,146.0,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748058588,35.96,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748059084,42.8021,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748059286,42.8021,146.06,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748059481,35.96,146.06,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748059676,6.8427,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748060677,6.843,146.04,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748060980,6.843,146.04,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750748061678,10.21492205,146.05,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748063181,10.21492205,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748063386,6.8426,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748064389,42.8021,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748065693,35.96,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748065991,35.96,146.06,145.99,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748065992,35.96,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748066694,42.8024,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748067393,35.96,146.06,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748067892,35.96,146.06,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748068984,35.96,146.09,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748069184,627.12,146.11,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748069893,627.12,146.11,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748070392,633.9597,146.11,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748071890,627.12,146.11,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748072688,627.12,146.11,146.06,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748072689,627.12,146.11,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750748072897,38.1011,146.15,146.1,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748073385,38.1011,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750748073993,44.9391,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750748074500,35.9,146.15,146.12,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748074687,35.9,146.18,146.12,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748074887,35.9,146.18,146.14,10.21032205]
["bitfinex-derivatives","SOLF0:USTF0",1750748075482,42.7365,146.18,146.14,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748075686,42.7365,146.18,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748076497,6.8376,146.16,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748076702,35.9,146.18,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748076901,35.9,146.18,146.1,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748077898,42.7366,146.18,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748079198,6.837,146.17,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748079705,6.8374,146.16,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750748080691,6.8374,146.16,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748081000,3.37232205,146.17,146.1,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748081196,35.9,146.18,146.12,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748082501,35.9,146.18,146.14,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748082802,35.9,146.18,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750748083105,39.25232205,146.21,146.14,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748083600,35.88,146.21,146.14,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748083901,35.88,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748084804,42.7151,146.21,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748085396,6.8342,146.23,146.16,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748085599,42.7142,146.23,146.16,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748086098,42.7142,146.23,146.19,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750748086301,35.88,146.23,146.19,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750748087405,35.88,146.23,146.18,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748087999,42.7142,146.23,146.16,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748088205,39.25232205,146.23,146.16,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748088394,6.8351,146.21,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750748089403,6.8347,146.22,146.18,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750748090401,10.20742205,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748090703,3.37232205,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748091102,6.836,146.19,146.13,7.79052205]
["bitfinex-derivatives","SOLF0:USTF0",1750748091303,10.20832205,146.19,146.13,7.79052205]
["bitfinex-derivatives","SOLF0:USTF0",1750748091494,35.88,146.18,146.11,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748091699,35.88,146.18,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748091700,3.37232205,146.17,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748092105,6.8374,146.16,146.09,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748092509,3.37232205,146.15,146.08,41.53172205]
["bitfinex-derivatives","SOLF0:USTF0",1750748092800,3.37232205,146.15,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748092801,35.86,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748093198,3.37232205,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748094198,3.37232205,146.13,146.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750748094199,3.37232205,146.13,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748095202,42.6985,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748095508,35.86,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748096101,42.6983,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748097709,6.8388,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748097903,3.37232205,146.13,146.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750748098104,3.37232205,146.13,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750748098409,40.5905,146.14,146.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750748098410,10.21212205,146.11,146.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750748098707,35.88,146.1,146.04,5.65172205]
["bitfinex-derivatives","SOLF0:USTF0",1750748099810,35.88,146.1,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750748100205,35.88,146.1,146.02,39.25232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748100410,3.37232205,146.09,146.02,39.25232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748101008,6.8415,146.08,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748101210,6.8415,146.08,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748101409,10.21332205,146.09,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748102211,3.37232205,146.09,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750748102511,38.2564,146.1,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748102910,45.0969,146.1,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750748103113,38.2564,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748103311,35.88,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748103512,46.03212205,146.11,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748104107,10.21212205,146.11,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748104316,35.82,146.1,146.06,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748105008,35.82,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748105406,35.82,146.1,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748108915,35.82,146.1,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750748111816,35.82,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750748112220,35.82,146.1,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748112522,35.82,146.1,146.04,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750748112722,42.6606,146.1,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750748113511,42.6606,146.1,146.03,39.19232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748114013,42.6606,146.1,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750748114323,42.6606,146.1,146.03,39.19232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748114525,35.82,146.1,146.03,39.19232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748115126,42.6602,146.1,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750748115624,6.8408,146.09,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750748116312,6.8413,146.08,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748116515,35.82,146.1,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748116815,35.82,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748118529,35.82,146.1,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750748118827,35.82,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748120230,35.82,146.1,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750748120429,35.82,146.1,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748121424,35.82,146.1,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750748122430,35.82,146.1,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748124637,42.6603,146.1,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748125029,3.37232205,146.09,146.01,14.03755934]
["bitfinex-derivatives","SOLF0:USTF0",1750748125236,3.37232205,146.09,146.01,7.80952205]
["bitfinex-derivatives","SOLF0:USTF0",1750748125535,3.37232205,146.09,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750748125536,6.8414,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750748125733,3.37232205,146.07,146.0,44.4243944]
["bitfinex-derivatives","SOLF0:USTF0",1750748125933,35.84,146.06,146.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748126134,35.84,146.06,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748126836,35.84,146.06,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748127836,38.2214,146.09,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748129445,38.2214,146.09,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748129749,38.2214,146.09,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748129937,35.84,146.09,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748130138,35.84,146.09,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750748130645,35.84,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748131644,35.84,146.09,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750748139949,39.21232205,146.09,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750748140153,39.21232205,146.09,146.02,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750748140453,39.21232205,146.09,146.0,39.21232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748140751,6.8417,146.07,146.0,39.21232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748141146,10.21362205,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748141346,3.37232205,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748141751,3.37232205,146.08,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750748142046,2.3349,146.07,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750748142842,3.37232205,146.04,145.96,13.94058283]
["bitfinex-derivatives","SOLF0:USTF0",1750748143044,6.8445,146.01,145.95,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748143256,42.6245,146.01,145.97,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750748143550,35.78,146.01,145.97,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750748143939,35.78,146.01,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748146752,42.6245,146.01,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748146956,35.78,146.01,145.99,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750748147154,35.78,146.01,145.96,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748147459,35.78,146.01,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750748148554,6.8437,146.03,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750748148761,35.78,146.02,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750748149063,35.78,146.02,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748149953,35.78,146.02,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748151762,8.50515589,146.14,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748151763,35.78,146.09,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748151957,35.78,146.08,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748152454,42.6211,146.08,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748153261,42.6211,146.08,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748153758,42.6211,146.08,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748155258,35.78,146.08,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748155461,35.78,146.08,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748155963,35.78,146.08,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748156459,35.78,146.08,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748156658,35.78,146.08,146.04,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748157564,35.78,146.08,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748157954,35.78,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750748159665,42.6211,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750748159863,35.78,146.08,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748160564,6.8417,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748160757,35.78,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748161157,35.78,146.08,146.05,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750748161359,35.78,146.08,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748161652,35.78,146.08,146.05,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748161862,35.78,146.08,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748164464,35.78,146.08,146.05,10.21462205]
["bitfinex-derivatives","SOLF0:USTF0",1750748164771,35.78,146.08,146.0,12.99466078]
["bitfinex-derivatives","SOLF0:USTF0",1750748164968,35.78,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748165673,6.8416,146.07,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748166171,6.8416,146.07,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748166665,6.8416,146.07,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748167570,6.8416,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750748167775,42.6213,146.08,146.01,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748168273,42.6213,146.08,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748168575,6.8416,146.07,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748169175,6.8422,146.06,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750748169374,39.15232205,146.08,146.0,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750748169876,6.8425,146.05,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750748170077,6.8425,146.05,146.0,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750748170266,39.15232205,146.08,146.0,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750748170465,6.8423,146.06,146.0,7.98012205]
["bitfinex-derivatives","SOLF0:USTF0",1750748170878,6.8423,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748171377,6.8423,146.06,146.0,7.98012205]
["bitfinex-derivatives","SOLF0:USTF0",1750748172476,6.8423,146.06,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750748174378,6.8423,146.06,146.0,7.98012205]
["bitfinex-derivatives","SOLF0:USTF0",1750748174988,6.8423,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748175673,6.8423,146.06,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748179098,6.8423,146.06,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750748180000,6.8423,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748180201,39.15232205,146.08,146.0,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750748180496,35.78,146.08,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750748180688,6.8423,146.06,146.0,7.98012205]
["bitfinex-derivatives","SOLF0:USTF0",1750748180992,39.15232205,146.08,146.0,7.98012205]
["bitfinex-derivatives","SOLF0:USTF0",1750748181290,39.15232205,146.08,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748181997,6.8423,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750748182200,35.78,146.08,146.02,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748182497,35.78,146.08,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748182701,35.78,146.08,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750748184002,35.78,146.08,146.04,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748184493,35.78,146.08,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748186598,44.7343,146.11,146.06,10.21422205]
["bitfinex-derivatives","SOLF0:USTF0",1750748186793,6.8403,146.1,146.06,10.21422205]
["bitfinex-derivatives","SOLF0:USTF0",1750748187205,41.26672205,146.11,146.01,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748187402,41.26672205,146.11,146.03,3.37232205]
["bitfinex-derivatives","SOLF0:USTF0",1750748187594,3.37232205,146.05,145.98,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748187797,39.09468143,146.04,145.96,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748187996,35.72,146.03,145.96,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748188400,42.5639,146.03,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748189299,6.8442,146.02,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748191300,6.8444,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748191810,39.09468143,146.03,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748192307,6.8442,146.02,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750748201013,2.1982,146.07,145.98,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748201218,39.03468143,146.06,145.98,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748201710,35.66,146.06,145.98,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748201917,6.8427,146.05,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750748202314,39.03468143,146.06,145.98,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748202615,39.03468143,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748203515,6.8427,146.05,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748203712,35.66,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748204017,39.03468143,146.06,146.0,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748204707,39.03468143,146.06,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748204909,39.03468143,146.06,146.0,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748204910,35.66,146.06,146.0,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748205104,35.66,146.06,146.0,39.03468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748205318,35.66,146.06,146.02,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748205516,35.66,146.09,146.02,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748205713,35.66,146.09,146.04,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748206112,35.66,146.09,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748209321,35.66,146.09,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748214427,35.66,146.09,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750748215913,42.4994,146.12,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750748216118,35.66,146.12,146.06,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748216925,35.66,146.12,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748217737,35.66,146.12,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750748218217,35.66,146.12,146.06,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748220629,3.37468143,146.14,146.06,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748220931,37.9296,146.15,146.08,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748221135,37.9296,146.15,146.11,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750748222034,37.9296,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748222536,35.64,146.15,146.08,39.01468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748222833,3.37468143,146.14,146.05,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750748223033,6.839,146.13,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748224137,10.21318143,146.14,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748224633,3.37468143,146.12,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748224832,3.37468143,146.12,146.05,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750748225137,3.37468143,146.1,146.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750748225328,38.93468143,146.1,146.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750748225527,35.56,146.1,146.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750748225728,35.56,146.1,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748226532,35.56,146.1,146.04,39.01468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748226738,3.37468143,146.18,146.08,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748226938,10.22168143,146.23,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748227134,3.37468143,146.23,146.17,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748227437,3.37468143,146.21,146.14,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750748227637,35.56,146.2,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748228326,35.56,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748228829,35.56,146.2,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750748228830,42.3956,146.2,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750748229026,3.37468143,146.19,146.11,38.93468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748229623,10.21098143,146.19,146.11,38.93468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748230239,10.21098143,146.19,146.14,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750748233634,42.3956,146.2,146.11,38.93468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748233834,45.77028143,146.2,146.13,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748234038,35.56,146.2,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748234542,35.56,146.2,146.13,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748234739,35.56,146.2,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748234938,42.3955,146.2,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748235340,3.37468143,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748235541,3.37468143,146.19,146.11,38.93468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748235944,6.8365,146.18,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748236929,6.8365,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748237133,6.8371,146.17,146.11,38.93468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748237330,10.21178143,146.17,146.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750748237544,3.37468143,146.17,146.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750748237744,6.8387,146.14,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748237946,3.37468143,146.13,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748238340,35.54,146.14,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748238539,35.54,146.14,146.08,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748238938,35.54,146.14,146.11,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750748239139,35.54,146.14,146.08,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748240045,35.54,146.14,146.08,5.64478143]
["bitfinex-derivatives","SOLF0:USTF0",1750748240247,35.54,146.14,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748240639,42.3769,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748240840,35.54,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748241342,42.377,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748242349,10.21218143,146.16,146.09,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750748242751,10.21328143,146.14,146.09,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750748244053,35.54,146.13,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750748244253,35.54,146.13,146.07,38.91468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748244955,35.54,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748244956,42.379,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748245347,35.54,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748246154,35.54,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748246354,35.54,146.13,146.07,38.91468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748246558,35.54,146.13,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748246751,38.91468143,146.16,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748247055,45.75218143,146.16,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748247255,45.75218143,146.16,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748250859,45.75218143,146.16,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748251058,42.3775,146.16,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748251659,35.54,146.16,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748251956,35.54,146.16,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748253065,6.8369,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748254763,3.37468143,146.16,146.09,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748255264,3.37468143,146.16,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748255852,38.91468143,146.18,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748256363,6.8375,146.16,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748256564,6.8375,146.16,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750748258170,6.8371,146.17,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750748258462,35.54,146.18,146.11,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748259269,6.837,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748259470,35.54,146.18,146.11,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748259872,42.3766,146.18,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748261169,6.837,146.17,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748262971,6.837,146.17,146.1,10.75356078]
["bitfinex-derivatives","SOLF0:USTF0",1750748262972,42.3766,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748263167,35.54,146.18,146.11,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748263356,35.54,146.18,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750748265076,35.46,146.23,146.17,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748265581,10.20948143,146.22,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748266271,10.20948143,146.22,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748266272,6.8347,146.22,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748266476,6.8347,146.22,146.14,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748266664,6.835,146.21,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748266863,6.835,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748267074,38.83468143,146.23,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748267267,6.8347,146.22,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748267672,6.8347,146.22,146.18,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750748268769,590.7,146.26,146.15,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748268971,38.83468143,146.27,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748269279,5.01555407,146.26,146.18,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748269473,6.8329,146.26,146.21,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750748269778,6.8329,146.26,146.18,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748270172,6.8329,146.26,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750748270368,35.46,146.27,146.17,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1750748270575,35.46,146.27,146.2,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748270873,35.46,146.27,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750748271569,35.46,146.27,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748271875,35.46,146.27,146.22,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748272171,35.46,146.27,146.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750748272363,6.8332,146.25,146.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750748272568,10.20788143,146.25,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748273274,3.37468143,146.25,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748273983,6.8335,146.25,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750748274481,38.83468143,146.27,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748274868,35.46,146.27,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748275377,42.2924,146.27,146.21,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748275971,6.8327,146.26,146.21,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748276969,42.2924,146.27,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750748277476,42.2924,146.27,146.21,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748277778,42.2924,146.27,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750748279581,6.8327,146.26,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750748280472,6.8337,146.24,146.17,43.40338143]
["bitfinex-derivatives","SOLF0:USTF0",1750748280774,3.37468143,146.26,146.17,43.40338143]
["bitfinex-derivatives","SOLF0:USTF0",1750748280976,35.46,146.27,146.21,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748281578,35.46,146.27,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750748282181,35.46,146.27,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748282782,35.46,146.27,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750748282981,42.2924,146.27,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750748283975,6.8328,146.26,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748284176,35.46,146.27,146.19,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748284486,35.46,146.27,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750748284686,35.46,146.27,146.21,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748284987,35.46,146.27,146.23,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748285181,5.58398143,146.3,146.23,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748285182,37.5693,146.3,146.23,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748285778,37.5693,146.3,146.27,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750748286890,593.99468143,146.32,146.25,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748287183,629.35468143,146.32,146.23,5.58048143]
["bitfinex-derivatives","SOLF0:USTF0",1750748287488,6.8316,146.29,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748287686,629.35468143,146.32,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748287873,6.8312,146.3,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748288689,6.8313,146.29,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748289086,3.37468143,146.31,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748289389,6.8309,146.3,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748290181,6.8313,146.29,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748290382,6.8313,146.29,146.23,5.58048143]
["bitfinex-derivatives","SOLF0:USTF0",1750748291788,6.8313,146.29,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750748292691,6.831,146.3,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748294587,10.20528143,146.31,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748295084,3.37468143,146.31,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748295292,625.98,146.32,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748295485,625.98,146.32,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748295486,6.8305,146.31,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748295686,629.35468143,146.32,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748296793,6.8305,146.31,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748297592,6.8308,146.3,146.27,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750748297788,629.35468143,146.32,146.27,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750748297989,629.35468143,146.32,146.24,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748298194,6.8305,146.31,146.24,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748298586,6.8305,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748299697,6.8309,146.3,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748300094,629.35468143,146.32,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750748300294,636.18468143,146.32,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750748301290,6.8305,146.31,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750748302091,6.8309,146.3,146.26,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750748302700,6.8314,146.29,146.26,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750748303195,6.831,146.3,146.27,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750748303493,763.49468143,146.32,146.25,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748304698,6.8307,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748305200,763.49468143,146.32,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748305403,760.12,146.32,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748305899,632.8099,146.32,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748306092,625.98,146.32,146.25,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748306294,632.8099,146.32,146.25,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748306901,6.8304,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748310410,625.98,146.32,146.27,3.37468143]
["bitfinex-derivatives","SOLF0:USTF0",1750748310600,629.34059673,146.32,146.24,3.36059673]
["bitfinex-derivatives","SOLF0:USTF0",1750748310800,625.98,146.32,146.24,3.36059673]
["bitfinex-derivatives","SOLF0:USTF0",1750748311102,3.36059673,146.31,146.24,3.36059673]
["bitfinex-derivatives","SOLF0:USTF0",1750748311297,10.19119673,146.31,146.24,3.36059673]
["bitfinex-derivatives","SOLF0:USTF0",1750748311604,6.8306,146.31,146.24,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748312105,42.19,146.32,146.26,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748312407,42.19,146.32,146.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750748312704,42.19,146.32,146.26,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748313098,42.19,146.32,146.28,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750748313708,35.36,146.32,146.29,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750748314202,35.36,146.32,146.28,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748314704,35.36,146.32,146.29,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750748315507,35.36,146.32,146.3,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750748320095,35.36,146.32,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748320397,40.36444358,146.35,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748320597,35.3,146.35,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748320811,3.3615465,146.36,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748321007,40.36472318,146.35,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748321211,35.3,146.35,146.31,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748321912,35.3,146.35,146.28,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750748322113,3.3615465,146.34,146.27,5.6032465]
["bitfinex-derivatives","SOLF0:USTF0",1750748322310,3.3615465,146.34,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750748322606,3.3615465,146.32,146.24,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750748322800,35.3,146.31,146.24,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750748323005,42.1305,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748323314,35.3,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748323505,42.1306,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748325306,35.3,146.31,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748325505,3.3615465,146.3,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748325701,3.3615465,146.3,146.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750748325906,3.3615465,146.3,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748326308,6.832,146.28,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748326609,35.3,146.27,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748328008,35.3,146.27,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748329414,35.3,146.27,146.21,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748329608,3.3615465,146.26,146.18,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748330117,6.8335,146.25,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748330306,3.3615465,146.26,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748330507,6.8341,146.23,146.19,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750748330708,35.3,146.23,146.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750748330916,38.6615465,146.23,146.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750748331211,35.3,146.23,146.15,5.5897465]
["bitfinex-derivatives","SOLF0:USTF0",1750748331416,38.6615465,146.23,146.15,5.5897465]
["bitfinex-derivatives","SOLF0:USTF0",1750748331617,45.4958465,146.23,146.18,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750748332204,38.6615465,146.23,146.15,13.97660728]
["bitfinex-derivatives","SOLF0:USTF0",1750748332520,35.3,146.23,146.17,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748332919,35.3,146.23,146.2,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750748334511,35.3,146.23,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748335322,35.3,146.26,146.19,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748335519,35.3,146.26,146.21,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748336422,35.3,146.26,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750748336616,35.3,146.26,146.21,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748336920,35.3,146.26,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750748337425,35.3,146.26,146.21,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748339929,35.3,146.26,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748340836,35.3,146.26,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750748341134,35.3,146.26,146.2,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748341337,35.3,146.26,146.22,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748341733,35.3,146.29,146.24,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748343127,590.14,146.3,146.24,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748343332,35.3,146.29,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750748344632,35.3,146.29,146.27,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750748344831,35.3,146.29,146.24,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748345432,35.3,146.29,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750748348342,35.3,146.29,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750748348739,6.8324,146.27,146.2,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748348937,3.3615465,146.28,146.2,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748349133,35.3,146.29,146.22,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748350034,35.3,146.29,146.22,38.6015465]
["bitfinex-derivatives","SOLF0:USTF0",1750748350342,35.3,146.29,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750748351845,35.3,146.29,146.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748352047,38.6615465,146.29,146.21,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748353343,38.6615465,146.29,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750748353646,38.6615465,146.29,146.21,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748353945,38.6615465,146.29,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748354146,38.6615465,146.29,146.23,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748354147,35.3,146.29,146.23,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748354545,35.3,146.29,146.23,38.6015465]
["bitfinex-derivatives","SOLF0:USTF0",1750748354849,35.3,146.29,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748355445,35.3,146.29,146.23,38.6015465]
["bitfinex-derivatives","SOLF0:USTF0",1750748355748,35.3,146.29,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748356445,42.1313,146.29,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748357543,42.1313,146.29,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748357845,35.3,146.29,146.23,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748358041,35.3,146.29,146.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748358042,38.6615465,146.29,146.2,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748358249,6.833,146.26,146.2,38.6015465]
["bitfinex-derivatives","SOLF0:USTF0",1750748359641,6.833,146.26,146.22,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750748361151,6.833,146.26,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748361557,42.0733,146.25,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748362949,35.24,146.25,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750748363551,42.0732,146.25,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748366963,38.6015465,146.25,146.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748367255,38.6015465,146.25,146.16,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748367256,3.3615465,146.23,146.16,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748367558,6.8354,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748367751,42.0954,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748369750,42.0954,146.21,146.15,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750748369751,35.26,146.21,146.16,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748371754,3.3615465,146.24,146.16,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748371961,38.6215465,146.24,146.16,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748372364,45.4554465,146.24,146.17,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748373366,45.4554465,146.24,146.2,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750748374061,42.0939,146.24,146.2,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750748375165,6.8342,146.23,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750748378363,3.3615465,146.22,146.15,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748378553,3.3615465,146.22,146.14,51.66640728]
["bitfinex-derivatives","SOLF0:USTF0",1750748378758,3.3615465,146.2,146.12,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748379058,42.036,146.19,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748379461,42.036,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748379659,35.2,146.19,146.12,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748380067,3.3615465,146.18,146.12,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748380363,10.1982465,146.18,146.09,16.13390728]
["bitfinex-derivatives","SOLF0:USTF0",1750748380565,10.1982465,146.18,146.09,51.33390728]
["bitfinex-derivatives","SOLF0:USTF0",1750748380762,10.1982465,146.18,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748381761,10.1982465,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748382057,10.1982465,146.18,146.11,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748382260,10.1982465,146.18,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748383062,3.3615465,146.18,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750748383256,35.2,146.19,146.09,39.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750748383257,3.3615465,146.16,146.09,39.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750748383461,3.3615465,146.14,146.06,46.94840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748383659,38.5615465,146.14,146.06,46.94840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748384168,45.4000465,146.14,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750748384367,45.4000465,146.14,146.06,38.5615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748384571,38.5615465,146.14,146.06,38.5615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748384958,38.5615465,146.14,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750748385158,35.2,146.14,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750748385362,35.2,146.14,146.08,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748385864,35.2,146.14,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750748386364,45.3998465,146.14,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748386968,6.8405,146.1,146.04,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748387169,35.22,146.1,146.03,5.5779465]
["bitfinex-derivatives","SOLF0:USTF0",1750748387865,35.22,146.1,146.06,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750748388474,35.22,146.1,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748388862,38.5815465,146.1,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748391779,38.5815465,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750748392280,38.5815465,146.1,146.03,5.5779465]
["bitfinex-derivatives","SOLF0:USTF0",1750748392480,38.5815465,146.1,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750748392778,38.5815465,146.1,146.03,5.5779465]
["bitfinex-derivatives","SOLF0:USTF0",1750748392982,38.5815465,146.1,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750748393279,38.5815465,146.1,146.03,5.5779465]
["bitfinex-derivatives","SOLF0:USTF0",1750748393474,38.5815465,146.1,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750748394280,38.5815465,146.1,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748394582,38.5815465,146.1,146.03,5.5779465]
["bitfinex-derivatives","SOLF0:USTF0",1750748395179,38.5815465,146.1,146.03,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750748395381,3.3615465,146.08,146.01,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1750748395878,3.3615465,146.08,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750748396083,3.3615465,146.08,146.01,37.551]
["bitfinex-derivatives","SOLF0:USTF0",1750748396380,3.3615465,146.06,146.01,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750748396583,38.5815465,146.06,146.01,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750748396878,38.5815465,146.06,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748397276,38.5815465,146.06,145.98,5.6910465]
["bitfinex-derivatives","SOLF0:USTF0",1750748397881,38.5815465,146.06,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748398581,38.5815465,146.06,145.98,5.6910465]
["bitfinex-derivatives","SOLF0:USTF0",1750748399081,38.5815465,146.06,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750748400678,38.5815465,146.06,145.98,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750748400871,42.0621,146.06,145.98,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750748401077,3.3615465,146.02,145.96,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750748401273,35.24,146.01,145.95,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750748401571,3.3615465,146.0,145.92,37.5205]
["bitfinex-derivatives","SOLF0:USTF0",1750748401771,3.3615465,146.0,145.92,40.8820465]
["bitfinex-derivatives","SOLF0:USTF0",1750748403286,3.3615465,146.02,145.94,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748403472,35.24,146.04,145.92,40.8820465]
["bitfinex-derivatives","SOLF0:USTF0",1750748403680,35.24,146.04,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750748403987,35.24,146.04,145.97,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748405186,35.24,146.04,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750748406490,35.24,146.04,145.97,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748406491,35.24,146.04,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748406990,35.24,146.04,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748407889,35.24,146.04,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748408489,35.24,146.04,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750748409687,35.24,146.04,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748411687,35.24,146.04,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748412286,35.24,146.04,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748412587,37.4621,146.07,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748413178,37.4621,146.07,145.98,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750748413375,37.4621,146.07,146.0,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748414086,44.3039,146.07,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748414789,6.8421,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748415484,6.8421,146.06,146.01,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750748415785,6.8427,146.05,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748416093,6.8427,146.05,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750748416881,6.8427,146.05,146.01,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750748417279,6.8427,146.05,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748417478,6.8427,146.05,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748417798,6.8427,146.05,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748418089,3.3615465,146.06,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750748418694,3.3615465,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748419497,10.2036465,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748420199,3.3615465,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748420599,3.3615465,146.06,146.0,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748421498,10.2037465,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748424101,6.8422,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748424302,10.2037465,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748427907,6.8433,146.04,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748428107,10.2048465,146.04,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748428703,3.3615465,146.04,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748432608,10.2037465,146.06,145.99,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748432907,10.2037465,146.06,145.98,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750748433112,10.2037465,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748433415,6.8426,146.05,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748434010,10.2037465,146.06,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750748434201,35.2,146.07,145.98,7.9101465]
["bitfinex-derivatives","SOLF0:USTF0",1750748434403,45.4032465,146.07,146.03,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750748435207,45.4032465,146.07,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748435609,45.4032465,146.07,145.99,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748436317,35.2,146.07,145.99,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748436915,35.2,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750748438216,35.2,146.07,146.0,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748439313,35.2,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748441317,35.14,146.1,146.05,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748441812,35.14,146.1,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750748443909,35.14,146.1,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748444516,35.14,146.1,146.03,18.61480728]
["bitfinex-derivatives","SOLF0:USTF0",1750748444915,10.2023465,146.09,146.03,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750748445118,3.3615465,146.07,146.01,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748445617,3.3615465,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750748448623,10.2031465,146.07,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750748448927,3.3615465,146.07,146.01,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748449130,35.14,146.06,146.0,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748449427,41.9822,146.06,146.01,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750748449618,3.3615465,146.05,145.99,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748449818,3.3615465,146.05,145.98,50.55356078]
["bitfinex-derivatives","SOLF0:USTF0",1750748450312,10.2041465,146.05,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750748450518,3.3615465,146.05,145.98,50.55356078]
["bitfinex-derivatives","SOLF0:USTF0",1750748450818,3.3615465,146.05,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748451514,10.2040465,146.05,146.0,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750748452428,10.2040465,146.05,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748452720,35.14,146.06,145.99,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748452912,35.14,146.06,145.99,11.74840728]
["bitfinex-derivatives","SOLF0:USTF0",1750748454435,35.14,146.06,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748455128,35.14,146.06,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750748456234,35.14,146.06,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750748456423,3.3615465,146.05,145.99,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748457029,3.3615465,146.05,145.98,53.91510728]
["bitfinex-derivatives","SOLF0:USTF0",1750748457229,10.2044465,146.05,146.0,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750748458334,3.3615465,146.05,145.99,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748458625,3.3615465,146.03,145.97,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748458929,35.14,146.02,145.97,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748459230,35.14,146.02,145.96,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748459430,41.9842,146.02,145.98,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750748460116,35.14,146.02,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748460426,3.3615465,145.99,145.94,13.12016078]
["bitfinex-derivatives","SOLF0:USTF0",1750748460931,3.3615465,145.99,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748461235,35.14,145.98,145.93,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748461419,35.14,145.98,145.92,43.52686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748461625,35.14,145.98,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748461626,6.8464,145.97,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748461821,35.14,145.98,145.91,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748462429,3.3615465,145.97,145.91,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748462627,3.3615465,145.95,145.89,13.06236078]
["bitfinex-derivatives","SOLF0:USTF0",1750748462836,35.16,145.94,145.89,13.06236078]
["bitfinex-derivatives","SOLF0:USTF0",1750748463240,22.18905589,146.07,145.89,8.0370465]
["bitfinex-derivatives","SOLF0:USTF0",1750748463446,22.18905589,146.07,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748463447,3.3615465,145.99,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748463648,35.16,145.98,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748464445,35.16,145.98,145.93,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750748465343,35.16,145.98,145.93,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748465547,35.16,146.01,145.93,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748465742,35.16,146.01,145.95,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748466049,35.16,146.01,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748466351,35.16,146.01,145.94,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748466554,6.8446,146.01,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748466747,42.0046,146.01,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748467244,6.8449,146.0,145.94,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748467444,6.8449,146.0,145.93,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748467645,3.3615465,146.0,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748467835,6.8455,145.99,145.94,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750748468852,6.8455,145.99,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748469051,10.2065465,146.0,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748469549,3.3615465,145.98,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748470844,3.3615465,145.98,145.95,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750748471248,3.3615465,145.98,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748471451,3.3615465,145.98,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748472542,3.3615465,145.98,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750748472952,3.3615465,145.98,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748473555,35.12,145.97,145.92,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750748473752,3.3615465,145.94,145.89,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748473947,3.3615465,145.94,145.87,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748474143,3.3615465,145.94,145.91,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750748474642,3.3615465,145.94,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750748474850,3.3615465,145.96,145.88,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748475854,3.3615465,145.96,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750748476553,3.3615465,145.96,145.92,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750748477458,3.3615465,145.96,145.93,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750748478556,3.3615465,145.94,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748478750,3.3615465,145.94,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748479060,2.2815,145.98,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748479061,3.3615465,145.92,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748479253,3.3615465,145.9,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748479961,3.3615465,145.9,145.85,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750748480158,35.12,145.91,145.84,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748480457,35.12,145.91,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750748480458,3.3615465,145.89,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750748480850,6.8505,145.88,145.83,13.14952715]
["bitfinex-derivatives","SOLF0:USTF0",1750748481043,10.2120465,145.88,145.83,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750748481455,3.3615465,145.88,145.84,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750748481656,2.3706,145.9,145.84,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750748481846,2.3706,145.9,145.82,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748482042,3.3615465,145.9,145.83,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748482247,38.4815465,145.91,145.83,9.65837365]
["bitfinex-derivatives","SOLF0:USTF0",1750748483159,45.3306465,145.91,145.86,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750748483659,38.4815465,145.91,145.83,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748484054,38.4815465,145.91,145.82,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748484258,6.8498,145.9,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750748484557,38.4815465,145.91,145.82,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748485059,6.8496,145.9,145.82,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748485356,3.3615465,145.89,145.81,14.38137365]
["bitfinex-derivatives","SOLF0:USTF0",1750748486059,10.2119465,145.89,145.81,14.38137365]
["bitfinex-derivatives","SOLF0:USTF0",1750748486259,10.2119465,145.89,145.81,8.0845465]
["bitfinex-derivatives","SOLF0:USTF0",1750748486260,3.3615465,145.89,145.81,8.0845465]
["bitfinex-derivatives","SOLF0:USTF0",1750748486656,35.12,145.91,145.83,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748486853,35.12,145.91,145.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750748487055,35.12,145.91,145.85,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748488364,35.14,145.93,145.86,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748488564,35.14,145.93,145.84,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748488755,35.14,145.93,145.87,3.3615465]
["bitfinex-derivatives","SOLF0:USTF0",1750748488955,35.14,145.94,145.91,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750748489155,35.14,145.94,145.88,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750748489563,35.14,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750748490558,41.9878,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750748490755,41.9878,145.94,145.89,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750748491862,35.14,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750748492062,3.3615465,145.93,145.88,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750748492463,10.2097465,145.93,145.88,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750748492665,10.2097465,145.93,145.88,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750748493461,35.14,145.94,145.86,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750748493462,3.3615465,145.91,145.86,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750748493660,3.3615465,145.91,145.84,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750748493661,35.14,145.9,145.84,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750748494459,35.14,145.9,145.86,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750748494664,35.14,145.9,145.84,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750748495766,35.14,145.9,145.87,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750748496365,35.14,145.9,145.88,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750748496578,35.14,145.9,145.84,8.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1750748496867,35.14,145.9,145.84,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750748497674,35.14,145.9,145.87,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750748499273,35.14,145.9,145.86,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750748499471,38.5015465,145.9,145.84,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750748500567,38.5015465,145.9,145.84,8.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1750748501468,45.3514465,145.9,145.85,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750748501659,35.14,145.9,145.84,8.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1750748501862,38.5015465,145.9,145.84,8.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1750748502162,38.5015465,145.9,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748502860,45.3511465,145.9,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748503168,41.9896,145.9,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748503359,45.3511465,145.9,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748503671,45.3511465,145.9,145.84,8.63312715]
["bitfinex-derivatives","SOLF0:USTF0",1750748503672,6.8501,145.89,145.85,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750748503974,38.5015465,145.9,145.85,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750748504272,45.3513465,145.9,145.85,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750748504775,38.5015465,145.9,145.85,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748505275,38.5015465,145.9,145.87,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750748505974,38.5015465,145.9,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750748506476,38.5015465,145.9,145.87,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750748506662,35.14,145.9,145.85,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748506975,35.14,145.9,145.87,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750748508974,35.14,145.9,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748509367,42.0084,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750748509571,35.16,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750748511578,42.0083,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750748513173,35.16,145.94,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748513375,35.16,145.94,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748514074,35.16,145.94,145.9,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748514280,35.16,145.94,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748514778,35.16,145.94,145.9,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748515078,35.16,145.94,145.9,13.14622715]
["bitfinex-derivatives","SOLF0:USTF0",1750748516072,35.16,145.94,145.9,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748516270,35.16,145.94,145.91,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748516477,35.16,145.94,145.92,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748516677,38.5015465,145.97,145.93,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748517776,45.3480465,145.97,145.93,13.14492715]
["bitfinex-derivatives","SOLF0:USTF0",1750748518883,6.8468,145.96,145.92,13.14522715]
["bitfinex-derivatives","SOLF0:USTF0",1750748519187,3.3615465,145.95,145.91,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748519486,10.2091465,145.95,145.91,13.14592715]
["bitfinex-derivatives","SOLF0:USTF0",1750748520079,10.2091465,145.95,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750748520279,10.2091465,145.95,145.91,13.14592715]
["bitfinex-derivatives","SOLF0:USTF0",1750748520592,3.3615465,145.95,145.91,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748520778,3.3615465,145.93,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748520976,3.3615465,145.91,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748521280,38.5015465,145.91,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748521480,38.5015465,145.91,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748521680,6.8496,145.9,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748521890,3.3615465,145.89,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748522492,3.3615465,145.9,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748523288,6.8504,145.89,145.86,13.14792715]
["bitfinex-derivatives","SOLF0:USTF0",1750748523596,3.3615465,145.9,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748524093,35.14,145.91,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748524281,35.14,145.91,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748524487,35.14,145.91,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748524689,3.3615465,145.9,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748525093,35.14,145.91,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748525286,35.14,145.91,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748525888,35.14,145.91,145.89,13.14662715]
["bitfinex-derivatives","SOLF0:USTF0",1750748527196,35.14,145.91,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748528902,41.9894,145.91,145.89,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748529100,3.3615465,145.9,145.88,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748529301,3.3615465,145.9,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748529492,6.8503,145.89,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748530396,5.7627465,145.9,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748530898,5.7627465,145.9,145.87,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748532601,5.7627465,145.9,145.87,13.14762715]
["bitfinex-derivatives","SOLF0:USTF0",1750748533097,5.7627465,145.9,145.87,13.14752715]
["bitfinex-derivatives","SOLF0:USTF0",1750748533503,5.7627465,145.9,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748534001,5.7627465,145.9,145.87,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750748535608,12.6124465,145.9,145.87,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750748536005,3.3615465,145.88,145.86,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748536303,35.12,145.87,145.85,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748537100,35.12,145.87,145.84,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748537300,35.12,145.87,145.85,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748537701,35.12,145.87,145.85,13.14862715]
["bitfinex-derivatives","SOLF0:USTF0",1750748538999,35.12,145.87,145.85,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748541006,10.2129465,145.86,145.84,6.29682715]
["bitfinex-derivatives","SOLF0:USTF0",1750748541212,3.3615465,145.86,145.83,6.35502354]
["bitfinex-derivatives","SOLF0:USTF0",1750748541413,38.4815465,145.87,145.8,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748541711,45.3327465,145.87,145.82,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748542007,38.4815465,145.87,145.82,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748542309,38.4815465,145.87,145.81,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748543203,3.38389399,145.83,145.8,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748543406,35.12,145.82,145.77,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748543604,38.50376934,145.84,145.77,8.38686078]
["bitfinex-derivatives","SOLF0:USTF0",1750748543805,6.8531,145.83,145.78,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750748544302,6.855,145.79,145.76,10.57246078]
["bitfinex-derivatives","SOLF0:USTF0",1750748544504,35.12,145.84,145.76,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750748544505,2.3469,145.83,145.76,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1750748544799,35.12,145.84,145.78,3.38376934]
["bitfinex-derivatives","SOLF0:USTF0",1750748545208,3.38376934,145.85,145.77,14.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1750748545401,6.8524,145.84,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750748546403,6.8524,145.84,145.8,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750748546707,38.50376934,145.85,145.77,5.65026934]
["bitfinex-derivatives","SOLF0:USTF0",1750748546708,38.50376934,145.85,145.77,14.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1750748547211,38.50376934,145.85,145.77,10.65336078]
["bitfinex-derivatives","SOLF0:USTF0",1750748547814,38.50376934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748548807,45.35586934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748549005,45.35586934,145.85,145.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750748549403,6.8524,145.84,145.77,14.03713012]
["bitfinex-derivatives","SOLF0:USTF0",1750748549807,38.50376934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748550012,45.35596934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748550214,38.50376934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748551213,45.35586934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748551513,38.50376934,145.85,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748552120,6.8524,145.84,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750748553411,38.50376934,145.85,145.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750748553601,35.12,145.85,145.78,3.38376934]
["bitfinex-derivatives","SOLF0:USTF0",1750748554111,35.12,145.85,145.77,10.65336078]
["bitfinex-derivatives","SOLF0:USTF0",1750748554307,35.12,145.85,145.78,3.38376934]
["bitfinex-derivatives","SOLF0:USTF0",1750748554510,595.34499686,145.84,145.71,12.45821142]
["bitfinex-derivatives","SOLF0:USTF0",1750748554710,37.3734,145.83,145.72,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750748555006,38.50499686,145.82,145.73,3.38499686]
["bitfinex-derivatives","SOLF0:USTF0",1750748555204,38.50499686,145.82,145.74,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750748555711,35.12,145.82,145.74,37.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750748555912,35.12,145.83,145.74,40.87959686]
["bitfinex-derivatives","SOLF0:USTF0",1750748557413,35.12,145.83,145.74,37.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750748557622,3.38499686,145.82,145.74,37.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750748557808,10.23839686,145.82,145.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750748558113,35.12,145.83,145.76,3.38499686]
["bitfinex-derivatives","SOLF0:USTF0",1750748558322,35.12,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750748559414,35.12,145.83,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750748560212,35.12,145.83,145.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750748560417,3.38499686,145.84,145.81,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750748561625,3.38499686,145.86,145.78,38.50499686]
["bitfinex-derivatives","SOLF0:USTF0",1750748561830,35.58,145.87,145.8,3.38499686]
["bitfinex-derivatives","SOLF0:USTF0",1750748562119,3.38499686,145.88,145.8,3.38499686]
["bitfinex-derivatives","SOLF0:USTF0",1750748562506,35.58,145.89,145.82,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748562819,35.58,145.89,145.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750748563219,35.58,145.89,145.85,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750748563415,35.58,145.89,145.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750748563616,3.3810379,145.88,145.83,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750748563815,42.4302,145.89,145.84,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750748564015,3.3810379,145.88,145.84,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750748564414,10.2316379,145.88,145.83,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1750748564716,3.3810379,145.84,145.79,37.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750748564921,3.3810379,145.84,145.79,44.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750748565123,3.3810379,145.84,145.79,37.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750748565516,3.3810379,145.84,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750748566826,3.3810379,145.84,145.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750748567319,35.58,145.85,145.79,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750748568525,35.58,145.85,145.82,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750748573130,35.58,145.85,145.79,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750748574726,35.58,145.85,145.79,5.6548379]
["bitfinex-derivatives","SOLF0:USTF0",1750748574925,8.50515589,145.94,145.79,5.6548379]
["bitfinex-derivatives","SOLF0:USTF0",1750748574926,38.9610379,145.91,145.83,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748575122,38.9610379,145.91,145.85,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748575524,38.9610379,145.91,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748575930,38.9610379,145.91,145.87,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750748577133,45.8101379,145.91,145.83,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748577527,38.9610379,145.91,145.83,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748577733,38.9610379,145.91,145.81,17.06311142]
["bitfinex-derivatives","SOLF0:USTF0",1750748577925,38.9610379,145.91,145.84,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748578736,45.8101379,145.91,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750748579735,38.9610379,145.91,145.84,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748579933,38.9610379,145.91,145.81,17.06311142]
["bitfinex-derivatives","SOLF0:USTF0",1750748580238,45.8104379,145.91,145.86,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750748580530,38.9610379,145.91,145.84,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748580734,35.58,145.91,145.86,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748581751,4.6424,145.95,145.86,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748582040,35.58,145.94,145.88,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748582442,35.58,145.94,145.91,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750748582846,35.58,145.94,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748583139,35.58,145.97,145.9,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748583742,156.79746695,146.0,145.92,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748583933,156.79746695,146.0,145.94,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748584234,35.58,146.0,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750748584440,35.58,146.0,145.94,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748584836,35.58,146.0,145.94,7.8887379]
["bitfinex-derivatives","SOLF0:USTF0",1750748585236,35.58,146.03,145.96,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748585640,35.58,146.03,145.98,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748586034,2.254,146.05,145.98,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748586239,45.8032379,146.06,145.98,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748586742,45.8032379,146.06,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750748587041,38.9410379,146.09,145.97,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748587247,35.56,146.09,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748587438,35.56,146.09,146.02,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748587639,35.56,146.09,146.04,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748588035,2.2462,146.11,146.06,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748588344,37.95,146.13,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750748588746,37.95,146.13,146.06,3.3810379]
["bitfinex-derivatives","SOLF0:USTF0",1750748588939,35.56,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748589838,2.3627,146.14,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748590542,2.3627,146.14,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748591336,35.56,146.16,146.07,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748591536,35.56,146.16,146.09,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748591840,35.56,146.16,146.09,41.19443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748592431,35.56,146.16,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748592834,41.17443474,146.16,146.09,42.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750748593033,41.17443474,146.16,146.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748593436,6.8379,146.15,146.09,42.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750748593933,6.8379,146.15,146.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748594742,6.8379,146.15,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748595344,6.8379,146.15,146.09,42.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750748595646,6.8379,146.15,146.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748596041,48.01183474,146.16,146.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748596237,35.56,146.16,146.09,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750748596436,35.56,146.16,146.1,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748597253,35.56,146.16,146.12,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750748602451,35.56,146.16,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748602645,35.56,146.16,146.1,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748603152,6.98,146.18,146.1,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748603555,6.98,146.18,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748603850,35.56,146.19,146.12,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748604152,35.56,146.19,146.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750748605852,35.56,146.19,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750748606048,35.56,146.19,146.13,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750748606556,35.54,146.22,146.16,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748608244,35.54,146.22,146.13,41.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748608852,35.54,146.22,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750748609341,35.54,146.22,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750748609648,35.54,146.22,146.15,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748609954,35.54,146.22,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748610252,35.54,146.22,146.15,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748610749,35.54,146.22,146.17,5.61443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748610951,198.63435068,146.24,146.17,41.15443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748610952,194.18535068,146.24,146.17,41.15443474]
["bitfinex-derivatives","SOLF0:USTF0",1750748611853,194.18535068,146.24,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748612651,194.18535068,146.24,146.2,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750748613458,194.18535068,146.24,146.18,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748614155,194.18535068,146.24,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750748614453,194.18535068,146.24,146.18,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748614647,194.18535068,146.24,146.23,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750748614845,35.54,146.25,146.18,7.84428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748615458,35.54,146.25,146.2,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748615649,45.72138799,146.28,146.2,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748615850,35.54,146.28,146.22,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748616350,3.36428799,146.3,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748616553,3.36428799,146.3,146.22,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748616761,3.36428799,146.3,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748617646,3.36428799,146.3,146.24,3.36428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748617950,3.36428799,146.3,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748617951,3.36428799,146.3,146.21,38.90428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748618153,10.19618799,146.28,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750748619559,10.19618799,146.28,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748619753,3.36428799,146.28,146.21,38.90428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748620149,10.19608799,146.28,146.21,38.90428799]
["bitfinex-derivatives","SOLF0:USTF0",1750748620446,5.60496196,146.29,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748621553,12.43626196,146.29,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748621754,5.60496196,146.29,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750748622060,35.54,146.31,146.22,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748622061,35.24,146.31,146.22,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748622454,35.24,146.31,146.23,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748623862,2.2575,146.32,146.25,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748624061,7.86246196,146.32,146.23,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748624355,6.8307,146.31,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748624949,42.0709,146.3,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748625145,40.84496196,146.3,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748625553,11.9130631,146.29,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748625753,6.8314,146.29,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748626063,6.8319,146.28,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750748626263,40.84496196,146.3,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748626565,5.11055909,146.29,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748626863,11.94235909,146.28,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750748627056,5.11055909,146.27,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748627363,5.11055909,146.26,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748627566,6.8315,146.29,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748627761,5.12868242,146.28,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748627965,5.12868242,146.27,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748628153,47.67626196,146.3,146.2,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748628353,5.1282605,146.29,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748628663,5.1282605,146.28,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748628960,5.1282605,146.27,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748630553,35.24,146.3,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750748630759,35.24,146.3,146.24,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748630958,2.2575,146.32,146.26,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748631161,10.24576196,146.35,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750748631162,35.24,146.33,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750748631364,9.83237066,146.32,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750748631669,4.96170713,146.31,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750748632762,35.24,146.36,146.32,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750748632763,10.23881928,146.35,146.32,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750748632961,4.96863746,146.34,146.28,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748633164,35.24,146.36,146.33,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750748633359,4.96832279,146.35,146.28,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748633562,4.96832279,146.34,146.33,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750748633863,4.96832279,146.34,146.3,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748634159,35.24,146.36,146.3,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748634369,4.96837319,146.35,146.33,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750748634567,4.96837319,146.34,146.33,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750748635073,35.24,146.36,146.32,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750748635361,4.98784181,146.35,146.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748635559,4.98784181,146.34,146.3,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748635761,42.0684,146.36,146.3,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750748635956,42.0684,146.36,146.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748635957,4.98797359,146.35,146.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748636159,4.98797359,146.34,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750748636466,35.24,146.36,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750748636665,4.98655965,146.35,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750748636865,35.24,146.36,146.32,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750748637167,4.98340122,146.35,146.29,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748637359,35.24,146.36,146.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750748637566,35.24,146.36,146.3,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748637961,35.24,146.36,146.28,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748638471,4.98528315,146.35,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750748638764,42.0683,146.36,146.28,40.84496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748639171,42.0683,146.36,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750748639667,42.0683,146.36,146.32,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750748641065,40.84496196,146.36,146.31,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750748641271,4.99261967,146.35,146.31,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750748641461,5.60496196,146.32,146.25,39.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750748641667,35.22,146.31,146.25,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750748642170,35.22,146.31,146.26,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748642358,35.22,146.31,146.25,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750748643761,35.22,146.31,146.24,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748644473,42.0505,146.31,146.24,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748644861,42.0505,146.31,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750748645470,42.0505,146.31,146.24,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748646157,42.0505,146.31,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748646773,35.22,146.31,146.24,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748647274,42.0508,146.31,146.24,5.60496196]
["bitfinex-derivatives","SOLF0:USTF0",1750748647577,42.0508,146.31,146.26,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750748648373,42.0508,146.31,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748648679,35.22,146.31,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748649567,35.22,146.31,146.26,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750748649772,35.22,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748650270,42.0507,146.31,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748650464,42.0507,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748650860,42.0507,146.31,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748652866,42.0507,146.31,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748653066,35.22,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748654179,42.0504,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748654767,35.22,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748655475,42.0505,146.31,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748655866,42.0505,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748656072,42.0505,146.31,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748656271,6.8308,146.3,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748656469,3.36179035,146.28,146.22,40.94269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748657079,39.6792,146.31,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748657278,6.8312,146.3,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748657570,3.36179035,146.29,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748657973,6.8313,146.29,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748658279,10.19309035,146.29,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748658473,6.8321,146.28,146.24,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750748658981,35.1,146.27,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750748659676,35.1,146.27,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748659864,35.1,146.27,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748660378,35.1,146.27,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748660875,35.1,146.27,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748661667,35.1,146.27,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750748661880,35.1,146.27,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748662880,35.1,146.27,146.24,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750748663375,35.1,146.27,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750748665683,35.1,146.27,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748665873,35.1,146.3,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748666274,35.1,146.3,146.28,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750748666577,3.36179035,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748666578,35.1,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748666772,41.9308,146.31,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750748666979,45.29259035,146.31,146.23,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748667288,38.46179035,146.31,146.23,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748667668,3.36179035,146.29,146.22,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750748668279,6.8318,146.28,146.22,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750748668480,3.36179035,146.29,146.22,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750748669089,3.36179035,146.29,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748669587,3.36179035,146.29,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750748669588,6.8318,146.28,146.25,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750748670979,10.19319035,146.29,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748671484,6.8318,146.28,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748671982,10.19319035,146.29,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748672987,10.19319035,146.29,146.22,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750748672988,6.8314,146.29,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748673185,3.36179035,146.28,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748673789,3.36179035,146.28,146.25,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750748676591,3.36179035,146.28,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748676792,10.19279035,146.3,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750748677291,3.36179035,146.3,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750748677485,3.36179035,146.3,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748677691,35.1,146.31,146.24,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748678280,35.1,146.31,146.24,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748678688,35.1,146.31,146.28,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750748678889,35.1,146.31,146.24,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748679277,3.36179035,146.3,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748679586,3.36179035,146.28,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748679888,10.19389035,146.28,146.23,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750748680089,35.1,146.27,146.22,5.72269035]
["bitfinex-derivatives","SOLF0:USTF0",1750748681188,35.1,146.27,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748681693,41.9322,146.27,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750748682086,35.1,146.27,146.21,37.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750748682287,35.1,146.27,146.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750748683291,41.9326,146.27,146.23,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750748683496,35.1,146.27,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748683695,6.8328,146.26,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748683893,35.1,146.27,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748684488,41.9326,146.27,146.22,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750748684889,35.1,146.27,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750748685696,35.1,146.27,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750748687499,35.1,146.27,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748687892,41.9327,146.27,146.22,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750748688494,41.9327,146.27,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748688700,41.9327,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748688701,35.1,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748689697,35.1,146.27,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748690300,35.1,146.27,146.2,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750748691205,3.36179035,146.26,146.18,39.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750748691393,3.36179035,146.26,146.18,42.94209035]
["bitfinex-derivatives","SOLF0:USTF0",1750748692900,11.30479035,146.26,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748693103,4.47179035,146.26,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748693300,6.8332,146.25,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748694304,6.8337,146.24,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750748694505,4.47179035,146.26,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750748694805,6.8333,146.25,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750748696505,6.8339,146.24,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750748696702,35.1,146.23,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750748700606,41.9341,146.23,146.16,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748700901,3.36179035,146.22,146.15,40.71929035]
["bitfinex-derivatives","SOLF0:USTF0",1750748701094,3.36179035,146.22,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748701292,3.36179035,146.2,146.14,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750748701705,10.19739035,146.2,146.14,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750748702301,8.76399072,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748702501,35.1,146.23,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748702702,35.1,146.23,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748702906,3.36179035,146.22,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748703403,5.40024123,146.21,146.11,5.53219035]
["bitfinex-derivatives","SOLF0:USTF0",1750748703606,3.36179035,146.18,146.11,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750748703913,3.36179035,146.16,146.11,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750748704612,35.1,146.17,146.11,5.53219035]
["bitfinex-derivatives","SOLF0:USTF0",1750748705708,35.1,146.17,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748706105,35.1,146.17,146.11,5.53219035]
["bitfinex-derivatives","SOLF0:USTF0",1750748706609,35.1,146.17,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748707716,35.12,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748708712,35.12,146.2,146.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750748709313,16.86,146.19,146.14,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750748711703,16.86,146.19,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748713723,16.86,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748715406,1.11,146.21,146.2,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750748715602,35.1,146.27,146.19,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748715812,45.29399035,146.27,146.19,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748716008,38.46179035,146.27,146.19,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748717214,45.29409035,146.27,146.23,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750748717616,38.46179035,146.27,146.23,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750748718820,45.29409035,146.27,146.23,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750748719612,38.46179035,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748719817,35.1,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748720022,35.1,146.27,146.26,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750748720213,35.1,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748720414,35.1,146.27,146.24,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750748720818,35.1,146.27,146.21,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748721020,35.1,146.27,146.25,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750748721212,35.1,146.27,146.21,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748721612,35.1,146.27,146.25,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750748723023,35.1,146.27,146.24,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750748723215,35.1,146.27,146.21,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748723412,13.4514,146.29,146.21,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748723615,6.62,146.29,146.23,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748723822,6.62,146.29,146.24,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750748724006,6.62,146.29,146.25,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748724211,6.62,146.29,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750748724415,6.62,146.29,146.25,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748724722,6.8319,146.28,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748724909,6.62,146.29,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748725414,13.4514,146.29,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750748725822,3.36179035,146.28,146.21,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748726021,3.36179035,146.26,146.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750748726215,38.44179035,146.26,146.19,5.62679035]
["bitfinex-derivatives","SOLF0:USTF0",1750748726416,38.44179035,146.26,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748727126,6.8332,146.25,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750748727515,38.44179035,146.26,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750748728420,38.44179035,146.26,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750748728621,38.44179035,146.26,146.13,146.37821142]
["bitfinex-derivatives","SOLF0:USTF0",1750748728921,3.36179035,146.24,146.16,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748729122,10.19559035,146.24,146.16,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748729324,5.08,146.23,146.16,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748730825,5.08,146.23,146.19,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750748731332,5.08,146.23,146.16,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748731926,5.08,146.23,146.19,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750748732128,38.44179035,146.22,146.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750748732626,6.8354,146.21,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748732929,2.2275,146.21,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748733130,3.36179035,146.18,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748733325,38.44179035,146.18,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748733720,45.27849035,146.18,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748733919,38.44179035,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750748735629,45.27829035,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748737531,38.44179035,146.18,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748738525,35.08,146.18,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748738729,35.08,146.18,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748739032,6.63,146.19,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748739226,6.63,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748739420,6.63,146.19,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748740130,6.63,146.19,146.13,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748740523,6.63,146.19,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748740831,6.63,146.19,146.13,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748741129,6.63,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748742221,6.63,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750748742421,6.63,146.19,146.13,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748743033,6.63,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750748743535,6.63,146.19,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748746333,6.63,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748746732,41.81,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748746935,45.17179035,146.19,146.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750748747131,6.8364,146.18,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748747330,45.17179035,146.19,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748747630,45.17179035,146.19,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748747836,52.00799035,146.19,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748748435,52.00799035,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748748436,45.17179035,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748748740,41.81,146.19,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748749242,41.81,146.19,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748752141,41.81,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748752641,41.81,146.19,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748753339,41.81,146.19,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748753942,6.63,146.19,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748754138,6.63,146.19,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748755037,6.63,146.19,146.1,153.02571142]
["bitfinex-derivatives","SOLF0:USTF0",1750748755038,6.63,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750748755340,42.0167,146.18,146.11,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750748755739,6.837,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748757635,3.36179035,146.17,146.12,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750748757842,3.36179035,146.17,146.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750748757843,3.36179035,146.17,146.08,38.54179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748758044,3.36179035,146.15,146.06,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750748758348,35.18,146.14,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748758642,35.18,146.14,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748758842,35.18,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750748759250,35.18,146.14,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748760248,35.18,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750748760443,35.18,146.14,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748760947,35.18,146.14,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748761851,35.18,146.14,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748762549,35.18,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748763145,35.18,146.14,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748763547,35.18,146.14,146.09,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748763950,35.18,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748764350,35.18,146.14,146.09,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748764650,35.18,146.14,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748766459,47.0985,146.14,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748767351,40.26,146.14,146.07,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748767855,40.26,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750748769253,40.26,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750748769655,40.26,146.14,146.09,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750748769850,3.36179035,146.13,146.09,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750748770058,3.36179035,146.11,146.04,7.89519035]
["bitfinex-derivatives","SOLF0:USTF0",1750748770257,10.20149035,146.11,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748770454,35.18,146.1,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748771152,42.0205,146.1,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748771760,35.18,146.1,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750748772361,35.18,146.1,146.04,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750748772960,42.0203,146.1,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750748773256,35.18,146.1,146.04,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750748773656,38.54179035,146.1,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748773851,38.54179035,146.1,146.04,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750748774856,35.18,146.1,146.04,7.89519035]
["bitfinex-derivatives","SOLF0:USTF0",1750748775360,8.44179035,146.14,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748775561,35.12,146.13,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748777751,35.12,146.13,146.06,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748778164,6.8396,146.12,146.06,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748778357,35.12,146.13,146.06,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748779054,41.9589,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748779260,35.12,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748781056,6.63,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748781565,6.63,146.12,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750748781865,6.63,146.12,146.06,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748782059,6.63,146.12,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748782362,6.63,146.12,146.06,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748784064,6.63,146.12,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748784756,6.63,146.12,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748785057,6.63,146.12,146.07,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748785259,6.63,146.12,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748785564,6.63,146.12,146.07,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748785755,6.63,146.12,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750748786359,6.63,146.12,146.07,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748786360,6.63,146.12,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750748787561,6.63,146.12,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750748787763,6.63,146.12,146.11,10.20149035]
["bitfinex-derivatives","SOLF0:USTF0",1750748790371,5.08,146.14,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748790667,35.12,146.17,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748791459,41.957,146.17,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750748793772,41.957,146.17,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748794072,5.08,146.16,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748794371,5.08,146.16,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748795569,35.12,146.2,146.19,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750748795968,35.12,146.2,146.13,8.41352926]
["bitfinex-derivatives","SOLF0:USTF0",1750748796266,38.48179035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748796468,45.31759035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748797265,6.836,146.19,146.15,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750748797768,6.8366,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748797972,10.19839035,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750748798771,3.36179035,146.18,146.11,7.78509035]
["bitfinex-derivatives","SOLF0:USTF0",1750748799169,35.12,146.2,146.11,7.78509035]
["bitfinex-derivatives","SOLF0:USTF0",1750748799170,38.48179035,146.2,146.11,7.78509035]
["bitfinex-derivatives","SOLF0:USTF0",1750748799370,38.48179035,146.2,146.11,16.19861961]
["bitfinex-derivatives","SOLF0:USTF0",1750748799773,6.8364,146.19,146.15,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750748801062,45.31739035,146.2,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750748802577,45.31739035,146.2,146.11,7.78509035]
["bitfinex-derivatives","SOLF0:USTF0",1750748802578,35.12,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748803177,35.12,146.2,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748803773,35.12,146.2,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748804485,35.12,146.2,146.19,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750748806084,6.55,146.23,146.17,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748806583,6.55,146.23,146.22,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750748806780,6.55,146.23,146.17,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748807087,6.55,146.23,146.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750748807088,6.8346,146.22,146.15,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748807486,5.56039035,146.23,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748807688,10.19719035,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748807888,35.1,146.2,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748808188,41.9355,146.2,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750748808490,41.9355,146.2,146.12,40.79619035]
["bitfinex-derivatives","SOLF0:USTF0",1750748809290,41.9355,146.2,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750748810089,6.8364,146.19,146.12,40.79619035]
["bitfinex-derivatives","SOLF0:USTF0",1750748811385,41.9356,146.2,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750748811886,6.8361,146.19,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750748812286,6.8361,146.19,146.12,40.79619035]
["bitfinex-derivatives","SOLF0:USTF0",1750748812787,35.1,146.26,146.18,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748812988,35.1,146.26,146.2,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748814293,35.1,146.26,146.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750748814294,41.9331,146.26,146.21,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750748815087,45.29489035,146.26,146.21,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750748815397,3.36179035,146.23,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748815691,3.36179035,146.21,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748815896,35.1,146.22,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748816200,3.36179035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748816395,38.46179035,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748817685,38.46179035,146.22,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750748818691,38.46179035,146.22,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750748818992,35.1,146.22,146.17,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748820292,35.1,146.22,146.12,37.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750748820594,3.36179035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748820786,6.8363,146.19,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750748821093,6.8363,146.19,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748821290,10.19739035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748821488,3.36179035,146.2,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748821895,3.36179035,146.2,146.11,633.87469035]
["bitfinex-derivatives","SOLF0:USTF0",1750748822693,40.68289035,146.22,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748822994,40.68289035,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748823185,6.8353,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750748823495,40.68289035,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748823695,47.51759035,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748823894,38.46179035,146.22,146.15,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748824094,35.1,146.22,146.15,38.46179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748824297,35.1,146.22,146.2,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750748824791,35.1,146.22,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750748825585,35.1,146.22,146.17,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748825991,35.1,146.22,146.19,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750748826391,38.46179035,146.22,146.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750748826593,6.8355,146.2,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750748826900,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748827098,6.8352,146.21,146.17,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750748827299,38.46179035,146.22,146.13,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748827799,38.46179035,146.22,146.11,777.17111142]
["bitfinex-derivatives","SOLF0:USTF0",1750748827800,35.1,146.22,146.11,777.17111142]
["bitfinex-derivatives","SOLF0:USTF0",1750748828008,38.46179035,146.22,146.14,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748828194,6.8353,146.21,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750748828598,38.46179035,146.22,146.14,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748828902,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748829291,6.8366,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750748829496,10.19839035,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750748829905,35.1,146.22,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748830105,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748830295,6.8366,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748830492,35.1,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750748831407,35.1,146.18,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750748831598,35.1,146.21,146.14,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748831793,35.1,146.21,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748831998,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748832902,3.36179035,146.2,146.12,11.77568123]
["bitfinex-derivatives","SOLF0:USTF0",1750748833299,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748833700,3.36179035,146.2,146.12,11.77568123]
["bitfinex-derivatives","SOLF0:USTF0",1750748833903,3.36179035,146.2,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748834207,6.8361,146.19,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750748834405,6.8361,146.19,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748835605,6.8361,146.19,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748835806,6.8361,146.19,146.12,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748836410,6.8364,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748836609,35.42,146.17,146.11,38.44179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748837113,35.42,146.17,146.11,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748838112,35.42,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748839503,42.2569,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748839701,35.42,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750748840317,3.36179035,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748840509,3.36179035,146.16,146.08,47.19568123]
["bitfinex-derivatives","SOLF0:USTF0",1750748841001,35.42,146.17,146.1,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748842212,42.2572,146.17,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750748842413,42.2572,146.17,146.1,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748842916,42.2572,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748844417,3.36179035,146.16,146.08,43.83389088]
["bitfinex-derivatives","SOLF0:USTF0",1750748844618,3.36179035,146.16,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748845310,6.8381,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750748845709,6.8381,146.15,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748845915,10.19929035,146.16,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748846113,3.36179035,146.16,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748846514,6.8378,146.15,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750748847616,3.36179035,146.16,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748848015,3.36179035,146.16,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748849019,10.19919035,146.16,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748849213,3.36179035,146.16,146.13,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750748849408,3.36179035,146.16,146.08,38.78179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748849409,35.42,146.17,146.1,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748849819,35.42,146.17,146.14,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750748850719,42.2569,146.17,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748851521,6.8375,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748852014,42.2571,146.17,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750748853725,42.2571,146.17,146.09,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748854123,6.8374,146.16,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750748854925,6.8379,146.15,146.09,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748855222,3.36179035,146.14,146.07,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750748855422,35.44,146.13,146.07,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750748855723,35.44,146.13,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750748856120,35.44,146.13,146.07,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750748856420,35.44,146.13,146.08,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748856728,35.44,146.13,146.1,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750748857419,35.44,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748857621,35.44,146.13,146.07,8.00699035]
["bitfinex-derivatives","SOLF0:USTF0",1750748858129,35.44,146.13,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750748858928,35.44,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750748860744,42.2789,146.13,146.08,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750748860932,35.44,146.13,146.07,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750748861338,6.8396,146.12,146.07,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750748861631,3.36179035,146.12,146.05,41.02359035]
["bitfinex-derivatives","SOLF0:USTF0",1750748861934,3.36179035,146.12,146.03,13.98598123]
["bitfinex-derivatives","SOLF0:USTF0",1750748862245,6.56,146.11,146.03,13.98598123]
["bitfinex-derivatives","SOLF0:USTF0",1750748862635,6.8406,146.09,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750748862838,6.56,146.11,146.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750748862839,35.44,146.08,146.02,8.41389088]
["bitfinex-derivatives","SOLF0:USTF0",1750748863040,38.80179035,146.08,146.01,16.29458123]
["bitfinex-derivatives","SOLF0:USTF0",1750748863331,38.80179035,146.08,146.01,7.88069035]
["bitfinex-derivatives","SOLF0:USTF0",1750748863533,6.8423,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748863741,3.36179035,146.06,145.99,37.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750748863942,3.36179035,146.04,145.97,8.41389088]
["bitfinex-derivatives","SOLF0:USTF0",1750748864132,35.44,146.03,145.96,43.85389088]
["bitfinex-derivatives","SOLF0:USTF0",1750748864337,3.36179035,146.02,145.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750748864643,3.36179035,146.02,145.95,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750748864841,10.20569035,146.02,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750748865044,10.20569035,146.02,145.95,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1750748865341,3.36179035,146.02,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750748866139,3.36179035,146.02,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750748866339,3.36179035,146.04,145.96,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748866541,35.46,146.03,145.96,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748866744,35.46,146.03,145.98,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748866943,35.46,146.06,146.0,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748867330,35.46,146.06,146.02,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750748867530,35.46,146.06,145.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750748867737,35.46,146.06,146.0,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748868146,35.46,146.06,146.03,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750748871452,35.46,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750748871654,35.46,146.06,146.02,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748871950,35.46,146.09,146.02,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748872146,35.46,146.09,146.02,5.68539035]
["bitfinex-derivatives","SOLF0:USTF0",1750748872346,35.46,146.09,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748874247,42.3007,146.09,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750748875657,35.46,146.09,146.06,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750748876046,35.46,146.09,146.04,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748876850,6.56,146.11,146.06,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748877249,38.82179035,146.12,146.06,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748877650,45.66139035,146.12,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748878457,6.8397,146.11,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748879150,6.8402,146.1,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750748879358,38.82179035,146.12,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748879858,6.8406,146.1,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750748880358,3.36179035,146.1,146.02,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750748881061,6.8414,146.08,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750748881560,6.8423,146.06,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748881958,3.36179035,146.06,146.02,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750748882260,3.36179035,146.06,145.99,37.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750748882461,3.36179035,146.06,145.98,5.56209035]
["bitfinex-derivatives","SOLF0:USTF0",1750748882861,3.36179035,146.02,145.96,5.65709035]
["bitfinex-derivatives","SOLF0:USTF0",1750748883051,38.82179035,146.02,145.96,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750748883251,38.82179035,146.02,145.94,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748883561,6.8453,146.0,145.94,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748883856,6.8453,146.0,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750748884061,6.56,145.99,145.94,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748884464,6.56,145.99,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750748886560,6.56,145.99,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748887354,38.84179035,145.98,145.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750748888264,6.8466,145.97,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750748888560,35.48,145.98,145.92,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748889459,38.84179035,145.98,145.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750748889663,35.48,145.98,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750748891354,35.48,145.98,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748892055,35.48,145.98,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750748892966,35.48,145.98,145.97,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750748893163,17.44,145.99,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748893461,10.88,145.99,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748893663,10.88,145.99,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748894356,10.88,145.99,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748895360,10.88,145.99,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748895560,10.88,145.99,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748895759,10.88,145.99,145.97,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748895960,10.88,145.99,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748902572,0.2687,145.99,145.98,10.20759035]
["bitfinex-derivatives","SOLF0:USTF0",1750748908475,0.0001,145.99,145.98,10.20759035]
["bitfinex-derivatives","SOLF0:USTF0",1750748908868,0.0001,145.99,145.95,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748909074,0.0001,145.99,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748909466,0.0001,145.99,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748910484,0.0001,145.99,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748911683,38.82179035,146.0,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750748912281,38.82179035,146.0,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748912481,38.82179035,146.0,145.94,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750748912986,38.82179035,146.0,145.97,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750748913980,45.66689035,146.0,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748915085,38.82179035,146.0,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750748915288,35.46,146.0,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750748916281,35.46,146.0,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748916583,52.19,146.03,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748916789,59.0335,146.03,145.98,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750748917085,59.0335,146.03,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748917484,59.0335,146.03,145.99,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750748917780,59.0335,146.03,145.95,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748917781,52.19,146.03,145.95,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748917979,52.19,146.03,145.94,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750748917980,16.73,146.03,145.97,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748918177,16.73,146.03,145.97,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748918579,16.73,146.03,145.99,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750748918989,23.5735,146.03,145.98,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750748919687,3.36179035,146.0,145.95,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748919882,3.36179035,146.0,145.92,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750748919883,38.82179035,146.0,145.92,14.06887997]
["bitfinex-derivatives","SOLF0:USTF0",1750748920581,38.82179035,146.0,145.92,5.68749035]
["bitfinex-derivatives","SOLF0:USTF0",1750748920783,6.8458,145.98,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750748921987,6.8458,145.98,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748922989,6.8455,145.99,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748923486,3.36179035,145.98,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750748923688,45.66679035,146.0,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748924091,38.82179035,146.0,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750748924385,38.82179035,146.0,145.95,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750748925081,6.8458,145.98,145.95,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750748926386,6.8458,145.98,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750748926588,10.20759035,145.98,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750748927190,10.20759035,145.98,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748927191,3.36179035,145.98,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748927490,3.36179035,145.96,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748927680,38.56179035,145.96,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750748927878,38.56179035,145.96,145.91,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748928076,35.2,145.96,145.92,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748929292,35.2,145.96,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750748932491,35.2,145.96,145.92,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748933598,35.2,145.96,145.91,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748933896,35.2,145.96,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750748934890,35.2,145.96,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750748935091,35.2,145.96,145.92,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748935995,16.9,145.97,145.93,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748936195,16.9,145.97,145.95,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748936494,16.9,145.97,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750748938698,16.9,145.97,145.93,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748939706,16.9,145.97,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748943208,16.9,145.97,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750748943501,16.9,145.97,145.93,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748943806,16.9,145.97,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750748946313,16.9,145.97,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750748949804,32.19,146.0,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750748953613,32.19,146.0,145.99,10.20709035]
["bitfinex-derivatives","SOLF0:USTF0",1750748954900,32.19,146.0,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750748955303,17.6,146.0,145.98,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750748955605,17.6,146.0,145.97,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748955902,1.74,146.0,145.98,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750748956300,3.36179035,146.02,145.96,43.60138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748956506,3.36179035,146.0,145.94,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748956707,3.36179035,146.0,145.93,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748956908,5.73909035,146.0,145.93,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748957613,6.8459,145.98,145.93,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748958207,6.8459,145.98,145.94,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750748958409,6.8463,145.97,145.92,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748958807,42.0463,145.97,145.92,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748959008,35.2,145.97,145.9,43.58138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748959218,3.36179035,145.96,145.9,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748959513,8.41179035,145.96,145.91,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750748959917,8.41179035,145.96,145.9,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748960114,11.897,145.96,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750748961113,6.8475,145.95,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750748961617,6.8475,145.95,145.89,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748961823,6.8475,145.95,145.9,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748962218,6.8475,145.95,145.89,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748963019,16.54,145.94,145.89,11.74317997]
["bitfinex-derivatives","SOLF0:USTF0",1750748963512,16.74,145.93,145.89,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750748963716,16.74,145.93,145.88,22.65537479]
["bitfinex-derivatives","SOLF0:USTF0",1750748963717,16.74,145.93,145.88,16.28147997]
["bitfinex-derivatives","SOLF0:USTF0",1750748964011,16.74,145.93,145.9,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750748964216,16.74,145.93,145.88,16.28147997]
["bitfinex-derivatives","SOLF0:USTF0",1750748964812,23.5885,145.93,145.89,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750748965019,16.74,145.93,145.88,16.28147997]
["bitfinex-derivatives","SOLF0:USTF0",1750748965318,23.5883,145.93,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750748965520,16.74,145.93,145.88,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750748966413,23.5884,145.93,145.9,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750748966723,16.74,145.93,145.88,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1750748967518,6.8487,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748968121,23.5883,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748968420,23.5883,145.93,145.87,170.36231042]
["bitfinex-derivatives","SOLF0:USTF0",1750748969220,23.5883,145.93,145.89,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750748969723,16.74,145.93,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750748970222,23.5884,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748970614,16.74,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748971117,6.8486,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748971522,23.5883,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750748972421,16.74,145.93,145.87,161.9809208]
["bitfinex-derivatives","SOLF0:USTF0",1750748972920,6.8487,145.92,145.87,161.9809208]
["bitfinex-derivatives","SOLF0:USTF0",1750748973326,51.94,145.93,145.87,161.9809208]
["bitfinex-derivatives","SOLF0:USTF0",1750748973815,58.7883,145.93,145.87,161.9809208]
["bitfinex-derivatives","SOLF0:USTF0",1750748974324,58.7883,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750748974622,51.94,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750748975018,58.7885,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750748975325,58.7885,145.93,145.87,161.9809208]
["bitfinex-derivatives","SOLF0:USTF0",1750748976025,51.94,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750748976528,58.7885,145.93,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750748976723,58.7885,145.93,145.87,123.41913045]
["bitfinex-derivatives","SOLF0:USTF0",1750748976926,51.94,145.93,145.88,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748977125,51.94,145.93,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750748978724,51.94,145.93,145.91,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750748979523,16.74,145.93,145.9,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748979921,16.74,145.93,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750748980525,16.74,145.93,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750748982822,16.74,145.93,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750748983135,16.74,145.93,145.89,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750748983434,16.74,145.93,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750748991435,16.74,145.93,145.9,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750748991839,16.74,145.93,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750748992442,16.74,145.93,145.9,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750748992734,16.74,145.93,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750748993435,16.74,145.93,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750749000746,16.74,145.93,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750749000946,16.74,145.93,145.9,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750749001246,16.74,145.93,145.9,12.94928962]
["bitfinex-derivatives","SOLF0:USTF0",1750749001840,16.74,145.93,145.9,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750749002039,23.5884,145.93,145.89,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749002246,16.74,145.93,145.87,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749002751,6.8498,145.9,145.86,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749002933,6.8498,145.9,145.86,15.23238962]
["bitfinex-derivatives","SOLF0:USTF0",1750749003132,6.8501,145.89,145.86,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749003330,3.36179035,145.9,145.85,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749003537,3.36179035,145.9,145.84,12.57208444]
["bitfinex-derivatives","SOLF0:USTF0",1750749003538,3.36179035,145.9,145.83,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749003843,6.8514,145.87,145.83,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749004041,6.8514,145.87,145.83,15.23398962]
["bitfinex-derivatives","SOLF0:USTF0",1750749004339,6.8514,145.87,145.83,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750749005746,6.8516,145.86,145.8,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749006243,42.0511,145.87,145.83,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750749006637,35.2,145.87,145.83,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750749007345,35.2,145.87,145.8,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749007749,3.36179035,145.86,145.79,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749008348,3.36179035,145.84,145.76,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749008533,35.2,145.83,145.76,8.38138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749008736,6.8538,145.81,145.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750749009449,35.2,145.82,145.75,46.94317997]
["bitfinex-derivatives","SOLF0:USTF0",1750749009650,35.2,145.82,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749010149,35.2,145.82,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750749010647,35.2,145.82,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749010648,35.2,145.82,145.79,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750749011038,35.2,145.82,145.75,177.62138962]
["bitfinex-derivatives","SOLF0:USTF0",1750749011245,35.2,145.82,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750749011736,35.2,145.82,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749012149,35.2,145.82,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750749012653,6.8542,145.81,145.76,10.21759035]
["bitfinex-derivatives","SOLF0:USTF0",1750749012951,35.2,145.82,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749013250,6.8538,145.81,145.76,10.21769035]
["bitfinex-derivatives","SOLF0:USTF0",1750749013755,35.2,145.82,145.76,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750749014450,6.8539,145.81,145.76,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750749014851,35.2,145.82,145.76,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750749015051,35.2,145.82,145.75,38.56179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749015052,6.8546,145.8,145.75,38.56179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749015249,38.56179035,145.82,145.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750749015447,6.8549,145.79,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750749015852,3.36179035,145.77,145.71,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1750749016446,10.21779035,145.77,145.72,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750749016745,3.36179035,145.77,145.72,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750749016950,35.2,145.78,145.71,5.60969035]
["bitfinex-derivatives","SOLF0:USTF0",1750749017154,42.0552,145.78,145.74,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750749017340,42.0552,145.78,145.71,5.60969035]
["bitfinex-derivatives","SOLF0:USTF0",1750749017341,40.94259035,145.81,145.73,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749017756,44.4349,145.81,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749018050,37.5808,145.81,145.75,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749018859,2.26,145.8,145.75,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749019042,2.26,145.8,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749019549,2.26,145.8,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749021356,2.26,145.8,145.74,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749021863,2.26,145.8,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749022453,2.26,145.8,145.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750749022958,2.26,145.8,145.78,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750749023156,2.26,145.8,145.78,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749023454,35.18,145.86,145.82,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750749023761,35.18,145.86,145.8,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749023957,6.852,145.85,145.8,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749024556,35.18,145.86,145.79,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750749024747,35.18,145.86,145.76,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1750749024748,38.54179035,145.86,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749025458,6.8526,145.84,145.8,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750749025954,38.54179035,145.86,145.81,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750749027157,6.8524,145.84,145.81,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750749028450,6.852,145.85,145.82,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750749030160,6.8524,145.84,145.81,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750749030561,38.54179035,145.86,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749030762,6.8523,145.85,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749031664,6.8523,145.85,145.81,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750749031861,3.36179035,145.84,145.75,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749032259,3.36179035,145.84,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749032557,10.21449035,145.84,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749032757,3.36179035,145.85,145.8,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750749032965,10.21389035,145.85,145.8,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750749033868,6.8525,145.84,145.8,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750749034966,3.36179035,145.85,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749035463,6.8531,145.83,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749036065,6.8531,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749036361,6.8525,145.84,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749036569,3.36179035,145.85,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749036871,6.8529,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749037163,6.8529,145.83,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749037464,3.36179035,145.85,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749037866,3.36179035,145.85,145.78,37.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750749040168,45.39359035,145.86,145.78,37.4344]
["bitfinex-derivatives","SOLF0:USTF0",1750749041061,35.18,145.86,145.79,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749041261,35.18,145.86,145.79,7.82779035]
["bitfinex-derivatives","SOLF0:USTF0",1750749041568,35.18,145.86,145.83,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750749041869,35.18,145.86,145.79,7.82779035]
["bitfinex-derivatives","SOLF0:USTF0",1750749042071,35.18,145.86,145.85,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750749042368,35.18,145.86,145.81,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749042570,10.21229035,145.88,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750749042769,591.98,145.94,145.83,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749042963,15.45,145.89,145.83,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749043160,15.45,145.89,145.86,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750749043671,15.45,145.89,145.83,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749043967,15.45,145.89,145.83,5.62919035]
["bitfinex-derivatives","SOLF0:USTF0",1750749044568,15.45,145.89,145.88,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750749045070,8.217,145.89,145.88,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750749045266,35.18,145.93,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750749045471,16.73,145.94,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750749046364,16.73,145.94,145.87,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749047174,23.5779,145.94,145.87,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749048274,23.5779,145.94,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750749048470,16.73,145.94,145.89,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749048977,16.73,145.94,145.88,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749050180,16.73,145.94,145.9,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749050476,16.73,145.94,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750749051578,16.73,145.94,145.92,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750749051776,16.73,145.94,145.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750749052075,16.73,145.94,145.93,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750749055876,16.73,145.94,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749056071,16.73,145.94,145.91,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749056072,16.73,145.94,145.89,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749056277,23.578,145.94,145.87,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749056479,23.578,145.94,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750749057179,16.73,145.94,145.91,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750749058783,16.73,145.94,145.89,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749059882,23.5777,145.94,145.89,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749060085,16.73,145.94,145.87,38.48179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749060990,23.5777,145.94,145.9,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750749061376,3.36179035,145.93,145.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749061578,10.21019035,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750749062488,3.36179035,145.93,145.9,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750749062785,26.89249035,145.94,145.85,5.72629035]
["bitfinex-derivatives","SOLF0:USTF0",1750749063189,6.8482,145.93,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750749063985,3.36179035,145.92,145.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749064191,35.12,145.91,145.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749064484,35.12,145.91,145.88,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750749064687,35.12,145.91,145.85,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749065979,35.12,145.91,145.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750749066188,35.12,145.91,145.85,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749066483,35.12,145.91,145.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749066788,35.12,145.91,145.82,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749066789,3.36179035,145.9,145.82,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749067182,3.36179035,145.88,145.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749067492,35.12,145.87,145.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749068592,41.9712,145.87,145.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749068795,35.12,145.87,145.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749068992,3.36179035,145.86,145.78,10.15849035]
["bitfinex-derivatives","SOLF0:USTF0",1750749069897,6.8522,145.85,145.81,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750749070690,6.8522,145.85,145.78,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749070691,5.76319035,145.86,145.82,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750749071197,5.76319035,145.86,145.81,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750749071691,6.8527,145.84,145.81,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750749071898,10.21449035,145.84,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749072088,10.21449035,145.84,145.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749072399,35.14,145.83,145.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749072587,41.9933,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749072785,35.14,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749072991,6.8536,145.82,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750749073295,35.14,145.83,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749073491,6.8534,145.82,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749073699,6.8534,145.82,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749074199,41.993,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749074403,41.993,145.83,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750749075492,3.36179035,145.82,145.74,45.44709035]
["bitfinex-derivatives","SOLF0:USTF0",1750749075696,3.36179035,145.8,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749075886,6.8549,145.79,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749076088,51.89,145.79,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749076894,1.75,145.78,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749077600,1.75,145.78,145.77,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750749083906,1.75,145.78,145.76,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750749084808,1.75,145.78,145.75,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750749085111,1.75,145.78,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749086003,1.75,145.78,145.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750749086210,1.75,145.78,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749086601,1.75,145.78,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750749087505,8.6052,145.78,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750749088111,1.75,145.78,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749088297,36.87,145.78,145.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750749088498,36.87,145.78,145.71,38.50179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749088702,6.8557,145.77,145.73,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750749089311,6.8557,145.77,145.71,38.50179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749089512,6.8557,145.77,145.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750749089712,6.8557,145.77,145.73,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750749090415,36.87,145.78,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749091111,36.87,145.78,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750749091815,36.87,145.78,145.72,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749092915,36.87,145.78,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749094817,35.12,145.78,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749095007,6.8545,145.8,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749095212,630.56179035,145.83,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749095413,630.56179035,145.83,145.74,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749095613,6.8538,145.81,145.77,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750749095812,630.56179035,145.83,145.77,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750749096214,6.8535,145.82,145.78,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750749096413,630.56179035,145.83,145.74,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749096925,637.41499035,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749097922,637.41499035,145.83,145.8,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750749100719,627.2,145.83,145.78,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749101221,627.2,145.83,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749101720,627.2,145.83,145.78,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749102021,627.2,145.83,145.81,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750749103224,627.2,145.83,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749103421,627.2,145.83,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749103617,35.12,145.83,145.77,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749103824,35.12,145.83,145.75,37.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750749104023,35.12,145.83,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749104326,41.9729,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749104522,41.9729,145.83,145.76,3.36179035]
["bitfinex-derivatives","SOLF0:USTF0",1750749104924,41.9729,145.83,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750749105420,6.8536,145.82,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750749105928,35.12,145.83,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750749106328,38.48179035,145.83,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750749106526,38.48179035,145.83,145.75,37.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750749107526,6.8535,145.82,145.79,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750749108030,17.4035,145.82,145.79,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750749108730,6.8539,145.81,145.79,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750749109029,6.8539,145.81,145.75,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749110429,6.8539,145.81,145.78,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750749111130,3.38520312,145.81,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749111436,10.55,145.82,145.74,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749111732,6.8545,145.8,145.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750749112034,10.55,145.82,145.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750749112721,6.8546,145.8,145.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750749113122,35.1,145.79,145.77,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750749113432,6.8553,145.78,145.73,11.81585327]
["bitfinex-derivatives","SOLF0:USTF0",1750749113636,35.1,145.79,145.73,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749113834,38.48530716,145.79,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749114727,41.955,145.79,145.76,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750749115535,41.955,145.79,145.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750749115733,35.1,145.79,145.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750749116428,35.1,145.79,145.75,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749116735,3.3858025,145.77,145.73,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749117231,10.2419025,145.77,145.73,15.28784611]
["bitfinex-derivatives","SOLF0:USTF0",1750749117427,3.3858025,145.77,145.73,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750749118036,6.8564,145.76,145.73,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750749118231,3.3858025,145.77,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749118428,3.38645651,145.78,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749118735,6.8564,145.76,145.73,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749118935,6.8564,145.76,145.73,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750749119132,3.38645651,145.78,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749119428,3.38645651,145.76,145.71,15.28874611]
["bitfinex-derivatives","SOLF0:USTF0",1750749119633,38.48645651,145.79,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749119835,6.8561,145.76,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749120240,6.8559,145.77,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749120421,38.48645651,145.79,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749120625,38.48645651,145.79,145.74,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749120821,6.8553,145.78,145.74,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749121533,6.8553,145.78,145.75,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750749121935,3.38607646,145.77,145.72,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750749122837,3.38607646,145.77,145.71,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749123035,3.38607646,145.77,145.7,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749123240,6.8575,145.74,145.71,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750749123437,3.38607646,145.77,145.71,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750749123637,35.1,145.76,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749123839,35.1,145.76,145.7,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749124639,6.8567,145.75,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750749124939,4.8022,145.8,145.71,38.48607646]
["bitfinex-derivatives","SOLF0:USTF0",1750749125142,6.8557,145.77,145.74,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750749125642,6.8562,145.76,145.73,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750749125835,3.38607646,145.78,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749126036,3.38607646,145.76,145.71,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749126339,6.8573,145.74,145.71,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750749126732,6.8578,145.73,145.7,15.28924611]
["bitfinex-derivatives","SOLF0:USTF0",1750749127132,35.1,145.75,145.7,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749127334,6.8581,145.72,145.69,15.28964611]
["bitfinex-derivatives","SOLF0:USTF0",1750749127533,3.38607646,145.74,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749127738,6.8573,145.74,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749127937,35.1,145.75,145.7,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749128938,3.38607646,145.74,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749129239,3.38607646,145.74,145.68,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749129541,6.8588,145.71,145.68,15.29024611]
["bitfinex-derivatives","SOLF0:USTF0",1750749129738,3.38607646,145.77,145.68,11.81662257]
["bitfinex-derivatives","SOLF0:USTF0",1750749129936,35.12,145.76,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749130330,6.8569,145.75,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750749131244,35.12,145.76,145.71,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750749131452,3.38607646,145.75,145.68,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749131745,3.38607646,145.73,145.67,45.82004611]
["bitfinex-derivatives","SOLF0:USTF0",1750749131944,41.9783,145.72,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750749132148,35.12,145.72,145.67,10.70004611]
["bitfinex-derivatives","SOLF0:USTF0",1750749132446,35.12,145.72,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749132646,35.12,145.72,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749132843,41.9783,145.72,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750749133344,41.9783,145.72,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749133345,35.12,145.72,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749133541,6.8589,145.71,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749133840,35.12,145.72,145.66,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749134045,6.8591,145.7,145.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750749134645,35.12,145.72,145.66,11.81662257]
["bitfinex-derivatives","SOLF0:USTF0",1750749134840,35.12,145.72,145.66,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749135040,35.12,145.72,145.67,3.38607646]
["bitfinex-derivatives","SOLF0:USTF0",1750749135250,35.12,145.72,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750749135941,41.9784,145.72,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750749136650,41.9784,145.72,145.69,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750749137844,6.8585,145.71,145.69,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750749138048,6.8585,145.71,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750749138844,6.859,145.7,145.67,13.23372743]
["bitfinex-derivatives","SOLF0:USTF0",1750749139250,3.38607646,145.71,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750749140256,3.38607646,145.71,145.66,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749140451,3.38607646,145.71,145.65,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749140750,6.8598,145.69,145.66,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750749140952,35.12,145.68,145.66,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750749141146,35.12,145.68,145.67,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750749141755,43.04,145.71,145.66,9.76310765]
["bitfinex-derivatives","SOLF0:USTF0",1750749142151,7.94,145.71,145.68,9.76310765]
["bitfinex-derivatives","SOLF0:USTF0",1750749142351,7.94,145.71,145.7,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750749143357,7.94,145.71,145.67,9.76114229]
["bitfinex-derivatives","SOLF0:USTF0",1750749143750,7.94,145.71,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749144255,7.94,145.71,145.68,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749145156,7.94,145.71,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750749146157,7.94,145.71,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750749146753,7.94,145.71,145.67,13.23372743]
["bitfinex-derivatives","SOLF0:USTF0",1750749146954,7.94,145.71,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749147859,10.55,145.7,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749148160,10.55,145.7,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749149659,10.55,145.7,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750749150162,10.55,145.7,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749150966,10.55,145.7,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749151363,10.55,145.7,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749152460,10.55,145.7,145.68,13.23322743]
["bitfinex-derivatives","SOLF0:USTF0",1750749153467,10.55,145.7,145.68,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749153659,45.65,145.7,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749153861,45.65,145.7,145.66,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749154167,6.8597,145.69,145.66,13.23422743]
["bitfinex-derivatives","SOLF0:USTF0",1750749154361,6.8597,145.69,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750749154752,6.8597,145.69,145.66,13.23422743]
["bitfinex-derivatives","SOLF0:USTF0",1750749155158,6.8595,145.69,145.65,13.23452743]
["bitfinex-derivatives","SOLF0:USTF0",1750749155566,6.8595,145.69,145.65,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749156273,55.89661486,145.7,145.65,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749156763,55.89661486,145.7,145.67,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750749157468,49.03751486,145.7,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749157869,45.65,145.7,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750749158264,45.65,145.7,145.68,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749158463,45.65,145.7,145.68,13.23302743]
["bitfinex-derivatives","SOLF0:USTF0",1750749158771,45.65,145.7,145.65,3.38751486]
["bitfinex-derivatives","SOLF0:USTF0",1750749158772,45.65,145.7,145.67,6.37362743]
["bitfinex-derivatives","SOLF0:USTF0",1750749158968,35.1,145.7,145.68,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750749160669,32.84,145.73,145.65,11.81806097]
["bitfinex-derivatives","SOLF0:USTF0",1750749160670,32.84,145.73,145.67,3.38751486]
["bitfinex-derivatives","SOLF0:USTF0",1750749160866,35.1,145.72,145.67,3.38751486]
["bitfinex-derivatives","SOLF0:USTF0",1750749161472,3.38751486,145.71,145.65,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749161673,3.38751486,145.71,145.64,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749162071,3.38751486,145.71,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749162072,17.3693,145.7,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749162562,6.8596,145.69,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749163072,26.94,145.7,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750749163270,26.94,145.7,145.65,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749163678,26.94,145.7,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750749165687,26.94,145.7,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749165890,26.94,145.7,145.66,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749166572,26.94,145.7,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749167284,26.94,145.7,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750749167879,40.76,145.73,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750749168078,35.1,145.78,145.72,3.38532439]
["bitfinex-derivatives","SOLF0:USTF0",1750749168380,35.1,145.78,145.75,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750749168584,35.1,145.78,145.72,11.8158705]
["bitfinex-derivatives","SOLF0:USTF0",1750749168779,35.1,145.78,145.73,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749168985,35.1,145.78,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749169287,35.1,145.78,145.73,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749170490,35.1,145.78,145.77,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750749170791,3.5,145.79,145.77,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750749171383,3.5,145.79,145.76,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750749171885,3.5,145.79,145.77,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750749173390,3.3855315,145.78,145.72,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749173691,3.5,145.79,145.7,12.64581916]
["bitfinex-derivatives","SOLF0:USTF0",1750749173692,3.3855315,145.76,145.7,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749174393,3.3855315,145.74,145.69,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749174889,3.3855315,145.74,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750749174890,6.8577,145.73,145.69,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750749175296,6.8577,145.73,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749175681,3.3855315,145.72,145.67,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749175985,3.3855315,145.68,145.64,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749176188,6.8605,145.67,145.62,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749176587,6.8605,145.67,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750749177188,6.861,145.66,145.62,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749177389,3.3855315,145.66,145.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749177586,35.12,145.69,145.6,43.55054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749177786,6.8608,145.66,145.62,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750749179296,10.2460315,145.67,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750749179599,3.39143658,145.67,145.61,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749179986,38.51143658,145.69,145.62,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749180384,38.51143658,145.69,145.64,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750749180695,38.51143658,145.69,145.62,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749181196,38.51143658,145.69,145.63,11.82198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749181397,38.51143658,145.69,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750749182091,35.12,145.69,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750749184398,35.12,145.69,145.63,11.82198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749184995,35.12,145.69,145.65,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750749186298,41.9795,145.69,145.65,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750749186891,41.9795,145.69,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749187891,41.9795,145.69,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749189197,35.12,145.69,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749189790,41.9797,145.69,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749190102,35.12,145.69,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749190600,6.8599,145.68,145.65,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750749193005,6.8599,145.68,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749193194,6.8605,145.67,145.62,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749194004,6.8601,145.68,145.62,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749194201,38.51143658,145.69,145.61,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749194400,6.861,145.66,145.61,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749195303,3.39143658,145.67,145.6,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750749195803,6.8621,145.64,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750749196499,6.8623,145.63,145.6,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750749196698,38.53143658,145.65,145.58,5.60623658]
["bitfinex-derivatives","SOLF0:USTF0",1750749196900,6.8623,145.63,145.6,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750749197802,6.8623,145.63,145.57,701.34198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749197803,6.862,145.64,145.61,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750749198202,45.39293658,145.65,145.57,701.34198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749198603,38.53143658,145.65,145.57,701.34198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749198912,45.39293658,145.65,145.61,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750749199302,38.53143658,145.65,145.58,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749199607,6.8621,145.64,145.6,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750749199809,38.53143658,145.65,145.58,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749201705,6.8623,145.63,145.6,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750749203605,6.8628,145.62,145.58,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749203903,38.53143658,145.65,145.58,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749204607,6.8624,145.63,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750749206407,3.39143658,145.63,145.55,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749206911,6.8635,145.61,145.58,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750749207613,3.39143658,145.63,145.55,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749208813,6.8628,145.62,145.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750749210512,6.8628,145.62,145.6,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750749210903,6.8625,145.63,145.55,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749211605,6.8625,145.63,145.6,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750749212014,10.25343658,145.64,145.6,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750749212206,3.39143658,145.64,145.6,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750749212712,35.14,145.65,145.55,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749212921,3.39143658,145.64,145.55,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749213413,10.25353658,145.64,145.57,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749213614,3.39143658,145.64,145.57,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749214613,10.25323658,145.64,145.61,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750749215713,35.14,145.65,145.57,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749216213,42.0016,145.65,145.61,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750749216415,35.14,145.65,145.57,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749216917,42.0013,145.65,145.62,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750749217112,42.0013,145.65,145.57,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749217517,6.8618,145.64,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750749218516,42.0015,145.65,145.61,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750749221514,42.0015,145.65,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750749222415,35.14,145.65,145.59,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749222718,7.0,145.66,145.61,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749222917,7.0,145.66,145.65,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750749223517,3.5,145.67,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749230431,3.5,145.67,145.63,8.43054611]
["bitfinex-derivatives","SOLF0:USTF0",1750749230731,3.5,145.67,145.62,38.51143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749230933,1.6,145.66,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750749231632,1.6,145.66,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750749231927,8.4612,145.66,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750749233431,8.4612,145.66,145.63,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750749235741,8.4612,145.66,145.59,49.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1750749236042,1.6,145.66,145.59,49.15718269]
["bitfinex-derivatives","SOLF0:USTF0",1750749236537,3.5,145.65,145.61,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749236732,3.5,145.65,145.61,11.82198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749236935,3.5,145.65,145.64,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750749241137,1.6,145.66,145.65,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750749241334,1.6,145.66,145.65,10.25273658]
["bitfinex-derivatives","SOLF0:USTF0",1750749242139,7.0,145.67,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749243742,10.09,145.69,145.65,11.82198269]
["bitfinex-derivatives","SOLF0:USTF0",1750749244040,10.09,145.69,145.67,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749244343,35.08,145.74,145.71,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750749245239,1.61,145.73,145.71,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750749245645,1.61,145.73,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750749247142,1.61,145.73,145.72,10.24943658]
["bitfinex-derivatives","SOLF0:USTF0",1750749252550,1.61,145.73,145.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750749252744,1.61,145.73,145.69,5.79063658]
["bitfinex-derivatives","SOLF0:USTF0",1750749253444,1.61,145.73,145.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750749253638,5.00143658,145.73,145.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750749253844,40.08143658,145.73,145.65,38.47143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749254742,6.8581,145.72,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749257048,6.8586,145.71,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749257545,36.69,145.73,145.65,38.47143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749257854,36.69,145.73,145.67,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749258253,43.5475,145.73,145.67,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749258450,43.5475,145.73,145.65,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750749258645,36.69,145.73,145.66,3.39143658]
["bitfinex-derivatives","SOLF0:USTF0",1750749258854,6.8583,145.72,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749259151,44.23221033,145.73,145.6,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749259349,10.25106398,145.69,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749259650,45.33106398,145.69,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749260354,38.47136398,145.69,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749260554,35.08,145.69,145.62,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749260945,35.08,145.69,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750749261351,6.8592,145.7,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750749261551,41.9392,145.7,145.66,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750749262550,41.9392,145.7,145.62,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749262551,41.9392,145.7,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750749262749,35.08,145.7,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750749263753,3.39136398,145.71,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749263951,35.06,145.72,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749264347,41.9183,145.72,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749265957,6.8586,145.71,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749266160,8.4686,145.71,145.68,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750749269658,1.61,145.71,145.65,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749270064,1.61,145.71,145.67,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749270760,1.61,145.71,145.69,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750749272161,1.61,145.71,145.66,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749272462,8.4686,145.71,145.66,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749272657,1.61,145.71,145.66,3.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1750749273363,1.61,145.71,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749274066,1.61,145.71,145.69,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750749275965,1.61,145.71,145.68,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750749277561,1.61,145.71,145.69,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750749279868,8.4686,145.71,145.65,10.69254213]
["bitfinex-derivatives","SOLF0:USTF0",1750749280166,8.4686,145.71,145.65,5.61373795]
["bitfinex-derivatives","SOLF0:USTF0",1750749280470,8.4686,145.71,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750749281770,1.61,145.71,145.65,14.08098008]
["bitfinex-derivatives","SOLF0:USTF0",1750749282872,1.61,145.71,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749283170,8.4685,145.71,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749285670,1.61,145.71,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750749285872,1.61,145.71,145.65,10.69254213]
["bitfinex-derivatives","SOLF0:USTF0",1750749286170,1.61,145.71,145.65,14.08098008]
["bitfinex-derivatives","SOLF0:USTF0",1750749286872,8.4685,145.71,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749287971,6.8592,145.7,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749288282,1.61,145.71,145.64,38.44843795]
["bitfinex-derivatives","SOLF0:USTF0",1750749288578,3.38843795,145.7,145.62,11.85568008]
["bitfinex-derivatives","SOLF0:USTF0",1750749288767,2.4057,145.69,145.62,3.38843795]
["bitfinex-derivatives","SOLF0:USTF0",1750749289069,2.4057,145.69,145.61,43.52724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749289070,38.44843795,145.68,145.61,43.52724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749289467,38.44843795,145.68,145.64,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750749289875,6.8614,145.65,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750749290171,3.38843795,145.66,145.59,8.46724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749290362,3.38843795,145.66,145.58,49.24618008]
["bitfinex-derivatives","SOLF0:USTF0",1750749290568,6.8616,145.65,145.61,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750749291163,6.8612,145.66,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750749291573,5.74932576,145.67,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750749291773,6.8612,145.66,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750749292176,6.8612,145.66,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750749292879,6.8612,145.66,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750749293179,6.8612,145.66,145.59,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749294073,6.8612,145.66,145.62,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750749294374,6.8609,145.66,145.59,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749294574,6.8609,145.66,145.62,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750749295576,6.8609,145.66,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750749295781,2.3573,145.67,145.59,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749295975,35.06,145.68,145.63,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749297082,35.06,145.68,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749299781,41.9199,145.68,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749299981,41.9199,145.68,145.64,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750749300278,6.8614,145.65,145.61,12.92734213]
["bitfinex-derivatives","SOLF0:USTF0",1750749300480,6.8614,145.65,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750749300680,6.8614,145.65,145.6,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749301174,6.8614,145.65,145.61,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750749301779,6.8614,145.65,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750749302085,6.8614,145.65,145.6,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749302482,6.8614,145.65,145.61,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750749302886,6.8614,145.65,145.6,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749303084,6.8614,145.65,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750749303882,3.39202576,145.66,145.58,49.24976789]
["bitfinex-derivatives","SOLF0:USTF0",1750749304088,35.06,145.64,145.58,40.78252576]
["bitfinex-derivatives","SOLF0:USTF0",1750749304283,35.06,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749304588,6.8632,145.62,145.56,14.19506789]
["bitfinex-derivatives","SOLF0:USTF0",1750749304788,38.45202576,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749304789,35.06,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749305088,41.922,145.64,145.6,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750749305289,41.922,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749306188,6.8623,145.63,145.59,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750749306387,6.8623,145.63,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749306886,41.922,145.64,145.61,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750749307390,41.922,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749308585,41.922,145.64,145.6,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750749309988,35.06,145.64,145.58,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749310384,35.06,145.64,145.6,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749310580,35.06,145.67,145.62,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749311087,35.06,145.67,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750749312394,35.06,145.67,145.65,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750749313089,35.06,145.67,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749313696,35.06,145.67,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749313888,35.06,145.67,145.62,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749314297,35.06,145.67,145.66,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750749314792,599.4993,145.7,145.67,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750749314995,35.06,145.7,145.64,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749315293,35.06,145.7,145.66,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749316898,35.06,145.7,145.68,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750749317594,46.96533649,145.73,145.66,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749317798,35.06,145.73,145.68,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749318392,35.06,145.73,145.7,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750749319201,41.9178,145.73,145.68,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749319493,35.06,145.73,145.68,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749319894,35.06,145.73,145.7,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750749321702,1.63,145.72,145.7,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750749321999,1.63,145.72,145.71,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750749325006,1.63,145.72,145.68,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749325608,1.63,145.72,145.71,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750749328714,1.63,145.72,145.69,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750749328908,1.63,145.72,145.67,38.45202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749329810,1.63,145.72,145.7,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750749330012,1.63,145.72,145.67,38.45202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749330318,1.63,145.72,145.71,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750749331919,1.63,145.72,145.71,10.25052576]
["bitfinex-derivatives","SOLF0:USTF0",1750749335826,1.63,145.72,145.71,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750749337624,35.02,145.77,145.7,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749337823,35.02,145.77,145.68,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749337824,35.02,145.77,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749338223,35.02,145.77,145.75,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750749339222,35.02,145.77,145.7,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750749339525,35.02,145.77,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749340027,35.02,145.77,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749340729,35.02,145.77,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750749341924,35.02,145.77,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749342127,35.02,145.77,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749342820,35.02,145.77,145.75,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750749347128,35.02,145.77,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749347429,6.8549,145.79,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749347930,6.8549,145.79,145.75,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750749348830,6.8552,145.78,145.75,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750749349837,6.8549,145.79,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749352038,6.8549,145.79,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749352228,46.4646,145.8,145.72,3.39202576]
["bitfinex-derivatives","SOLF0:USTF0",1750749352731,46.4646,145.8,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749353236,6.8548,145.79,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749354228,3.38877585,145.77,145.67,8.46724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749354434,3.38877585,145.7,145.65,8.46724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749354621,3.38877585,145.7,145.61,16.93448426]
["bitfinex-derivatives","SOLF0:USTF0",1750749354622,37.1645,145.69,145.61,3.38877585]
["bitfinex-derivatives","SOLF0:USTF0",1750749354934,2.1845,145.69,145.63,3.38877585]
["bitfinex-derivatives","SOLF0:USTF0",1750749355137,34.98,145.71,145.63,11.85601798]
["bitfinex-derivatives","SOLF0:USTF0",1750749355334,34.98,145.71,145.65,3.38877585]
["bitfinex-derivatives","SOLF0:USTF0",1750749355730,6.8601,145.68,145.63,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750749355933,6.8601,145.68,145.63,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750749356231,38.36877585,145.67,145.6,11.85601798]
["bitfinex-derivatives","SOLF0:USTF0",1750749356424,3.38877585,145.65,145.58,16.38611798]
["bitfinex-derivatives","SOLF0:USTF0",1750749356735,3.38877585,145.65,145.58,15.33164213]
["bitfinex-derivatives","SOLF0:USTF0",1750749357036,3.3926319,145.65,145.57,45.65254213]
["bitfinex-derivatives","SOLF0:USTF0",1750749357233,3.3926319,145.65,145.57,40.5779319]
["bitfinex-derivatives","SOLF0:USTF0",1750749357440,6.8623,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750749357633,3.3926319,145.65,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750749357834,6.8623,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750749358033,41.8423,145.63,145.58,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750749358238,41.8423,145.63,145.57,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750749358533,3.3926319,145.61,145.54,8.46724213]
["bitfinex-derivatives","SOLF0:USTF0",1750749358741,34.98,145.63,145.55,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750749358933,3.3926319,145.6,145.53,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750749359436,3.3926319,145.6,145.55,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750749359832,6.8642,145.59,145.53,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750749360042,3.3926319,145.6,145.53,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750749360330,35.0,145.59,145.53,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750749360533,35.0,145.59,145.55,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750749361138,35.0,145.59,145.54,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750749361332,35.0,145.59,145.53,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750749361529,3.3926319,145.63,145.56,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749361735,35.0,145.62,145.59,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750749361937,10.2545319,145.64,145.59,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750749362131,35.0,145.63,145.59,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750749362331,41.8623,145.63,145.58,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750749362638,3.3926319,145.64,145.58,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749362838,38.3926319,145.64,145.58,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749363036,6.8729,145.66,145.58,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749363236,627.62,145.72,145.64,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749363437,633.3247319,145.72,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750749363643,633.3247319,145.72,145.64,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749363943,633.3247319,145.72,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750749364344,633.3247319,145.72,145.64,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749364541,633.3247319,145.72,145.64,65.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749364747,37.3121,145.72,145.66,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749364947,35.0,145.74,145.68,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749365151,35.0,145.77,145.7,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749365339,35.0,145.77,145.72,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749365737,35.0,145.77,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749367848,35.0,145.77,145.72,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749368359,35.0,145.77,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750749368536,35.0,145.8,145.74,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749369150,35.0,145.8,145.76,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749369546,2.3641,145.82,145.76,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749370245,37.3121,145.83,145.78,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749370550,35.0,145.83,145.78,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749371635,41.8532,145.83,145.78,10.2475319]
["bitfinex-derivatives","SOLF0:USTF0",1750749372048,35.0,145.83,145.78,10.2475319]
["bitfinex-derivatives","SOLF0:USTF0",1750749372352,3.3926319,145.82,145.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750749372849,6.8546,145.8,145.75,41.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750749373349,6.8546,145.8,145.74,3.3926319]
["bitfinex-derivatives","SOLF0:USTF0",1750749373350,3.3926319,145.8,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750749373747,3.3926319,145.8,145.72,38.3726319]
["bitfinex-derivatives","SOLF0:USTF0",1750749374047,10.2470319,145.8,145.72,38.3726319]
["bitfinex-derivatives","SOLF0:USTF0",1750749374241,5.64205135,145.82,145.72,40.62205135]
["bitfinex-derivatives","SOLF0:USTF0",1750749374440,6.8552,145.78,145.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750749374950,6.8552,145.78,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750749376253,6.8552,145.78,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750749378256,41.8349,145.79,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750749378951,41.8349,145.79,145.76,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750749379157,34.98,145.79,145.76,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750749379553,592.5,145.86,145.73,5.64205135]
["bitfinex-derivatives","SOLF0:USTF0",1750749379755,2.3962,145.87,145.8,5.63918554]
["bitfinex-derivatives","SOLF0:USTF0",1750749380052,2.3962,145.87,145.78,40.61918554]
["bitfinex-derivatives","SOLF0:USTF0",1750749380358,2.3962,145.87,145.78,5.63918554]
["bitfinex-derivatives","SOLF0:USTF0",1750749380757,2.3962,145.87,145.8,5.63918554]
["bitfinex-derivatives","SOLF0:USTF0",1750749381149,9.2475,145.87,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749381456,9.2475,145.87,145.8,5.63918554]
["bitfinex-derivatives","SOLF0:USTF0",1750749381756,6.8516,145.86,145.82,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750749382160,9.2473,145.87,145.79,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749382660,2.3962,145.87,145.79,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749383044,5.63756333,145.84,145.72,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1750749383248,6.8541,145.81,145.77,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750749383457,34.98,145.83,145.73,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749383655,5.63756333,145.82,145.73,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749383860,6.8547,145.8,145.76,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750749384061,6.8547,145.8,145.73,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749384262,40.61756333,145.83,145.73,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749384458,6.8535,145.82,145.73,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749384754,34.98,145.83,145.75,5.63756333]
["bitfinex-derivatives","SOLF0:USTF0",1750749385153,41.8332,145.83,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749385551,6.8535,145.82,145.79,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750749385863,34.98,145.83,145.78,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750749386561,6.8541,145.81,145.78,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750749386859,34.98,145.83,145.79,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750749387558,34.98,145.83,145.75,5.64040195]
["bitfinex-derivatives","SOLF0:USTF0",1750749387764,34.98,145.83,145.77,5.64040195]
["bitfinex-derivatives","SOLF0:USTF0",1750749388257,34.98,145.83,145.81,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750749388762,34.98,145.83,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749388969,43.1516,145.86,145.82,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750749389261,6.8522,145.85,145.81,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750749391764,43.1516,145.86,145.79,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749392163,43.1516,145.86,145.81,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749392164,36.3,145.86,145.81,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749392667,36.3,145.9,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749393461,43.1496,145.9,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749393865,43.1496,145.9,145.86,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750749394066,6.8502,145.89,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749394267,36.3,145.9,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749394564,36.3,145.9,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750749394764,6.8503,145.89,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750749394960,6.8503,145.89,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749395160,6.8503,145.89,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750749395664,43.1497,145.9,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749395866,36.3,145.9,145.83,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749396271,36.3,145.9,145.85,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749396762,38.6063,145.93,145.85,5.63725054]
["bitfinex-derivatives","SOLF0:USTF0",1750749397370,44.24355054,145.93,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750749398371,6.8498,145.9,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750749398763,44.24355054,145.93,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750749399371,44.24016797,145.93,145.83,5.63386797]
["bitfinex-derivatives","SOLF0:USTF0",1750749399967,6.8504,145.89,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750749400167,43.1304,145.89,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750749400971,6.8506,145.88,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750749401875,6.8511,145.87,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750749402674,6.8507,145.88,145.85,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750749402867,36.28,145.89,145.82,5.63386797]
["bitfinex-derivatives","SOLF0:USTF0",1750749404375,36.28,145.89,145.83,3.3805197]
["bitfinex-derivatives","SOLF0:USTF0",1750749405277,36.28,145.89,145.85,3.3805197]
["bitfinex-derivatives","SOLF0:USTF0",1750749405485,36.28,145.92,145.85,3.3805197]
["bitfinex-derivatives","SOLF0:USTF0",1750749405673,36.28,145.92,145.87,3.37906437]
["bitfinex-derivatives","SOLF0:USTF0",1750749406074,43.1288,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750749406275,36.28,145.92,145.89,3.37906437]
["bitfinex-derivatives","SOLF0:USTF0",1750749406582,36.28,145.95,145.91,3.37906437]
["bitfinex-derivatives","SOLF0:USTF0",1750749406765,2.2624,145.97,145.91,3.37906437]
["bitfinex-derivatives","SOLF0:USTF0",1750749406970,40.6286,145.98,145.93,3.37906437]
["bitfinex-derivatives","SOLF0:USTF0",1750749407281,40.6286,145.98,145.95,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750749407777,47.4745,145.98,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750749408373,40.6286,145.98,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749409073,40.6286,145.98,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749409279,5.1544984,145.97,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749409482,40.6286,145.98,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749409773,5.15903444,145.97,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750749409979,6.8478,145.94,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750749410375,46.25585023,145.98,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749410583,6.8475,145.95,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749411571,6.8475,145.95,145.89,41.90725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749411572,40.6286,145.98,145.93,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750749411772,5.18076017,145.97,145.93,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750749412082,6.8466,145.97,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750749412283,40.6286,145.98,145.91,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749412580,36.28,145.98,145.93,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749413279,4.587,146.02,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749413482,5.18020446,146.01,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749413674,5.18020446,146.0,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749413873,36.28,146.03,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749414186,17.58091466,146.02,145.98,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750749414391,17.58091466,146.02,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749414392,5.17181786,146.01,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749414577,6.8441,146.02,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749414777,6.8441,146.02,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750749415287,6.8445,146.01,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750749415786,6.845,146.0,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750749415990,16.20970275,146.02,145.93,41.90725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749416193,46.68245252,146.01,145.91,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749416381,6.8461,145.98,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750749416576,36.1,146.01,145.91,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749416577,4.4341,146.0,145.91,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749417092,6.8454,145.99,145.95,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750749417288,4.4341,146.0,145.93,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749417585,4.4341,146.0,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750749418290,4.4341,146.0,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750749418994,36.1,146.01,145.98,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750749419491,36.1,146.01,145.95,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749419686,36.1,146.01,145.94,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750749420292,41.72725023,146.01,145.92,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749421187,6.8458,145.98,145.94,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750749421396,41.72725023,146.01,145.92,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749421787,6.8457,145.99,145.92,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749422289,6.8454,146.0,145.95,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750749422484,36.1,146.01,145.95,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750749422988,6.8457,145.99,145.95,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750749423288,36.1,146.01,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750749423785,6.8457,145.99,145.95,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750749424294,6.846,145.98,145.94,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750749424693,36.1,146.01,145.92,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749424993,36.1,146.01,145.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750749425194,5.62725023,146.0,145.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750749425390,6.8466,145.97,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749425591,42.9466,145.97,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749427095,36.1,145.97,145.94,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750749427791,42.9464,145.97,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749427992,36.1,145.97,145.91,41.72725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749428990,36.1,145.97,145.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750749429191,4.5868,145.99,145.93,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749429495,36.1,146.0,145.96,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750749430299,42.945,146.0,145.96,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750749430489,36.1,146.0,145.95,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750749430690,36.1,146.0,145.93,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749430893,6.8459,145.98,145.93,5.62725023]
["bitfinex-derivatives","SOLF0:USTF0",1750749431199,36.1,146.0,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750749431400,6.8457,145.99,145.94,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750749431696,6.8457,145.99,145.95,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750749432097,6.8459,145.98,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750749432398,3.37669381,145.98,145.91,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750749432601,10.22279381,145.98,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750749432896,3.37669381,145.98,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750749433698,6.8466,145.97,145.93,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750749433998,36.1,145.96,145.92,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750749434199,42.947,145.96,145.92,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750749435202,42.947,145.96,145.91,10.22569381]
["bitfinex-derivatives","SOLF0:USTF0",1750749435400,42.947,145.96,145.91,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750749436997,42.947,145.96,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750749438305,36.1,145.96,145.89,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749438506,36.1,145.96,145.91,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749439003,36.1,145.96,145.93,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750749440907,36.1,145.96,145.92,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750749442008,36.1,145.96,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749442901,36.1,145.96,145.91,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749442902,36.1,145.96,145.94,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750749443308,36.1,145.96,145.93,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750749446309,36.1,145.96,145.91,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749446310,36.1,145.96,145.94,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750749447004,36.1,145.96,145.95,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750749447211,35.84,145.99,145.93,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749447710,35.84,145.99,145.97,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750749448805,35.84,145.99,145.96,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750749449111,35.84,145.99,145.94,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749449414,35.84,145.99,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750749450012,35.84,145.99,145.98,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750749450416,35.84,145.99,145.94,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749450921,35.84,145.99,145.98,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750749452520,35.84,146.02,145.96,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749454226,35.84,146.02,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750749454414,35.84,146.02,145.98,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749455223,35.84,146.02,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750749455418,168.75720062,146.05,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750749455626,8.1198182,146.04,145.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749455927,35.84,146.08,146.02,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749456111,35.84,146.08,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750749456315,39.21669381,146.11,146.07,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750749456514,42.6787,146.14,146.08,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749456723,12.99501227,146.13,146.05,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749457019,12.99501227,146.13,146.05,39.21669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749457020,8.10974958,146.12,146.05,39.21669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749457235,591.42,146.16,146.09,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749457526,43.96730577,146.15,146.09,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749457728,2.51329211,146.14,146.09,3.37669381]
["bitfinex-derivatives","SOLF0:USTF0",1750749457927,35.84,146.15,146.12,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750749458224,35.84,146.15,146.09,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749459221,4.3679,146.18,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749459523,35.82,146.18,146.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750749459723,35.82,146.18,146.1,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749460324,42.6566,146.18,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750749460718,42.6566,146.18,146.1,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749460925,42.6566,146.18,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749462515,42.6566,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749462923,35.82,146.18,146.09,41.4336775]
["bitfinex-derivatives","SOLF0:USTF0",1750749463127,35.82,146.18,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749463829,35.82,146.18,146.15,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749464622,35.82,146.18,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749464826,35.82,146.18,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749465027,35.82,146.18,146.1,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749465727,41.4336775,146.18,146.06,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750749465921,41.4336775,146.18,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749466118,6.8377,146.16,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749466315,5.6136775,146.16,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749466823,6.8382,146.15,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749467130,35.8,146.14,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749467624,35.8,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750749467828,35.8,146.14,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749468128,35.8,146.17,146.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750749468329,35.8,146.17,146.13,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750749470936,35.8,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749472726,35.8,146.17,146.09,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749473825,35.8,146.17,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749474224,35.8,146.17,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749474431,49.3431,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749475125,49.3431,146.2,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749475431,49.3431,146.2,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749476140,42.5073,146.2,146.11,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749476839,35.8,146.2,146.13,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749477036,35.8,146.2,146.13,41.1536775]
["bitfinex-derivatives","SOLF0:USTF0",1750749477231,596.9136775,146.23,146.15,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749477437,626.84,146.23,146.15,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749478033,633.6744,146.23,146.15,5.6136775]
["bitfinex-derivatives","SOLF0:USTF0",1750749478434,5.6136775,146.21,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749479028,6.8363,146.19,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749479329,5.6136775,146.21,146.1,41.1536775]
["bitfinex-derivatives","SOLF0:USTF0",1750749479529,42.3767,146.18,146.1,41.1536775]
["bitfinex-derivatives","SOLF0:USTF0",1750749479831,42.3767,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749480630,35.54,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749481237,42.3765,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749481639,35.54,146.18,146.1,41.1536775]
["bitfinex-derivatives","SOLF0:USTF0",1750749482239,35.54,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749482940,42.3768,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749483441,6.8371,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749483935,42.3767,146.18,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749484144,42.3767,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749484439,3.36899517,146.16,146.02,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750749484637,35.54,146.18,146.06,3.36899517]
["bitfinex-derivatives","SOLF0:USTF0",1750749484638,3.36899517,146.14,146.06,3.36899517]
["bitfinex-derivatives","SOLF0:USTF0",1750749484944,35.54,146.14,146.09,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749485234,42.6106,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749485442,40.2813,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749485943,35.54,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749486748,35.54,146.17,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749487335,35.54,146.17,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749487841,42.3771,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749488049,35.54,146.17,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749488541,35.54,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749488741,42.3773,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749489238,35.54,146.17,146.11,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749489944,42.377,146.17,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749491046,35.54,146.2,146.13,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749491241,35.54,146.2,146.15,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749491451,42.3756,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749492138,42.3756,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749494250,42.3756,146.2,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749495751,6.8361,146.19,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749496851,42.3758,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749497448,42.3758,146.2,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750749497449,5.60377197,146.19,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750749497646,35.54,146.2,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750749498155,35.54,146.2,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750749498363,5.61050111,146.19,146.15,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749498652,35.54,146.2,146.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750749498954,626.84,146.23,146.17,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749499150,5.58458769,146.22,146.17,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749499453,35.54,146.23,146.22,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750749499650,41.1322076,146.23,146.22,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750749499850,8.0824966,146.23,146.22,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750749500946,5.5922076,146.23,146.22,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750749502355,35.54,146.29,146.21,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749502549,2.48531869,146.28,146.21,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749502753,2.48531869,146.27,146.21,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749503053,2.48531869,146.26,146.21,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749503256,35.54,146.29,146.21,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749503450,2.48567386,146.28,146.27,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750749503645,7.33898536,146.28,146.27,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750749503850,2.48567386,146.28,146.27,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750749504453,35.54,146.29,146.28,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750749504753,38.02849989,146.29,146.28,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750749505256,35.54,146.29,146.28,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750749505859,35.54,146.29,146.27,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750749506462,38.90949492,146.29,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749506760,2.48405633,146.28,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749506959,35.54,146.29,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750749507259,35.54,146.29,146.22,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749508053,3.36949492,146.28,146.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749508257,3.36949492,146.28,146.2,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749508459,6.8327,146.27,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749508762,3.36949492,146.28,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749509755,6.8329,146.26,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749509958,3.36949492,146.28,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750749511061,6.8335,146.25,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750749511462,35.56,146.25,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750749511660,35.56,146.25,146.2,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749512164,35.56,146.25,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749513068,35.56,146.25,146.22,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750749516052,35.56,146.25,146.2,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749516964,35.56,146.25,146.24,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750749517267,10.20159492,146.28,146.22,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749517268,35.56,146.28,146.22,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749517464,35.56,146.28,146.24,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749517668,35.56,146.28,146.27,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750749519568,35.54,146.31,146.29,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750749520468,35.54,146.31,146.3,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750749521974,40.1914,146.34,146.28,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749522175,35.54,146.34,146.28,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749523175,35.54,146.34,146.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749523176,35.54,146.34,146.3,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749523570,35.54,146.34,146.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750749523776,11.62350191,146.37,146.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750749523777,47.16350191,146.37,146.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750749523980,6.8282,146.36,146.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750749524171,37.8455,146.37,146.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749524376,37.8455,146.37,146.3,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749524979,44.6735,146.37,146.3,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749525181,37.8455,146.37,146.3,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749525581,44.6733,146.37,146.34,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750749525766,44.6733,146.37,146.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749525767,35.54,146.37,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749526474,14.79069492,146.39,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749526771,14.79069492,146.39,146.36,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750749527285,50.33069492,146.39,146.36,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750749527581,6.8274,146.38,146.34,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750749527880,6.8274,146.38,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749528477,40.1342,146.39,146.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749528478,6.8287,146.36,146.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750749528681,6.8287,146.36,146.3,38.90949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749528884,40.1342,146.39,146.3,38.90949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749529080,6.8275,146.38,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749529270,43.50369492,146.39,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749530281,43.50369492,146.39,146.31,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749530681,6.8284,146.36,146.33,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750749531188,6.8293,146.34,146.31,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750749531391,3.36949492,146.33,146.25,45.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1750749531581,8.10149492,146.33,146.25,45.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1750749531783,6.8309,146.31,146.28,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750749532289,8.10149492,146.33,146.25,45.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1750749532290,6.8304,146.32,146.29,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750749532586,6.8304,146.32,146.25,45.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1750749533088,6.8307,146.31,146.28,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750749533288,8.10149492,146.33,146.25,45.68489492]
["bitfinex-derivatives","SOLF0:USTF0",1750749533580,8.10149492,146.33,146.29,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750749533581,6.8303,146.32,146.29,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750749533790,4.732,146.33,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749534290,11.5617,146.33,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750749534483,4.732,146.33,146.3,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750749534887,4.732,146.33,146.25,42.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750749535087,4.732,146.33,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749535284,2.3094,146.38,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749535486,38.90949492,146.37,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750749535983,6.829,146.35,146.31,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750749536487,6.829,146.35,146.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750749538795,38.90949492,146.37,146.29,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749539092,38.02927881,146.37,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749539284,3.36949492,146.35,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749539688,6.8295,146.34,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749539890,35.34,146.33,146.27,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749540086,6.8304,146.32,146.26,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749540297,35.34,146.33,146.26,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749540489,35.34,146.33,146.28,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749542193,35.34,146.33,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750749543092,35.34,146.36,146.3,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749543699,35.34,146.36,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749544001,35.34,146.36,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750749544693,35.34,146.36,146.34,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750749545592,35.34,146.36,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750749545791,35.34,146.36,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749546493,10.19669492,146.39,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749546698,42.1672,146.39,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749547498,6.8275,146.38,146.32,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749547695,3.36949492,146.37,146.25,20.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750749547900,3.36949492,146.33,146.25,42.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750749548095,35.32,146.32,146.26,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749549098,35.32,146.32,146.3,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750749549802,35.32,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750749550794,35.32,146.32,146.31,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750749551806,35.32,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750749552808,42.1502,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750749553699,35.32,146.32,146.3,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750749553906,38.68949492,146.32,146.23,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749554107,10.20039492,146.31,146.23,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749554706,10.20039492,146.31,146.28,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750749555111,3.36949492,146.31,146.28,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750749555405,3.36949492,146.31,146.27,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750749555602,6.8319,146.29,146.23,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749555800,3.36949492,146.31,146.23,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749556000,3.36949492,146.29,146.19,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749556200,6.8329,146.27,146.2,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749556507,6.8329,146.27,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749557201,42.1722,146.28,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749557607,35.34,146.28,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750749557807,6.8325,146.27,146.2,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749558402,3.36949492,146.25,146.18,8.07759492]
["bitfinex-derivatives","SOLF0:USTF0",1750749558593,35.34,146.24,146.18,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749558794,35.34,146.24,146.17,5.71229492]
["bitfinex-derivatives","SOLF0:USTF0",1750749559609,35.34,146.24,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750749560309,42.1739,146.24,146.21,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750749560507,35.34,146.24,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750749561008,3.36949492,146.23,146.16,38.70949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749561201,3.36949492,146.21,146.15,123.07149362]
["bitfinex-derivatives","SOLF0:USTF0",1750749561408,35.34,146.2,146.15,123.07149362]
["bitfinex-derivatives","SOLF0:USTF0",1750749561802,35.34,146.2,146.13,41.02189492]
["bitfinex-derivatives","SOLF0:USTF0",1750749562511,42.1759,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749563108,35.34,146.2,146.18,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749564016,35.34,146.2,146.13,38.70949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749564517,45.54559492,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749565108,45.54559492,146.2,146.17,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749565510,35.34,146.2,146.13,38.70949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749568321,42.1761,146.2,146.13,38.70949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749568824,42.1761,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749569016,42.1761,146.2,146.13,38.70949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749569820,42.1761,146.2,146.17,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749570022,6.8363,146.19,146.13,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749570215,3.36949492,146.18,146.1,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750749570516,6.8373,146.17,146.1,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750749570712,35.26,146.16,146.1,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750749571121,35.26,146.16,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749571420,35.26,146.16,146.1,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750749571622,38.62949492,146.16,146.07,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749571807,3.36949492,146.14,146.07,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749572213,10.20839492,146.14,146.07,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749572714,3.36949492,146.14,146.05,38.62949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749573327,3.36949492,146.12,146.03,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749573517,3.36949492,146.1,146.03,3.36949492]
["bitfinex-derivatives","SOLF0:USTF0",1750749573719,35.26,146.11,145.98,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750749573720,3.37249397,146.07,145.98,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750749574020,3.37469941,146.04,145.97,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750749574225,35.26,146.03,145.96,3.37469941]
["bitfinex-derivatives","SOLF0:USTF0",1750749574425,3.37469941,146.02,145.95,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750749574614,3.37469941,146.02,145.94,3.37469941]
["bitfinex-derivatives","SOLF0:USTF0",1750749575119,37.5534,146.03,145.96,3.37469941]
["bitfinex-derivatives","SOLF0:USTF0",1750749575323,44.3973,146.03,145.96,3.37469941]
["bitfinex-derivatives","SOLF0:USTF0",1750749575718,37.5534,146.03,145.96,3.37469941]
["bitfinex-derivatives","SOLF0:USTF0",1750749576419,35.26,146.03,145.95,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749577718,35.26,146.03,145.97,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749578112,35.28,146.06,145.99,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749578620,35.28,146.06,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749578815,35.28,146.06,145.99,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749579011,35.28,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750749579321,35.28,146.06,145.99,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749579525,35.28,146.06,145.96,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750749579723,35.28,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750749580018,35.28,146.06,146.0,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749580416,35.28,146.06,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750749581126,35.28,146.06,146.0,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749581127,35.3,146.09,146.01,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750749581724,35.3,146.09,146.02,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749582020,35.3,146.09,146.04,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749582226,35.3,146.09,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750749582523,35.3,146.09,146.02,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749582822,35.3,146.09,146.07,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750749583523,35.3,146.09,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750749585727,35.3,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749587130,35.3,146.09,146.02,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749587928,35.3,146.09,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750749588924,35.3,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749589833,35.3,146.09,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750749590128,40.92463487,146.09,146.01,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750749590535,47.76543487,146.09,146.01,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750749591132,6.8412,146.08,146.05,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750749591327,40.92463487,146.09,146.05,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750749591627,35.3,146.09,146.02,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749592332,35.3,146.09,146.07,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750749593630,35.3,146.09,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750749593831,35.3,146.12,146.04,40.92463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749594027,35.3,146.12,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749595237,35.3,146.12,146.06,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749597433,35.3,146.15,146.06,5.62463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749597637,35.3,146.15,146.07,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750749597841,35.3,146.15,146.08,40.92463487]
["bitfinex-derivatives","SOLF0:USTF0",1750749598035,35.3,146.15,146.08,43.21923487]
["bitfinex-derivatives","SOLF0:USTF0",1750749598334,35.3,146.15,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749598739,35.3,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749598943,42.1381,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749599641,6.8384,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749600242,6.8389,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750749600744,6.8389,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749600946,38.66829239,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749601347,6.8386,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749601740,35.3,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749601944,35.36,146.18,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749602648,35.36,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749602848,3.36829239,146.16,146.08,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749603350,6.838,146.15,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750749603542,3.36829239,146.16,146.08,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749603946,6.8387,146.14,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749604452,6.8387,146.14,146.08,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749604453,3.36829239,146.15,146.08,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749604841,6.8385,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749605148,42.1985,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749605645,35.36,146.14,146.08,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749605842,38.72829239,146.17,146.1,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749607236,38.72829239,146.17,146.08,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750749607237,2.47457274,146.19,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749607443,35.36,146.19,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749607938,35.36,146.19,146.17,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749609452,35.36,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749609843,42.1962,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749610149,35.36,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749611651,42.1961,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749612250,42.1961,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749612950,35.36,146.19,146.12,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749613551,42.1963,146.19,146.12,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749614242,35.36,146.19,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749614955,35.36,146.19,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750749615149,35.36,146.22,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749615453,6.8355,146.21,146.18,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750749615949,6.836,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749616139,3.36829239,146.21,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749616946,3.36829239,146.21,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749617145,3.36829239,146.21,146.13,10.24159239]
["bitfinex-derivatives","SOLF0:USTF0",1750749617648,6.8358,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749618343,6.8362,146.19,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749620550,3.36829239,146.21,146.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750749620853,5.63169239,146.21,146.12,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749621154,6.8363,146.19,146.12,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749621849,6.8363,146.19,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749622046,6.8359,146.2,146.12,38.72829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749622354,35.36,146.22,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749622950,38.72829239,146.22,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749623456,6.8361,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749624151,38.70829239,146.18,146.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749624463,3.36829239,146.16,146.09,5.70649239]
["bitfinex-derivatives","SOLF0:USTF0",1750749624754,3.36829239,146.16,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749625155,3.36829239,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749625355,38.70829239,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749625854,35.34,146.14,146.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749626457,35.34,146.14,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750749628454,35.34,146.14,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749630852,35.42,146.17,146.11,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749631458,35.42,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749632259,35.42,146.17,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749633160,42.2557,146.2,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750749633663,35.42,146.2,146.15,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749634362,35.42,146.2,146.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750749635560,41.08819239,146.23,146.17,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749635958,41.08819239,146.23,146.15,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749636149,3.36829239,146.21,146.14,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750749636353,37.7199,146.23,146.18,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750749636564,6.8353,146.21,146.18,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750749637256,41.08819239,146.23,146.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750749637461,2.48630708,146.22,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749637662,41.08819239,146.23,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749637959,2.49259953,146.22,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749638170,37.7199,146.23,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749638465,6.8347,146.22,146.19,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750749641168,2.49355585,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749641363,5.86184824,146.2,146.13,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750749641562,6.8368,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749641763,3.36829239,146.18,146.11,12.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1750749641965,5.63769239,146.18,146.11,12.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1750749642266,6.8378,146.16,146.11,12.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1750749642663,3.36829239,146.14,146.11,12.70767019]
["bitfinex-derivatives","SOLF0:USTF0",1750749643069,3.36829239,146.14,146.07,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750749643269,3.36829239,146.14,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749644469,3.36829239,146.14,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749644668,35.4,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749645169,42.2379,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749645572,35.4,146.15,146.08,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749645774,35.4,146.15,146.08,38.76829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749646175,35.4,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749646575,35.4,146.15,146.1,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749648377,35.4,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749648676,42.2367,146.18,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749649782,42.2367,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749650076,35.4,146.18,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749650278,37.88825934,146.21,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750749650476,2.48825934,146.2,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750749650678,6.8359,146.2,146.17,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750749650981,35.4,146.21,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750749651373,35.4,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749651881,42.2354,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749652286,35.4,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749652877,35.4,146.21,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749653171,42.2352,146.21,146.18,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750749653374,35.4,146.21,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749654886,35.4,146.21,146.19,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750749655081,35.4,146.21,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749655886,35.4,146.21,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750749657501,35.4,146.21,146.19,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750749658680,42.2351,146.21,146.18,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750749658887,35.4,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749659795,6.8356,146.2,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749660190,6.8356,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749660490,35.4,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749660696,35.4,146.21,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749660996,42.2354,146.21,146.18,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750749661496,35.4,146.21,146.19,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750749661887,35.4,146.21,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749662496,35.4,146.21,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750749662696,46.7846,146.24,146.18,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749662899,35.36,146.24,146.18,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749663196,35.36,146.24,146.2,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749663395,35.36,146.24,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750749664098,35.36,146.24,146.22,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750749664496,35.36,146.24,146.2,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749664698,35.36,146.24,146.23,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750749667207,35.36,146.27,146.22,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749668504,35.36,146.27,146.26,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750749668907,35.34,146.3,146.24,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749669097,35.34,146.3,146.28,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750749669304,3.36829239,146.35,146.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749669497,3.36829239,146.35,146.27,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749669498,37.82536805,146.34,146.27,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749669698,2.48536805,146.33,146.27,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749670001,2.48544179,146.32,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749670204,6.8307,146.31,146.27,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750749670394,35.34,146.3,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749670808,35.34,146.32,146.27,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749671309,35.34,146.32,146.31,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750749671510,35.34,146.32,146.27,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749672809,35.34,146.32,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749672810,38.70829239,146.32,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749673902,38.70829239,146.32,146.24,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749674102,6.8312,146.3,146.27,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750749674704,6.8312,146.3,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750749674913,38.70829239,146.32,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750749674914,6.8316,146.29,146.26,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750749675105,38.70829239,146.32,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750749675410,6.8314,146.29,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750749676017,6.8311,146.3,146.27,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750749677109,6.8315,146.29,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749677305,35.34,146.28,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749677813,35.34,146.31,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749678006,42.1708,146.31,146.25,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749678504,6.831,146.3,146.27,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750749678708,38.70829239,146.31,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749679103,6.8317,146.29,146.26,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750749679309,6.8317,146.29,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749679310,38.70829239,146.31,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749679704,6.8312,146.3,146.26,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750749680010,38.70829239,146.31,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749680212,6.8318,146.29,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750749680410,38.70829239,146.31,146.25,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750749680809,38.70829239,146.31,146.23,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749680810,3.36829239,146.29,146.24,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750749681016,3.36829239,146.27,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749681197,38.70829239,146.27,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749681510,6.8331,146.26,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749682006,45.54079239,146.27,146.24,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750749682211,42.1725,146.27,146.24,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750749683211,6.8328,146.26,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750749683407,38.70829239,146.27,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749683606,38.70829239,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749684003,35.34,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749684714,42.1726,146.27,146.24,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750749685109,35.34,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749685803,6.8332,146.26,146.23,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750749686005,38.70829239,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749686202,6.8342,146.23,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749686408,3.36829239,146.25,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749686805,6.8339,146.24,146.21,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750749687007,38.70829239,146.27,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749687207,35.34,146.27,146.19,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749687413,6.833,146.26,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750749689012,42.1725,146.27,146.24,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750749689613,35.34,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749689913,35.34,146.27,146.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750749690215,35.34,146.27,146.21,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749690716,6.8329,146.26,146.23,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750749691613,35.34,146.27,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750749691614,42.1725,146.27,146.24,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750749694617,35.34,146.27,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750749694815,38.70829239,146.27,146.23,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750749695016,38.70829239,146.27,146.22,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750749695017,6.8333,146.25,146.22,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750749695323,3.36829239,146.25,146.16,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749695507,6.8352,146.21,146.18,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750749695712,42.2952,146.21,146.18,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750749695912,35.46,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749696114,42.2952,146.21,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749696313,42.2952,146.21,146.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750749696314,35.46,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749696623,42.2954,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749696817,45.66369239,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749697523,42.2954,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749697724,45.66369239,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749698223,35.46,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749699124,35.46,146.21,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750749699324,35.46,146.21,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749699818,35.46,146.21,146.2,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750749700819,35.46,146.21,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750749701017,35.46,146.21,146.15,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749701425,35.46,146.21,146.19,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750749702912,6.8362,146.19,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749703119,38.82829239,146.21,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749703325,3.36829239,146.19,146.1,11.83899345]
["bitfinex-derivatives","SOLF0:USTF0",1750749703621,6.9636,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749703823,35.46,146.17,146.1,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749704022,35.46,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749704218,35.46,146.17,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749704618,35.46,146.17,146.15,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749705119,35.46,146.17,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749705319,35.46,146.17,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749705527,35.46,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749706330,6.8363,146.19,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749706724,35.46,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749706926,2.72840137,146.19,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749707125,3.36829239,146.19,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749707528,3.36829239,146.19,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749708128,6.8373,146.17,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749709731,6.8368,146.18,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749709933,35.46,146.2,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749710138,38.82829239,146.2,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749710635,38.82829239,146.2,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749711038,45.66409239,146.2,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749711526,42.2958,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749712034,35.46,146.2,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749712537,42.2957,146.2,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749712745,42.2957,146.2,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749713339,35.46,146.2,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750749715641,42.2957,146.2,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749717844,6.8362,146.19,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749718842,42.2958,146.2,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749719534,35.46,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749720046,35.46,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749720635,35.46,146.2,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749720942,42.2957,146.2,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749721140,42.2957,146.2,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749721444,42.2957,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749722146,6.8361,146.19,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749722331,35.46,146.2,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749722535,42.2959,146.2,146.12,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749722938,42.2959,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749723442,35.46,146.2,146.18,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750749723637,35.46,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749724040,35.46,146.2,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750749724237,35.46,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749724642,35.46,146.2,146.18,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750749725742,42.2956,146.2,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750749727847,35.46,146.2,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750749728940,42.2959,146.2,146.14,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749729449,42.2959,146.2,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749730251,9.56556709,146.19,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749730552,6.8361,146.19,146.16,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749732454,42.2958,146.2,146.17,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749732657,2.73021127,146.19,146.17,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750749732861,35.46,146.2,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749733051,9.56660455,146.19,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749733248,6.8364,146.19,146.12,11.83899345]
["bitfinex-derivatives","SOLF0:USTF0",1750749733448,6.8364,146.19,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749734149,2.73049719,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749734352,6.8364,146.19,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749734649,9.56859603,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749734859,2.73189603,146.17,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749735060,3.36829239,146.19,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749735265,9.5689484,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749735569,2.7320484,146.17,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749735757,6.8369,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749735957,2.7320484,146.17,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749736262,6.8369,146.18,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749736459,2.73381029,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749736663,6.8369,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749736857,2.73380356,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749737057,6.8369,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749737363,2.73377326,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749737566,2.73377326,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749738368,2.73377326,146.16,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749738571,3.36829239,146.19,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749738771,9.5708678,146.18,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749739070,2.7340678,146.17,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749739272,2.7340678,146.16,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749739472,6.8368,146.18,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749739674,2.73398195,146.17,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749739866,2.73398195,146.16,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749740066,6.8368,146.18,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749740267,2.73396786,146.17,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749740466,2.73396786,146.16,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749740770,6.8368,146.18,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749740968,2.7349727,146.17,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749741267,2.7349727,146.16,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749741475,2.7350428,146.15,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749741674,6.8368,146.18,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749741976,2.73504172,146.17,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749742168,2.73504172,146.16,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749742473,6.8368,146.18,146.12,11.83899345]
["bitfinex-derivatives","SOLF0:USTF0",1750749742676,2.73607663,146.17,146.12,11.83899345]
["bitfinex-derivatives","SOLF0:USTF0",1750749742876,2.73607663,146.17,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749743069,2.73607663,146.16,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749743868,6.8368,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749744473,2.73610648,146.17,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749744674,6.8368,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749744875,35.46,146.2,146.13,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749745578,42.2959,146.2,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749746167,9.57201821,146.19,146.17,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750749746367,2.73591821,146.18,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749746668,2.73591821,146.17,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749746869,2.73591821,146.17,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749747068,2.73591821,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749747264,2.73653483,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749748785,2.73652809,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749750071,2.73646876,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749753076,2.73747966,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749754188,2.73747966,146.16,146.12,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749754388,2.73747966,146.15,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749754691,6.8397,146.12,146.1,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749754869,35.32,146.12,146.08,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749755072,2.73744525,146.11,146.07,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749755273,42.1597,146.12,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750749755472,2.73761733,146.11,146.07,11.83899345]
["bitfinex-derivatives","SOLF0:USTF0",1750749755674,35.32,146.12,146.09,3.36829239]
["bitfinex-derivatives","SOLF0:USTF0",1750749755876,35.32,146.12,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749758187,42.1582,146.15,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750749758381,2.7226411,146.14,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750749760284,35.32,146.15,146.13,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750749760487,35.32,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749760671,38.04195794,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749761687,38.04158986,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749764487,35.32,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749764786,38.04286945,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749764993,38.04286945,146.15,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749765288,35.32,146.15,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749768491,42.1581,146.15,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749768977,6.8384,146.14,146.09,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749769183,2.72390232,146.13,146.07,10.80860106]
["bitfinex-derivatives","SOLF0:USTF0",1750749769396,3.36992692,146.14,146.07,10.80860106]
["bitfinex-derivatives","SOLF0:USTF0",1750749769591,9.56360243,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749769789,6.8392,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749770991,6.8392,146.13,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749771488,10.20862692,146.14,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749771693,10.20862692,146.14,146.07,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750749771694,2.72410169,146.13,146.07,10.80860106]
["bitfinex-derivatives","SOLF0:USTF0",1750749771894,3.36992692,146.14,146.07,10.80860106]
["bitfinex-derivatives","SOLF0:USTF0",1750749772096,2.72401277,146.13,146.07,10.80860106]
["bitfinex-derivatives","SOLF0:USTF0",1750749772290,3.36992692,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749772489,2.72398996,146.13,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749772793,3.36992692,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749772994,2.72453642,146.13,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749773194,3.36992692,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749773390,2.72132105,146.13,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749773596,3.36992692,146.14,146.11,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750749773795,2.72168203,146.13,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749774094,2.7216753,146.13,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749775594,35.32,146.15,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749775800,2.72162662,146.14,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749776194,35.32,146.16,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749776397,2.72205037,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749777093,35.32,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749777297,35.32,146.19,146.12,3.36992692]
["bitfinex-derivatives","SOLF0:USTF0",1750749777598,2.72145436,146.18,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749777798,2.72145436,146.17,146.16,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750749778501,2.72145436,146.17,146.12,5.66332692]
["bitfinex-derivatives","SOLF0:USTF0",1750749778703,2.72145436,146.16,146.12,5.66332692]
["bitfinex-derivatives","SOLF0:USTF0",1750749779000,6.837,146.17,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749779300,2.72246029,146.16,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749779504,2.72246029,146.15,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749779998,2.72248021,146.15,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749781210,6.837,146.17,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749781497,2.72251616,146.16,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749781698,2.72251616,146.15,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749784907,2.72744879,146.15,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749786301,35.28,146.16,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749786797,2.72746292,146.15,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749787409,2.72746292,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749787608,38.64830095,146.16,146.1,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749787812,2.73392595,146.15,146.09,12.96130106]
["bitfinex-derivatives","SOLF0:USTF0",1750749788009,2.73392595,146.14,146.09,12.96130106]
["bitfinex-derivatives","SOLF0:USTF0",1750749788209,6.8384,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749790003,9.57346094,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750749790209,6.8389,146.13,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750749791312,6.8385,146.14,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749791514,2.73238994,146.13,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749791712,35.28,146.16,146.08,11.83900201]
["bitfinex-derivatives","SOLF0:USTF0",1750749792012,2.73237366,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749792308,42.1177,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749792504,2.73201756,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749792703,42.1177,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749793011,2.73201377,146.15,146.1,11.83900201]
["bitfinex-derivatives","SOLF0:USTF0",1750749793209,2.73201377,146.14,146.09,10.82690106]
["bitfinex-derivatives","SOLF0:USTF0",1750749793407,3.36830095,146.15,146.09,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750749793598,2.7323912,146.14,146.09,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750749793805,2.7323912,146.13,146.12,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750749794813,42.1177,146.16,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749795014,2.73257102,146.15,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749795316,2.73257102,146.14,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749796512,35.28,146.16,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749796699,2.73326566,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749796905,35.28,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749797212,38.01277804,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749797408,38.01277804,146.16,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749797611,2.73277804,146.15,146.12,3.36830095]
["bitfinex-derivatives","SOLF0:USTF0",1750749797815,35.28,146.16,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749798010,2.73293629,146.15,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749798209,2.73293629,146.14,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749798414,2.73293629,146.13,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749799208,6.8382,146.15,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749799407,2.73390455,146.14,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749799609,2.73390455,146.13,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749799809,2.73373315,146.13,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749800111,2.73373315,146.13,146.08,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749800317,2.73373315,146.12,146.08,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749800510,3.36830095,146.15,146.08,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749800711,2.73388541,146.14,146.09,3.36830095]
["bitfinex-derivatives","SOLF0:USTF0",1750749800915,2.73388541,146.13,146.09,16.46690201]
["bitfinex-derivatives","SOLF0:USTF0",1750749801114,35.28,146.16,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749801314,2.73362036,146.15,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749801514,35.28,146.16,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749801716,2.73357077,146.15,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749802018,2.73357077,146.14,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749802216,2.73340245,146.14,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749803019,35.28,146.16,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749803222,2.73428972,146.15,146.14,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750749803920,45.48460095,146.19,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749804114,2.7342521,146.18,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749804315,2.7342521,146.17,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750749805006,2.7342521,146.17,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749805205,2.7342521,146.16,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749805405,38.64830095,146.19,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749805613,2.73389998,146.18,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749805818,2.73389998,146.17,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749806023,6.8368,146.18,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749806024,2.73389998,146.16,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749806221,38.64830095,146.19,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749806421,9.57034155,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749807121,6.837,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749807723,2.73313553,146.17,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749807918,2.73313553,146.16,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749808621,6.837,146.18,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750749808821,45.48460095,146.19,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749809124,2.73311196,146.18,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749809323,2.73311196,146.17,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749810225,6.8366,146.18,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749810428,2.73509645,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749810624,2.73509645,146.16,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749810826,6.8371,146.17,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749811017,2.73504377,146.16,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749811219,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749811418,2.73504377,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749811628,2.73504377,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749812328,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749812528,2.73486156,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749812731,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749813029,2.73432984,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749813229,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749813424,2.73521494,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749813728,2.73521494,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749814632,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749814831,2.73516104,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749815032,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749815234,2.73476969,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749815420,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749815626,2.73536489,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749815825,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749816025,2.73536489,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749816226,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749816426,2.73536489,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749816726,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749816928,2.73536489,146.17,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749817234,45.48460095,146.19,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749817433,2.67636122,146.18,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749817634,45.48460095,146.19,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749817934,9.51258588,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749818132,2.67588588,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749818333,6.8367,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749818535,2.67632172,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749818737,6.8367,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749819035,2.67642164,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749819334,42.1163,146.19,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749819535,2.6763698,146.18,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749819727,2.6763698,146.17,146.15,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750749819927,45.48460095,146.19,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749820137,2.67636872,146.18,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749820434,2.67636872,146.17,146.12,10.74850106]
["bitfinex-derivatives","SOLF0:USTF0",1750749820735,2.67636872,146.17,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749820736,2.67653624,146.16,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749820930,3.36830095,146.17,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749821131,2.67667141,146.16,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749821434,3.36830095,146.17,146.12,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750749821635,9.51424345,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749821831,6.8375,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749822732,3.36830095,146.17,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749823036,3.36830095,146.13,146.08,10.86460106]
["bitfinex-derivatives","SOLF0:USTF0",1750749823246,2.67766876,146.12,146.07,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749823430,6.8396,146.12,146.07,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749823944,6.8396,146.12,146.06,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749824436,45.42730095,146.13,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749824631,2.67660945,146.12,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749824831,45.42730095,146.13,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749825036,2.67656553,146.12,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749825232,45.42730095,146.13,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749825432,2.67656553,146.12,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749825632,45.42730095,146.13,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749825833,35.22,146.13,146.08,3.36830095]
["bitfinex-derivatives","SOLF0:USTF0",1750749826033,35.22,146.13,146.09,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749826239,35.22,146.13,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749826634,35.22,146.13,146.08,11.83900201]
["bitfinex-derivatives","SOLF0:USTF0",1750749826943,35.22,146.13,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749827845,37.89046534,146.13,146.07,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749828031,35.22,146.13,146.07,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749828542,42.0589,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749829446,35.22,146.13,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749831950,35.22,146.13,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749832250,38.60830095,146.16,146.09,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749832450,2.66935446,146.15,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750749833350,35.24,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749833548,37.90936559,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749833856,35.24,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749834162,37.90910357,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749834352,35.24,146.16,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749841072,35.24,146.16,146.1,43.71070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749841262,2.67512328,146.15,146.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750749841463,38.60830095,146.16,146.09,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750749841663,2.67525398,146.15,146.09,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750749841965,38.60830095,146.16,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749842171,2.67527587,146.15,146.09,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750749842364,38.60830095,146.16,146.09,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750749842673,2.67527214,146.15,146.09,15.18320106]
["bitfinex-derivatives","SOLF0:USTF0",1750749842966,38.60830095,146.16,146.09,15.18320106]
["bitfinex-derivatives","SOLF0:USTF0",1750749843177,45.44610095,146.16,146.09,15.18320106]
["bitfinex-derivatives","SOLF0:USTF0",1750749843874,45.44610095,146.16,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749844272,6.8384,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749844467,38.60830095,146.16,146.09,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750749844775,6.8392,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749844965,3.36830095,146.14,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749845167,2.67582396,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749845474,2.67596012,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749845771,6.8389,146.13,146.06,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749845974,2.67628638,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749846175,6.8389,146.13,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749846475,37.83633812,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749846665,35.16,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749847480,35.16,146.12,146.06,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749847966,35.16,146.12,146.1,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750749848768,35.16,146.12,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750749848962,35.16,146.12,146.05,16.50080201]
["bitfinex-derivatives","SOLF0:USTF0",1750749848963,2.66587497,146.11,146.05,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750749849173,3.36830095,146.11,146.05,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750749849761,3.36830095,146.11,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749850468,6.8406,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749850967,10.20840095,146.11,146.04,37.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750749851564,3.36830095,146.11,146.04,37.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750749851870,3.36830095,146.11,146.04,45.80190106]
["bitfinex-derivatives","SOLF0:USTF0",1750749852074,35.16,146.12,146.05,3.36830095]
["bitfinex-derivatives","SOLF0:USTF0",1750749852275,41.9996,146.12,146.09,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750749852482,22.17416197,146.2,146.05,3.36830095]
["bitfinex-derivatives","SOLF0:USTF0",1750749852664,3.36885912,146.18,146.1,3.36885912]
["bitfinex-derivatives","SOLF0:USTF0",1750749852870,2.66401735,146.17,146.1,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749853084,2.66401735,146.16,146.1,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749853269,6.8373,146.17,146.08,43.65070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749853469,2.66324111,146.16,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749853679,3.36815143,146.18,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749853879,9.50040641,146.17,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749854080,2.66310641,146.16,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749854273,35.18,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749855175,35.18,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749855780,42.018,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749855972,2.66028952,146.14,146.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750749856267,35.18,146.15,146.07,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749856268,42.0181,146.15,146.07,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749856471,2.66035504,146.14,146.07,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749856682,42.0181,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749857179,42.0181,146.15,146.08,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749858077,35.18,146.15,146.08,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749858481,35.18,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749858684,2.66061977,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749858878,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749859079,2.66501278,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749859277,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749859483,2.66501278,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749859780,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749859982,2.66501724,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749860184,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749860387,2.66512987,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749860585,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749860785,2.66539065,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749860987,42.018,146.15,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749861183,9.50379065,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749861491,35.18,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749861786,2.66542912,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749861987,42.0183,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749862187,2.66434414,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749862384,6.8392,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749862591,2.6651643,146.12,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749862887,6.8392,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749863082,2.6651643,146.12,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749863290,35.18,146.11,146.05,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749863490,35.18,146.11,146.04,16.25445249]
["bitfinex-derivatives","SOLF0:USTF0",1750749863784,42.0203,146.11,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749864192,35.18,146.11,146.04,16.25445249]
["bitfinex-derivatives","SOLF0:USTF0",1750749864585,35.18,146.11,146.08,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750749864980,35.18,146.11,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749865379,2.1849,146.15,146.1,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749865688,35.18,146.16,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749865889,35.18,146.16,146.1,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749866086,35.18,146.16,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749866492,35.18,146.16,146.12,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749866684,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749866885,2.6634609,146.18,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749867192,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749867393,2.66206584,146.18,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749867593,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749867893,2.66200867,146.18,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749868094,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749868293,2.66200438,146.18,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749868494,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749868697,2.66200546,146.18,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749868892,42.0165,146.19,146.16,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750749869998,6.8367,146.18,146.15,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750749870687,42.0163,146.19,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749870888,2.66112425,146.18,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749871087,42.0163,146.19,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749871793,42.0163,146.19,146.12,7.78295143]
["bitfinex-derivatives","SOLF0:USTF0",1750749871794,35.18,146.19,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750749872683,35.18,146.19,146.13,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749873704,42.0164,146.19,146.16,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750749873885,35.18,146.19,146.13,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749874591,35.18,146.19,146.16,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750749875397,6.8373,146.17,146.11,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749875697,6.8373,146.17,146.1,45.35355143]
["bitfinex-derivatives","SOLF0:USTF0",1750749875884,38.54815143,146.19,146.1,53.82425249]
["bitfinex-derivatives","SOLF0:USTF0",1750749876087,9.50393084,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749876386,6.8368,146.18,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749876583,6.8372,146.17,146.14,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750749876787,38.54815143,146.19,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749877897,6.8367,146.18,146.15,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750749879097,6.8371,146.17,146.14,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750749879687,38.54815143,146.19,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749879897,2.66965327,146.18,146.1,43.17435143]
["bitfinex-derivatives","SOLF0:USTF0",1750749880096,2.66965327,146.17,146.1,43.17435143]
["bitfinex-derivatives","SOLF0:USTF0",1750749880401,3.36815143,146.17,146.1,43.17435143]
["bitfinex-derivatives","SOLF0:USTF0",1750749880698,2.67005398,146.16,146.1,38.54815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749880893,3.36815143,146.17,146.1,38.54815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749880894,35.12,146.15,146.1,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749881297,41.9584,146.15,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749881597,35.12,146.15,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749881902,38.48815143,146.15,146.07,46.95885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749882100,38.48815143,146.15,146.07,38.48815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749882400,6.8388,146.14,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749882901,6.8388,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749884500,35.12,146.15,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749884697,35.12,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749885591,35.12,146.15,146.14,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750749887204,35.12,146.15,146.13,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750749888205,41.9579,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749888394,35.12,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749888698,35.12,146.15,146.12,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750749891006,35.12,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749891511,41.9581,146.15,146.12,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750749891895,41.9581,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749892605,35.12,146.15,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749893109,35.12,146.15,146.13,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750749895507,6.8384,146.14,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750749895908,38.48815143,146.15,146.08,10.75300106]
["bitfinex-derivatives","SOLF0:USTF0",1750749896203,38.48815143,146.15,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749896809,2.67064311,146.14,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749897103,2.67095079,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749897309,6.8391,146.13,146.1,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750749902116,6.8394,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750749903110,6.8394,146.12,146.06,13.03450106]
["bitfinex-derivatives","SOLF0:USTF0",1750749903111,6.8399,146.11,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750749903309,3.36815143,146.13,146.06,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750749903616,6.8402,146.11,146.05,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749903817,41.9202,146.11,146.05,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749904119,41.9202,146.11,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749904317,38.44815143,146.11,146.04,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750749904505,3.36815143,146.09,146.02,124.69862442]
["bitfinex-derivatives","SOLF0:USTF0",1750749904906,6.8415,146.08,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749905411,6.8417,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749906119,6.8423,146.06,146.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750749906615,35.08,146.07,146.02,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749906817,35.08,146.07,146.02,5.62775143]
["bitfinex-derivatives","SOLF0:USTF0",1750749907123,35.08,146.07,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750749907420,35.08,146.07,146.02,5.62775143]
["bitfinex-derivatives","SOLF0:USTF0",1750749908218,38.44815143,146.1,146.02,7.97295143]
["bitfinex-derivatives","SOLF0:USTF0",1750749908618,45.28875143,146.1,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750749909914,6.8409,146.09,146.06,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750749910119,38.44815143,146.1,146.02,10.19115143]
["bitfinex-derivatives","SOLF0:USTF0",1750749910510,6.8415,146.08,146.02,10.19115143]
["bitfinex-derivatives","SOLF0:USTF0",1750749911220,6.8415,146.08,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750749911517,6.8415,146.08,146.02,10.19115143]
["bitfinex-derivatives","SOLF0:USTF0",1750749911718,6.8409,146.09,146.02,10.19115143]
["bitfinex-derivatives","SOLF0:USTF0",1750749912416,45.28855143,146.1,146.02,10.19115143]
["bitfinex-derivatives","SOLF0:USTF0",1750749913823,2.6711918,146.09,146.02,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749914021,38.44815143,146.1,146.02,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749915323,6.8412,146.09,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750749915621,38.44815143,146.1,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750749915825,6.8413,146.08,146.05,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750749916324,38.44815143,146.1,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750749917016,35.08,146.1,146.0,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749917223,35.08,146.1,146.04,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749917618,35.08,146.1,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750749917920,35.08,146.1,146.06,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749918119,35.08,146.1,146.04,10.27045143]
["bitfinex-derivatives","SOLF0:USTF0",1750749918320,35.08,146.1,146.04,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750749918917,41.9205,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749919621,35.08,146.1,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750749920025,41.9203,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749920527,35.08,146.1,146.03,38.46815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749920828,35.08,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749921124,41.9205,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749921426,35.08,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749921615,41.9205,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749922524,35.08,146.1,146.03,38.46815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749922825,35.08,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749923326,35.08,146.1,146.08,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750749923627,35.08,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749924124,48.7799,146.13,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749925126,48.7799,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749925325,41.941,146.13,146.07,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749925526,41.9385,146.14,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750749926131,41.9385,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749926631,41.9385,146.14,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749926632,6.8389,146.13,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749926829,6.8389,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750749927031,41.9386,146.14,146.09,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749927333,41.9386,146.14,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749927825,35.1,146.14,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750749928031,35.1,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749928632,35.1,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749929631,35.1,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750749930234,41.9385,146.14,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750749931838,35.1,146.14,146.07,38.46815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749932226,41.9385,146.14,146.11,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750749932538,38.46815143,146.14,146.07,38.46815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749932834,9.52044144,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749933136,38.46815143,146.14,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749933331,2.68123169,146.13,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749933542,38.46815143,146.14,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749933834,6.8396,146.12,146.09,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750749934938,6.8398,146.11,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750749935440,38.46815143,146.14,146.05,10.22455143]
["bitfinex-derivatives","SOLF0:USTF0",1750749935738,2.68177435,146.13,146.05,18.69525249]
["bitfinex-derivatives","SOLF0:USTF0",1750749935931,9.52127435,146.12,146.05,18.69525249]
["bitfinex-derivatives","SOLF0:USTF0",1750749936132,6.8395,146.12,146.05,18.69525249]
["bitfinex-derivatives","SOLF0:USTF0",1750749936639,10.20765143,146.12,146.05,18.69525249]
["bitfinex-derivatives","SOLF0:USTF0",1750749936841,10.20765143,146.12,146.05,10.22455143]
["bitfinex-derivatives","SOLF0:USTF0",1750749937635,10.20765143,146.12,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749937837,10.20765143,146.12,146.05,10.22455143]
["bitfinex-derivatives","SOLF0:USTF0",1750749937838,3.36815143,146.12,146.05,18.69525249]
["bitfinex-derivatives","SOLF0:USTF0",1750749938345,3.36815143,146.12,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750749938840,11.4908,146.13,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750749939044,6.8394,146.12,146.09,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750749940044,2.68251855,146.11,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749940244,2.68251855,146.11,146.04,43.51070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749940245,35.04,146.1,146.04,43.51070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749941742,41.8805,146.1,146.04,43.51070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749942140,41.8805,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749945647,35.04,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749945946,35.04,146.1,146.05,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749946144,35.04,146.1,146.05,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749946645,35.04,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749948641,37.72189311,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749948843,35.04,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749949244,35.04,146.1,146.04,43.51070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749949645,41.8806,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749949848,35.04,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749950044,35.04,146.1,146.05,11.83885249]
["bitfinex-derivatives","SOLF0:USTF0",1750749950242,35.04,146.1,146.05,3.36815143]
["bitfinex-derivatives","SOLF0:USTF0",1750749950753,35.04,146.1,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750749951551,35.04,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749951756,37.72322403,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749951953,35.04,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749953554,37.72323679,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749955051,35.04,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749958451,37.72648076,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749959451,37.72664736,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749960154,37.72740831,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750749960456,37.72740831,146.1,146.05,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749960647,35.04,146.1,146.05,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749960847,41.8806,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749961542,2.6884129,146.09,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749961746,41.8806,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749961949,2.68841955,146.09,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749962155,41.8806,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750749962355,2.68734776,146.09,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750749963156,2.68734776,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749963357,41.8803,146.1,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749963557,2.6874499,146.09,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749963757,41.8803,146.1,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750749963957,3.36815143,146.08,146.03,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749964148,2.68768674,146.07,146.03,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749964465,3.37289333,146.08,146.03,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749964762,2.68812457,146.07,146.03,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749964951,2.68832301,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749965144,6.842,146.07,146.02,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749965349,2.68828307,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749965657,6.842,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749965848,2.68822681,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749966044,6.842,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749967656,2.68231065,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749967943,6.842,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749968147,2.68232696,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749968355,6.842,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749968555,2.68113208,146.06,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749968862,6.842,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750749970663,6.8422,146.06,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750749970851,3.3727981,146.08,146.0,46.82349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749971050,2.67926196,146.07,146.0,46.82349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749971352,3.3727981,146.08,146.0,46.82349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749971353,37.67926196,146.06,146.0,46.82349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749971552,37.67926196,146.06,146.01,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749971553,35.0,146.06,146.01,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749972360,35.0,146.06,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750749973356,41.8422,146.06,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750749973561,35.0,146.06,146.04,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750749976365,38.3727981,146.06,146.0,43.45070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749976555,3.3727981,146.04,145.98,92.13952263]
["bitfinex-derivatives","SOLF0:USTF0",1750749976760,3.3727981,146.04,145.97,42.8710981]
["bitfinex-derivatives","SOLF0:USTF0",1750749976761,6.8443,146.02,145.99,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750749977267,38.3727981,146.02,145.96,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750749977460,38.3727981,146.02,145.95,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749977762,3.3727981,146.0,145.93,15.34960106]
["bitfinex-derivatives","SOLF0:USTF0",1750749978255,10.2181981,146.0,145.96,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750749978759,6.8454,146.0,145.97,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750749978966,38.3727981,146.02,145.94,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749979658,38.3727981,146.02,145.94,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750749980169,35.0,146.02,145.96,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749980754,35.0,146.02,146.0,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750749980959,35.0,146.02,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749981564,35.0,146.02,145.99,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750749981758,35.0,146.02,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749982264,35.0,146.02,146.0,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750749983867,35.0,146.02,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750749987065,41.8428,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749987368,35.0,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749987568,35.0,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750749988671,41.8427,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750749988970,35.0,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750749989571,41.8426,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750749989755,41.8426,146.05,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750749990272,35.0,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749990471,35.0,146.05,146.02,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750749990671,41.8429,146.05,146.02,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750749992364,41.8429,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749992365,35.0,146.05,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750749992977,35.0,146.05,146.0,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749993268,34.94,146.08,146.02,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749993479,34.94,146.08,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750749994268,34.94,146.08,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750749994472,34.94,146.08,146.02,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749995373,41.7813,146.08,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750749995570,34.94,146.08,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750749996774,41.7813,146.08,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750749997273,41.7813,146.08,146.02,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749997274,34.94,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750749997474,34.94,146.08,146.02,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750749998173,34.94,146.08,146.0,5.7828981]
["bitfinex-derivatives","SOLF0:USTF0",1750749998676,6.842,146.07,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750749998976,34.94,146.08,146.0,5.7828981]
["bitfinex-derivatives","SOLF0:USTF0",1750749999776,6.8422,146.06,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750750000680,6.843,146.05,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750750000878,3.3727981,146.05,145.99,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750750001071,34.94,146.04,145.97,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750001376,6.8443,146.02,145.97,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750001572,3.3727981,146.03,145.97,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750001975,6.844,146.02,145.99,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750750002166,3.3727981,146.03,145.97,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750002367,40.6470981,146.07,145.99,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750002584,6.8423,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750006582,47.4889981,146.07,146.04,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750750007082,47.4889981,146.07,145.99,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750750007083,41.7819,146.07,146.01,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750007571,34.94,146.07,146.01,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750007772,38.3127981,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750007970,2.66866024,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750008184,38.3127981,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750008383,2.67034859,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750008583,6.8422,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750012895,45.1546981,146.07,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750013091,2.67271999,146.06,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750013393,45.1546981,146.07,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750013689,2.67266955,146.06,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750013884,45.1546981,146.07,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750014087,2.67275643,146.06,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750014287,45.1546981,146.07,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750014483,2.67227654,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750014684,45.1546981,146.07,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750014883,2.67224715,146.06,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750015084,34.94,146.07,146.01,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750015887,34.94,146.07,146.03,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750016094,34.94,146.07,146.05,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750750016391,34.94,146.07,146.03,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750016594,34.94,146.07,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750022083,34.94,146.1,146.08,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750750022297,34.94,146.1,146.05,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750022799,34.94,146.1,146.08,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750750022990,34.94,146.1,146.05,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750023486,34.94,146.1,146.09,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750750023694,626.1,146.13,146.07,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750023889,2.67529625,146.12,146.07,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750024091,626.1,146.13,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750750024292,2.6753201,146.12,146.11,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750750024492,34.88,146.13,146.09,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750025201,41.7189,146.13,146.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750750025589,34.88,146.13,146.07,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750026499,34.88,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750750026902,34.88,146.13,146.07,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750027198,34.88,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750750028795,34.88,146.13,146.12,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750750032106,34.88,146.13,146.11,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750750032604,34.88,146.13,146.06,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750033002,6.8394,146.12,146.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750750033705,34.88,146.13,146.08,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750034107,6.8401,146.11,146.08,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750750034597,6.8405,146.1,146.07,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750750035003,3.3727981,146.08,146.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750750035213,10.2142981,146.08,146.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750750035402,3.3727981,146.08,146.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750750036108,6.8417,146.07,146.04,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750750036695,3.3727981,146.08,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750037308,6.842,146.07,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750037911,6.8423,146.06,146.03,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750750039105,6.8419,146.07,146.0,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750040705,6.8422,146.06,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750043018,6.8422,146.06,145.98,38.2527981]
["bitfinex-derivatives","SOLF0:USTF0",1750750043019,34.88,146.05,145.98,38.2527981]
["bitfinex-derivatives","SOLF0:USTF0",1750750043324,34.88,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750043721,6.8432,146.04,146.01,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750750051830,6.8436,146.03,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750750052321,3.3727981,146.04,146.01,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750750052918,41.7231,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750052919,34.88,146.05,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750053519,34.88,146.05,146.03,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750750059635,34.88,146.05,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750064738,34.88,146.05,146.0,8.0103981]
["bitfinex-derivatives","SOLF0:USTF0",1750750064940,38.2527981,146.05,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750750066834,6.8431,146.04,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750750068448,45.0955981,146.05,146.02,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750750070347,41.7228,146.05,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750750070541,34.88,146.05,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750750071340,34.88,146.05,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750071841,34.88,146.05,146.0,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750072739,34.88,146.05,146.03,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750750073248,34.88,146.05,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750750077643,41.6815,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750077844,2.69647765,146.07,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750078546,2.69647765,146.07,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750750078739,2.69647765,146.06,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750750078940,2.70359272,146.06,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750750079950,2.70402894,146.06,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750750080345,34.84,146.08,146.02,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750750080550,2.70390973,146.07,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750750080843,34.84,146.08,146.03,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750081145,34.84,146.08,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750750081350,37.54423043,146.08,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750750081651,34.84,146.08,146.07,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750750085258,37.54278798,146.08,146.04,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750085550,34.84,146.08,146.02,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750750085751,34.84,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750086850,41.6814,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750088552,34.84,146.08,146.06,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750750089459,41.6813,146.08,146.05,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750750091049,34.84,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750091265,2.7040136,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750091553,2.7040136,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750091748,6.8419,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750091955,2.70454057,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750092154,6.8419,146.07,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750092455,9.54682064,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750092653,6.8422,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750750093549,6.8432,146.04,146.0,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750093854,2.70520231,146.03,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750094054,41.6232,146.04,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750094254,2.70517463,146.03,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750094454,34.78,146.04,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750094654,2.70299867,146.03,145.98,3.3727981]
["bitfinex-derivatives","SOLF0:USTF0",1750750094854,34.78,146.04,146.01,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750750095355,34.78,146.04,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750750097453,34.78,146.04,145.99,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750097757,34.78,146.04,145.98,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750750098054,34.78,146.04,146.02,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750750099448,34.78,146.04,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750750100152,34.78,146.04,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750750102263,34.78,146.04,146.03,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750750103158,37.47648284,146.04,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750750103364,34.78,146.04,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750750108864,6.8435,146.03,145.98,11.84349916]
["bitfinex-derivatives","SOLF0:USTF0",1750750109062,2.69612714,146.02,145.97,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750109370,6.8476,145.95,145.9,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750109557,38.15706973,145.96,145.9,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750109759,34.78,145.95,145.9,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750110060,41.6276,145.95,145.89,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750110365,34.78,145.95,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750750110767,34.78,145.95,145.88,11.84910729]
["bitfinex-derivatives","SOLF0:USTF0",1750750110959,34.78,145.95,145.86,54.57540155]
["bitfinex-derivatives","SOLF0:USTF0",1750750110960,3.37840623,145.92,145.87,8.47070106]
["bitfinex-derivatives","SOLF0:USTF0",1750750111162,3.37840623,145.92,145.86,15.54650106]
["bitfinex-derivatives","SOLF0:USTF0",1750750111363,10.22740623,145.92,145.87,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750750111562,10.22740623,145.92,145.86,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750750111757,7.84500623,145.94,145.86,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750750112070,6.8483,145.93,145.86,18.92490729]
["bitfinex-derivatives","SOLF0:USTF0",1750750112266,6.8483,145.93,145.86,10.45420623]
["bitfinex-derivatives","SOLF0:USTF0",1750750112464,6.8483,145.93,145.88,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750750112661,6.8483,145.93,145.86,10.45420623]
["bitfinex-derivatives","SOLF0:USTF0",1750750112966,7.84500623,145.94,145.86,18.92490729]
["bitfinex-derivatives","SOLF0:USTF0",1750750112967,14.69290623,145.94,145.86,18.92490729]
["bitfinex-derivatives","SOLF0:USTF0",1750750113165,14.69290623,145.94,145.86,10.45420623]
["bitfinex-derivatives","SOLF0:USTF0",1750750113755,11.3145,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750750113963,38.15840623,145.95,145.88,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750114458,6.8478,145.94,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750750115764,6.8482,145.93,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750750115966,6.8482,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750116168,10.22660623,145.93,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750118175,6.8486,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750118576,6.8486,145.92,145.88,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750750118878,35.96,145.91,145.88,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750750119376,42.8092,145.91,145.88,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750750120178,35.96,145.91,145.88,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750750122270,35.96,145.91,145.86,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750122670,35.96,145.91,145.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750122671,3.37840623,145.95,145.88,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750122969,35.96,145.94,145.88,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750123175,35.96,145.94,145.9,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750750123369,6.8486,145.92,145.87,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750123874,6.8486,145.92,145.89,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750750125575,6.8486,145.92,145.87,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750126481,6.8486,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750128276,6.8483,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750750128475,35.96,145.94,145.9,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750129074,35.96,145.94,145.88,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750129677,121.13517776,145.98,145.91,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750129977,35.96,145.97,145.91,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750130774,6.8473,145.95,145.92,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750750133384,3.37840623,145.96,145.89,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750133582,35.96,145.97,145.89,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750134473,2.96062385,145.96,145.89,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750134673,35.96,145.97,145.89,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750134982,6.8475,145.95,145.91,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750135171,35.96,145.97,145.91,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750135376,6.8477,145.94,145.91,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750135576,6.8477,145.94,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750136286,6.8474,145.95,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750136777,39.33840623,145.97,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750136982,2.96597529,145.96,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750137176,39.33840623,145.97,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750137378,6.8476,145.95,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750750138180,42.8065,145.97,145.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750750139079,35.96,145.97,145.93,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750139582,35.96,145.97,145.95,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750139781,45.77493887,146.0,145.91,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750750139975,42.8051,146.0,145.95,3.37840623]
["bitfinex-derivatives","SOLF0:USTF0",1750750140382,6.8453,145.99,145.97,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750750141387,6.8453,145.99,145.96,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750750142381,6.8453,145.99,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750750142782,6.8453,145.99,145.96,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750750145590,3.37840623,145.97,145.86,12.71960155]
["bitfinex-derivatives","SOLF0:USTF0",1750750145787,38.93359035,145.96,145.88,7.81510623]
["bitfinex-derivatives","SOLF0:USTF0",1750750146088,36.84,145.95,145.88,7.81510623]
["bitfinex-derivatives","SOLF0:USTF0",1750750146896,36.84,145.95,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750750147192,36.84,145.95,145.88,7.81510623]
["bitfinex-derivatives","SOLF0:USTF0",1750750147393,36.84,145.95,145.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750147985,43.6874,145.95,145.91,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750750151495,43.6874,145.95,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750152502,2.99338637,145.94,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750152704,43.6874,145.95,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750152895,2.99014524,145.94,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750153095,43.6874,145.95,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750153297,2.99041132,145.94,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750153501,43.6874,145.95,145.92,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750750153703,9.83849356,145.94,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750750153895,6.8479,145.94,145.91,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750750154408,6.8483,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750750155101,6.8486,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750155907,10.22680623,145.93,145.9,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750750156997,3.37840623,145.93,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750750157506,6.8479,145.94,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750750158408,6.8483,145.93,145.9,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750750158604,40.21840623,145.95,145.81,16.09978775]
["bitfinex-derivatives","SOLF0:USTF0",1750750158605,16.5169472,145.92,145.81,16.09978775]
["bitfinex-derivatives","SOLF0:USTF0",1750750158800,3.38172123,145.89,145.82,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750159108,36.84,145.88,145.83,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750159503,43.6906,145.88,145.85,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750750160001,36.84,145.88,145.86,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750750160908,36.84,145.88,145.87,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750750161406,36.84,145.92,145.89,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750750162200,36.84,145.92,145.88,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750750162908,6.8492,145.91,145.88,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750750163806,43.6888,145.92,145.89,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750750164702,6.8491,145.91,145.85,18.74673467]
["bitfinex-derivatives","SOLF0:USTF0",1750750164901,36.84,145.92,145.85,18.74673467]
["bitfinex-derivatives","SOLF0:USTF0",1750750165213,36.84,145.92,145.87,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750165703,36.84,145.92,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750750166606,36.84,145.92,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750750170709,6.8493,145.91,145.88,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750750170912,36.84,145.92,145.85,18.74673467]
["bitfinex-derivatives","SOLF0:USTF0",1750750171312,43.6889,145.92,145.89,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750750173013,36.84,145.92,145.85,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750173210,40.22172123,145.92,145.84,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750173739,6.8505,145.88,145.84,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750174012,3.38172123,145.9,145.82,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750174213,6.5937,145.91,145.82,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750174404,6.8511,145.87,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750750176417,6.8518,145.86,145.83,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750750177114,6.8518,145.86,145.84,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750750177413,6.8512,145.87,145.84,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750750178217,43.6907,145.88,145.82,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750178417,36.84,145.88,145.84,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750179316,36.84,145.88,145.85,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750750179513,36.84,145.88,145.83,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750180209,6.8513,145.87,145.84,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750750185416,6.8515,145.86,145.83,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750750185723,36.84,145.88,145.81,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750186021,6.852,145.85,145.82,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750750186620,36.84,145.88,145.82,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750187122,43.6907,145.88,145.84,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750750187308,43.6907,145.88,145.82,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750188322,43.6907,145.88,145.81,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750188522,43.6907,145.88,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750750189322,36.22,145.88,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750750190717,43.0706,145.88,145.85,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750750191109,43.0706,145.88,145.82,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750191312,36.22,145.88,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750750192324,43.0707,145.88,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750750192517,36.22,145.88,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750750193417,36.22,145.88,145.85,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750750193614,43.0708,145.88,145.85,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750750194624,36.22,145.88,145.81,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750194823,6.05568553,145.87,145.79,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750195028,3.38172123,145.85,145.78,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750195224,36.22,145.84,145.79,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750750196027,6.8532,145.83,145.8,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750750196333,6.8532,145.83,145.77,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750196334,36.22,145.84,145.77,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750196626,6.8537,145.82,145.79,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750750197025,3.38172123,145.83,145.76,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750197229,3.38172123,145.81,145.75,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750197530,38.5236,145.8,145.73,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750197719,6.8557,145.77,145.74,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750750198427,6.8557,145.77,145.73,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750750198428,36.22,145.76,145.73,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750750198727,43.0765,145.76,145.7,95.91998507]
["bitfinex-derivatives","SOLF0:USTF0",1750750198933,36.22,145.76,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750750199120,36.22,145.76,145.7,95.91998507]
["bitfinex-derivatives","SOLF0:USTF0",1750750199325,36.22,145.76,145.7,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750750199524,36.22,145.76,145.68,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750199729,3.38172123,145.75,145.66,44.74701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750200028,3.38172123,145.73,145.65,18.95443467]
["bitfinex-derivatives","SOLF0:USTF0",1750750200229,36.22,145.72,145.64,11.90873467]
["bitfinex-derivatives","SOLF0:USTF0",1750750200530,36.22,145.73,145.66,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750200728,36.22,145.73,145.68,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750201223,36.22,145.73,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750750201929,36.22,145.73,145.66,10.86511344]
["bitfinex-derivatives","SOLF0:USTF0",1750750201930,36.22,145.73,145.71,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750750202723,36.22,145.73,145.7,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750750203119,3.38172123,145.71,145.64,39.60172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750203322,3.38172123,145.69,145.62,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750203523,39.60172123,145.69,145.62,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750203931,39.60172123,145.69,145.61,38.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750750204224,3.38172123,145.67,145.57,8.52701344]
["bitfinex-derivatives","SOLF0:USTF0",1750750204425,3.38172123,145.67,145.55,12.71960155]
["bitfinex-derivatives","SOLF0:USTF0",1750750204426,36.22,145.69,145.59,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750204818,3.38172123,145.68,145.61,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750205126,36.22,145.69,145.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750205333,36.22,145.69,145.63,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750205922,36.22,145.69,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750750206431,36.22,145.69,145.62,100.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750750206630,36.22,145.69,145.63,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750206930,36.22,145.69,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750750206931,10.24212123,145.68,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750750207322,10.24212123,145.68,145.62,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750750207323,3.38172123,145.68,145.61,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750750207529,6.8612,145.66,145.62,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750750207729,10.24292123,145.66,145.59,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750208228,10.24292123,145.66,145.61,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750750208435,36.4,145.65,145.59,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750211234,39.78172123,145.65,145.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750750211533,6.8623,145.64,145.6,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750750211836,39.78172123,145.65,145.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750750212131,3.38172123,145.63,145.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750212341,3.38172123,145.61,145.53,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750212638,43.284,145.6,145.53,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750212832,36.42,145.6,145.53,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750213035,43.2837,145.6,145.56,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750750214236,6.8642,145.59,145.52,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750214437,3.38172123,145.59,145.52,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750214732,3.38172123,145.59,145.5,5.60762123]
["bitfinex-derivatives","SOLF0:USTF0",1750750214935,38.6788,145.6,145.49,8.05882123]
["bitfinex-derivatives","SOLF0:USTF0",1750750214936,3.38172123,145.57,145.49,8.05882123]
["bitfinex-derivatives","SOLF0:USTF0",1750750215134,42.06052123,145.6,145.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750215135,3.38172123,145.55,145.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750215327,39.80172123,145.55,145.47,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750215526,6.8671,145.53,145.49,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750750215831,39.80172123,145.55,145.45,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750750215832,3.38172123,145.51,145.45,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750750216036,3.38172123,145.51,145.43,38.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750750216037,39.80172123,145.51,145.43,38.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750750216336,3.38172123,145.49,145.43,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750750216725,36.42,145.51,145.44,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750216925,36.42,145.51,145.46,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750217128,36.42,145.51,145.39,1.19630795]
["bitfinex-derivatives","SOLF0:USTF0",1750750217341,39.80172123,145.51,145.43,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750217544,36.42,145.51,145.45,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750217837,39.82172123,145.54,145.45,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750218023,39.82172123,145.54,145.47,3.38172123]
["bitfinex-derivatives","SOLF0:USTF0",1750750218228,36.44,145.54,145.46,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750750218430,5.66289602,145.53,145.46,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750750218636,5.66289602,145.53,145.44,100.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750750218937,6.8683,145.51,145.46,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750750219238,7.98479602,145.53,145.44,100.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750750219441,6.8689,145.49,145.45,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750750219639,36.44,145.5,145.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750219841,42.10289602,145.5,145.44,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750220334,42.10289602,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750220639,6.8694,145.48,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750750220834,42.10289602,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750221030,6.8701,145.47,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750750221337,42.10289602,145.5,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750750221530,42.10289602,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750222344,6.8695,145.48,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750750222632,36.44,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750222845,43.3087,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750223135,36.44,145.5,145.42,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750223436,42.10289602,145.5,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750750223638,42.10289602,145.5,145.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750223841,5.66289602,145.48,145.39,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750750224038,5.66289602,145.48,145.38,42.12289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750224039,6.8713,145.44,145.36,38.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750750224238,36.46,145.45,145.37,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750224631,36.46,145.45,145.36,43.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750750224829,36.46,145.45,145.39,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750225037,42.12289602,145.48,145.39,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750225435,42.12289602,145.48,145.36,43.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750750225635,42.12289602,145.48,145.39,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750226134,36.46,145.48,145.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750226333,5.66289602,145.47,145.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750226642,6.8706,145.46,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750750227030,5.66289602,145.47,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750750227345,5.66289602,145.45,145.36,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750750227537,36.46,145.44,145.36,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750750227740,36.46,145.43,145.36,12.45839602]
["bitfinex-derivatives","SOLF0:USTF0",1750750228340,36.46,145.43,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750750229242,36.46,145.43,145.41,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750750230351,36.46,145.43,145.4,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750750231350,36.46,145.43,145.39,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750750231553,36.46,145.43,145.36,74.45839602]
["bitfinex-derivatives","SOLF0:USTF0",1750750231949,36.46,145.43,145.4,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750750232448,43.332,145.43,145.39,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750750232848,43.332,145.43,145.36,12.45839602]
["bitfinex-derivatives","SOLF0:USTF0",1750750233048,36.46,145.43,145.36,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750750233352,38.6562,145.46,145.39,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750233655,36.48,145.46,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750750233856,36.48,145.46,145.39,42.14289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750234154,36.48,145.46,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750750234454,36.48,145.46,145.39,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750750234655,2.3062,145.5,145.4,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750234656,36.48,145.49,145.4,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750234951,36.48,145.49,145.44,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750750235150,36.48,145.49,145.4,5.66289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750235348,43.349,145.49,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750235553,36.48,145.49,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750235749,5.66289602,145.48,145.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750236053,5.66289602,145.48,145.37,42.14289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750236054,5.66289602,145.46,145.37,42.14289602]
["bitfinex-derivatives","SOLF0:USTF0",1750750236246,6.872,145.43,145.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750750236451,36.48,145.45,145.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750750236452,38.662,145.45,145.37,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750750236853,6.872,145.43,145.39,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750750237152,38.662,145.45,145.36,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750750237351,5.66289602,145.44,145.36,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750750237553,5.66289602,145.42,145.34,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750237757,5.66289602,145.4,145.31,44.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750750237953,5.66289602,145.38,145.31,44.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750750238258,3.40531467,145.38,145.31,44.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750750238452,39.5951,145.41,145.34,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750238659,43.07051467,145.44,145.35,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750238851,40.66531467,145.44,145.36,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750239162,37.26,145.44,145.35,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750239348,6.8705,145.46,145.4,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750239850,6.8705,145.46,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750750240251,6.8708,145.45,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750750240452,3.40531467,145.46,145.42,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750750240761,10.27591467,145.46,145.43,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750750241272,6.8711,145.45,145.39,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750241658,3.40531467,145.46,145.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750750241863,3.40531467,145.44,145.37,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750242064,37.26,145.43,145.36,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750750242264,44.1319,145.43,145.36,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1750750242560,44.1319,145.43,145.37,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750242561,37.26,145.43,145.37,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750242757,37.26,145.46,145.39,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750242964,37.26,145.46,145.4,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750243457,37.26,145.46,145.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750243458,37.26,145.46,145.39,40.66531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750243974,44.1304,145.46,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750750244262,37.26,145.46,145.39,40.66531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750244461,37.26,145.46,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750750244862,37.26,145.46,145.39,40.66531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750246061,37.26,145.46,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750750246259,37.26,145.46,145.39,40.66531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750246663,44.1303,145.46,145.39,40.66531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750247064,5.22970295,145.45,145.37,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750247266,6.8719,145.43,145.37,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750248068,593.54,145.48,145.36,103.84531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750248069,45.89399681,145.42,145.36,103.84531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750248253,42.48868214,145.41,145.33,44.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750750248458,42.48868214,145.4,145.33,47.70411467]
["bitfinex-derivatives","SOLF0:USTF0",1750750248658,37.26,145.41,145.33,44.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750750248955,5.23861569,145.4,145.34,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750249156,5.23708306,145.39,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750249352,5.2367675,145.38,145.33,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750249567,40.66531467,145.41,145.3,44.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750750249766,3.40531467,145.39,145.3,44.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750750249966,6.8753,145.36,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750250766,37.26,145.41,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750250955,3.40531467,145.39,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750251267,5.23120945,145.38,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750251468,5.23120945,145.37,145.31,3.40531467]
["bitfinex-derivatives","SOLF0:USTF0",1750750251684,42.49120945,145.37,145.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750251961,6.7481,145.36,145.23,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750252164,3.40824593,145.32,145.23,40.66824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750252370,40.66824593,145.32,145.23,40.66824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750252553,40.66824593,145.32,145.25,3.40824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750252554,37.26,145.32,145.25,3.40824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750252759,40.66824593,145.32,145.25,3.40824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750252959,40.66824593,145.32,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750750253183,6.8798,145.26,145.21,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1750750253461,6.8798,145.26,145.1,16.95946874]
["bitfinex-derivatives","SOLF0:USTF0",1750750253462,3.40824593,145.26,145.22,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750750253663,37.26,145.28,145.18,3.40824593]
["bitfinex-derivatives","SOLF0:USTF0",1750750253966,37.26,145.28,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750750254167,37.26,145.28,145.17,44.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750750254369,44.139,145.28,145.2,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750254670,44.6021775,145.35,145.25,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750254867,6.8773,145.32,145.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750750255072,5.6821775,145.33,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750750255259,6.8766,145.33,145.25,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750750255568,43.442,145.35,145.3,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750750255955,43.442,145.35,145.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750750256159,43.442,145.35,145.25,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750257070,6.8761,145.34,145.25,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750257262,43.442,145.35,145.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750750257460,43.442,145.35,145.27,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750258067,38.92,145.35,145.27,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750258262,38.92,145.35,145.33,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750750258568,38.92,145.35,145.29,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750258766,2.1867,145.36,145.29,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750259371,2.1867,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750750259574,2.1867,145.36,145.29,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750259878,2.1867,145.36,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750750260170,2.1867,145.36,145.27,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750260171,7.8688775,145.36,145.27,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750260372,7.8688775,145.36,145.26,44.6221775]
["bitfinex-derivatives","SOLF0:USTF0",1750750260576,2.1867,145.36,145.26,44.6221775]
["bitfinex-derivatives","SOLF0:USTF0",1750750260766,6.8758,145.35,145.26,44.6221775]
["bitfinex-derivatives","SOLF0:USTF0",1750750260968,7.8688775,145.36,145.26,44.6221775]
["bitfinex-derivatives","SOLF0:USTF0",1750750261167,6.8763,145.34,145.26,44.6221775]
["bitfinex-derivatives","SOLF0:USTF0",1750750261376,44.6221775,145.34,145.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750750261673,38.94,145.34,145.25,5.6821775]
["bitfinex-derivatives","SOLF0:USTF0",1750750261862,5.67891207,145.32,145.24,145.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750750262063,5.67891207,145.32,145.26,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750750262275,6.8781,145.3,145.23,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750750262465,38.94,145.3,145.23,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750750263066,5.68144743,145.32,145.27,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750750263274,12.55874743,145.32,145.23,8.04104743]
["bitfinex-derivatives","SOLF0:USTF0",1750750263472,5.68144743,145.32,145.23,8.04104743]
["bitfinex-derivatives","SOLF0:USTF0",1750750263784,44.62144743,145.33,145.23,8.04104743]
["bitfinex-derivatives","SOLF0:USTF0",1750750264164,4.6337,145.35,145.27,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750264364,4.6337,145.35,145.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750750264568,4.6337,145.35,145.28,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750264770,2.1867,145.36,145.28,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750265175,5.2486006,145.35,145.28,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750265371,5.24859888,145.34,145.33,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750750265769,2.1867,145.36,145.28,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750265972,5.21781101,145.35,145.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750750266271,2.1867,145.36,145.28,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750267070,45.8147,145.37,145.3,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750267071,38.94,145.37,145.3,5.68144743]
["bitfinex-derivatives","SOLF0:USTF0",1750750267270,5.21832896,145.36,145.26,6.24070705]
["bitfinex-derivatives","SOLF0:USTF0",1750750267475,5.68185212,145.3,145.23,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750750268070,41.0,145.32,145.25,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750750268270,5.2216696,145.31,145.23,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750750268469,5.22130372,145.3,145.24,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750750268674,41.0,145.32,145.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750268675,4.7586,145.31,145.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750268978,5.68185212,145.29,145.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750269166,6.8798,145.26,145.21,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750269768,2.3797,145.28,145.17,6.24070705]
["bitfinex-derivatives","SOLF0:USTF0",1750750269961,5.68185212,145.2,145.11,6.24070705]
["bitfinex-derivatives","SOLF0:USTF0",1750750270162,7.78011197,145.26,145.14,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750750270377,5.21927924,145.25,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750270567,5.68185212,145.2,145.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750270768,5.68185212,145.2,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750750271073,50.48,145.22,145.1,52.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750750271373,5.21244729,145.21,145.1,52.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750750271576,5.68185212,145.2,145.1,58.42795212]
["bitfinex-derivatives","SOLF0:USTF0",1750750271966,5.68185212,145.18,145.1,52.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750750272772,5.68185212,145.18,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750750273170,5.20306634,145.21,145.07,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750750273367,52.7182,145.22,145.07,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750750273368,5.68185212,145.14,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750750273673,5.68185212,145.15,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750750273870,60.24365212,145.17,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750750274270,60.24365212,145.17,145.07,7.91995212]
["bitfinex-derivatives","SOLF0:USTF0",1750750274470,60.24365212,145.17,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750750274670,60.24365212,145.17,145.07,7.91995212]
["bitfinex-derivatives","SOLF0:USTF0",1750750275181,60.24365212,145.17,145.08,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750275574,67.12805212,145.17,145.08,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750275877,60.24365212,145.17,145.08,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750276078,61.4459,145.17,145.07,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750750276470,61.4459,145.17,145.08,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750276670,54.5618,145.17,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750750277274,2.2418,145.17,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750750277481,5.68185212,145.16,145.06,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750750277780,5.68185212,145.16,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750750278277,5.68185212,145.16,145.11,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750750278484,7.92365212,145.17,145.07,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750278676,52.34,145.21,145.1,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750278975,52.34,145.21,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750750278976,5.68185212,145.2,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750750279281,61.5478,145.21,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750750279485,54.6657,145.21,145.12,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750279776,54.6657,145.21,145.12,64.81085212]
["bitfinex-derivatives","SOLF0:USTF0",1750750279975,54.6657,145.21,145.13,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750280178,2.2382,145.22,145.13,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750280370,2.2382,145.22,145.12,59.129]
["bitfinex-derivatives","SOLF0:USTF0",1750750280371,52.34,145.25,145.17,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750280578,52.34,145.25,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750280885,6.6885,145.27,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750281079,13.5679,145.27,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750281269,6.6885,145.27,145.18,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750281469,6.8802,145.26,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750750281673,6.6885,145.27,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750750282277,5.68185212,145.26,145.21,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750750282475,5.68185212,145.24,145.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750282981,5.68185212,145.24,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750750283182,12.56265212,145.24,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750750283583,6.6885,145.27,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750283584,5.68185212,145.26,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750283881,12.56185212,145.26,145.17,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750284086,12.56185212,145.26,145.21,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750750284379,5.68185212,145.24,145.12,13.02970705]
["bitfinex-derivatives","SOLF0:USTF0",1750750284578,5.68185212,145.22,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750750285090,5.68185212,145.2,145.15,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750750285383,5.68185212,145.18,145.1,646.86]
["bitfinex-derivatives","SOLF0:USTF0",1750750285586,6.8843,145.17,145.12,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750750285777,4.551,145.19,145.1,652.54185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750285778,10.23285212,145.19,145.1,652.54185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750285977,6.8848,145.16,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750750286181,5.68185212,145.17,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750750286375,2.1951,145.18,145.08,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750286582,12.56615212,145.17,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750750286882,2.1951,145.18,145.08,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750287075,7.87695212,145.18,145.08,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750287279,5.68185212,145.16,145.08,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750287676,5.68185212,145.14,145.05,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750287884,5.68185212,145.14,145.05,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750287885,58.02185212,145.14,145.05,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750289073,58.02185212,145.14,145.11,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750750289391,58.02185212,145.14,145.05,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750290088,58.02185212,145.14,145.05,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750290287,64.90735212,145.14,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750750290487,58.02185212,145.14,145.05,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750290680,52.34,145.14,145.05,58.02185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750290885,52.34,145.14,145.07,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750291276,6.8843,145.17,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750750291490,5.68185212,145.17,145.06,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750291977,6.8848,145.16,145.12,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750750293788,6.8848,145.16,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750293984,6.8848,145.16,145.07,67.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750294482,12.56665212,145.16,145.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750750294683,52.36,145.17,145.07,67.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750294988,52.36,145.17,145.09,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750295489,52.36,145.17,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750750296189,52.36,145.17,145.09,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750296588,52.36,145.17,145.1,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750750297289,59.2442,145.17,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750750297496,59.2442,145.17,145.1,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750750297691,52.36,145.17,145.1,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750750297988,5.68185212,145.18,145.1,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750750298296,5.68185212,145.18,145.1,59.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750750298594,5.68185212,145.18,145.15,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750750299595,611.59605212,145.19,145.15,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750750300287,6.8835,145.18,145.15,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750750300594,6.8835,145.18,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750750300796,6.8835,145.18,145.1,59.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750750301192,6.8835,145.18,145.15,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750750301698,611.59595212,145.19,145.15,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750750302097,604.71285212,145.19,145.1,59.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750750302303,52.36,145.2,145.12,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750302804,52.36,145.2,145.18,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750750303391,52.36,145.2,145.14,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750303688,6.8816,145.22,145.14,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750304093,5.68185212,145.21,145.12,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750304399,5.68185212,145.19,145.1,59.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750750304697,5.68185212,145.19,145.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750750304892,4.4926,145.2,145.11,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750304893,10.17445212,145.2,145.11,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750305091,4.4926,145.2,145.12,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750305293,5.68185212,145.19,145.1,71.34977609]
["bitfinex-derivatives","SOLF0:USTF0",1750750305492,5.68185212,145.19,145.1,64.99115212]
["bitfinex-derivatives","SOLF0:USTF0",1750750305692,10.17445212,145.2,145.1,71.34977609]
["bitfinex-derivatives","SOLF0:USTF0",1750750306092,6.8832,145.19,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750750306694,17.05715212,145.2,145.1,71.34977609]
["bitfinex-derivatives","SOLF0:USTF0",1750750306898,10.17445212,145.2,145.11,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750307398,6.8833,145.19,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750750307795,4.4926,145.2,145.12,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750307998,2.3054,145.2,145.12,5.68185212]
["bitfinex-derivatives","SOLF0:USTF0",1750750308816,6.8833,145.19,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750750309205,9.1882,145.2,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750750309393,9.1882,145.2,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750750309795,9.1882,145.2,145.12,12.04047609]
["bitfinex-derivatives","SOLF0:USTF0",1750750309991,6.8838,145.18,145.12,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750310505,7.99521368,145.2,145.12,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750311098,5.68981368,145.18,145.11,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750312098,7.99521368,145.2,145.11,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750312303,6.8837,145.18,145.13,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750312706,7.99521368,145.2,145.13,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750312894,7.90458779,145.19,145.13,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750313095,7.99521368,145.2,145.15,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750313296,6.8832,145.19,145.16,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750750313692,2.3054,145.2,145.14,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750313896,5.6897821,145.18,145.14,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750314199,5.6897821,145.16,145.11,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750314399,6.8864,145.12,145.1,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750314900,6.8869,145.11,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750315104,5.69494087,145.12,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750315306,5.69494087,145.12,145.08,13.24662397]
["bitfinex-derivatives","SOLF0:USTF0",1750750315509,5.69494087,145.12,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750316104,6.8861,145.13,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750316313,6.8861,145.13,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750750316703,53.5239,145.17,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750316704,5.69494087,145.12,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750317102,6.8874,145.1,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750317314,5.69494087,145.1,145.06,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750750317505,5.69494087,145.1,145.04,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750317804,6.8885,145.08,145.04,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750317994,6.8885,145.08,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750750318201,51.32,145.12,145.01,5.69494087]
["bitfinex-derivatives","SOLF0:USTF0",1750750318202,51.32,145.12,145.03,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750318410,5.69494087,145.08,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750750318610,4.6603,145.11,145.03,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750318912,41.2434,145.31,145.04,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750318913,11.94848955,145.2,145.04,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750319207,11.94848955,145.2,145.03,5.69494087]
["bitfinex-derivatives","SOLF0:USTF0",1750750319208,51.32,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750319504,51.32,145.13,145.1,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750750319809,51.32,145.13,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750320100,57.01494087,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750320506,6.8871,145.11,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750750320805,51.32,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750321001,58.2061,145.13,145.1,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750750321202,51.32,145.13,145.08,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750321398,51.32,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750321603,6.888,145.09,145.06,13.24752397]
["bitfinex-derivatives","SOLF0:USTF0",1750750321811,5.69494087,145.1,145.04,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750322004,6.8885,145.08,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750750322304,2.3871,145.12,145.06,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750322608,51.32,145.13,145.06,12.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1750750322994,51.32,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750323506,57.01494087,145.13,145.06,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750323804,51.32,145.13,145.06,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750324103,6.8866,145.12,145.08,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750750324307,51.32,145.13,145.06,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750324508,51.32,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750324898,58.206,145.13,145.07,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750325104,51.32,145.13,145.06,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750325505,5.69494087,145.12,145.05,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750325810,5.69494087,145.1,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750750326305,5.69494087,145.08,145.02,6.35862397]
["bitfinex-derivatives","SOLF0:USTF0",1750750326511,51.32,145.08,145.01,6.40216258]
["bitfinex-derivatives","SOLF0:USTF0",1750750326809,12.58414087,145.07,145.01,6.40216258]
["bitfinex-derivatives","SOLF0:USTF0",1750750327203,71.88,145.08,144.92,16.95946874]
["bitfinex-derivatives","SOLF0:USTF0",1750750327405,5.70170582,145.05,144.94,5.70170582]
["bitfinex-derivatives","SOLF0:USTF0",1750750327904,6.8908,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750750328109,5.70170582,145.05,144.93,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750328308,5.70170582,145.06,144.93,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750328509,5.70170582,145.06,144.96,5.70170582]
["bitfinex-derivatives","SOLF0:USTF0",1750750328710,5.70170582,145.04,144.96,5.70170582]
["bitfinex-derivatives","SOLF0:USTF0",1750750328906,6.8926,144.99,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750750329415,6.8922,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750750329610,2.3947,145.02,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750750330413,6.8922,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750750330614,2.3947,145.02,144.94,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750330811,2.3947,145.02,144.93,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1750750330812,51.34,145.03,144.98,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750331009,51.34,145.07,144.98,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750331215,51.34,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750750331411,58.2289,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750750331909,6.8893,145.06,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750750332106,6.8893,145.06,145.02,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750750332617,51.34,145.07,145.0,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750333006,6.8893,145.06,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750750333311,51.34,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750750333513,51.34,145.07,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750750333909,51.34,145.07,145.0,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750334511,6.8926,144.99,144.89,65.47388624]
["bitfinex-derivatives","SOLF0:USTF0",1750750334809,56.18352799,145.01,144.9,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750750335018,4.4258,145.0,144.91,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750335315,6.6646,145.0,144.91,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750335512,6.6646,145.0,144.93,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750335717,13.5567,145.0,144.93,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750335904,5.70352799,144.99,144.86,207.37470926]
["bitfinex-derivatives","SOLF0:USTF0",1750750336110,6.8936,144.97,144.89,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750336314,50.48,144.96,144.89,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750337417,6.8947,144.95,144.91,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750750337715,50.48,144.96,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750337918,57.3744,144.96,144.88,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750338107,50.48,144.96,144.88,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750338312,5.70352799,144.95,144.85,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750338609,2.2005,144.94,144.85,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750338822,6.8957,144.93,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750750339117,2.2005,144.94,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750750339318,2.2005,144.94,144.84,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750339515,5.70352799,144.91,144.81,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750750339734,5.70352799,144.87,144.75,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750340017,5.70352799,144.83,144.71,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750340314,5.70352799,144.81,144.73,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750340519,50.5,144.8,144.73,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750340715,50.5,144.83,144.73,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750340920,6.8188,144.89,144.75,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750341114,5.70352799,144.85,144.75,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750341323,5.70352799,144.85,144.75,67.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750341522,5.70352799,144.87,144.77,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750342112,6.8993,144.85,144.8,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750750342418,50.5,144.88,144.71,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750342618,6.9029,144.78,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750750342819,56.20352799,144.79,144.7,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750343117,57.4023,144.79,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750750343323,50.5,144.79,144.7,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750343720,57.4022,144.79,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750750343915,2.2554,144.8,144.73,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750344121,50.5,144.83,144.75,5.70352799]
["bitfinex-derivatives","SOLF0:USTF0",1750750344321,50.5,144.83,144.75,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750344722,50.5,144.83,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750750345021,50.5,144.83,144.75,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750345214,50.5,144.83,144.79,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750750345524,50.5,144.83,144.74,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750345919,50.5,144.83,144.8,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750750346317,4.5298,144.88,144.77,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750346519,55.0498,144.88,144.77,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750346825,55.0498,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750750347424,50.52,144.88,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750750347627,50.52,144.88,144.8,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750348017,50.52,144.88,144.78,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750750348226,50.52,144.88,144.81,8.75953097]
["bitfinex-derivatives","SOLF0:USTF0",1750750348623,50.52,144.88,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750750349223,50.52,144.88,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750750349824,595.38,144.91,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750750350131,595.38,144.91,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750750350724,595.38,144.91,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750750350927,50.52,144.92,144.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750750351226,59.27323152,144.92,144.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750750351415,6.8967,144.91,144.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750750352028,50.52,144.92,144.82,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1750750353030,50.52,144.92,144.83,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750353231,50.52,144.96,144.85,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750353425,50.52,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750750353620,50.52,144.96,144.86,15.80793152]
["bitfinex-derivatives","SOLF0:USTF0",1750750353817,52.9163,144.96,144.86,15.80793152]
["bitfinex-derivatives","SOLF0:USTF0",1750750354020,6.8954,144.93,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750750354233,52.9163,144.96,144.86,15.80793152]
["bitfinex-derivatives","SOLF0:USTF0",1750750355227,50.52,144.96,144.87,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1750750355632,50.52,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750750355822,50.52,144.96,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750356132,595.8,144.98,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750356335,602.6932,144.98,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750750356831,602.6932,144.98,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750356832,6.8935,144.97,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750357020,595.8,144.98,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750357532,52.7617,145.0,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750357921,59.6541,145.0,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750358333,59.6541,145.0,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750750358629,59.6541,145.0,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750358829,59.6541,145.0,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750359032,59.6541,145.0,144.89,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750359226,52.7617,145.0,144.92,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750359426,50.52,145.0,144.92,59.27323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750359629,52.9386,145.04,144.93,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750750359833,6.8908,145.03,144.93,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750750360130,52.9386,145.04,144.93,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750750360334,6.8908,145.03,144.93,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750750360528,6.8908,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750750360832,6.8908,145.03,144.93,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750750361034,6.8908,145.03,144.98,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750750361339,52.9386,145.04,144.95,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750361532,52.9386,145.04,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750750361918,59.8291,145.04,144.95,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750362127,52.9386,145.04,144.95,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750362528,50.52,145.04,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750362729,50.52,145.04,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750750363032,57.4105,145.04,144.96,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750363334,57.4105,145.04,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750750363630,50.52,145.04,144.96,8.75323152]
["bitfinex-derivatives","SOLF0:USTF0",1750750363936,2.3005,145.05,144.97,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750364432,9.1903,145.05,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750750364828,2.3005,145.05,144.9,595.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750365032,5.69902284,145.03,144.94,5.69902284]
["bitfinex-derivatives","SOLF0:USTF0",1750750365221,5.69902284,144.99,144.91,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750750365421,6.8943,144.96,144.9,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750365834,6.8928,144.99,144.95,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750750366133,10.36082284,145.02,144.92,5.69902284]
["bitfinex-derivatives","SOLF0:USTF0",1750750366331,6.8939,144.97,144.9,54.67902284]
["bitfinex-derivatives","SOLF0:USTF0",1750750366536,5.69902284,144.98,144.9,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750366730,5.69902284,144.96,144.87,10.31652284]
["bitfinex-derivatives","SOLF0:USTF0",1750750366931,5.69902284,144.96,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750750367339,2.3566,144.97,144.87,7.99912284]
["bitfinex-derivatives","SOLF0:USTF0",1750750367545,6.8952,144.94,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750750368036,5.69902284,144.96,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750750368239,11.10358509,144.97,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750750368428,11.10358509,144.97,144.87,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750750368634,6.8952,144.94,144.87,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750750368840,6.8952,144.94,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750750369726,6.8947,144.95,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750750370040,2.3566,144.97,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750370738,9.2503,144.97,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750750371034,2.3566,144.97,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750371238,2.3566,144.97,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750750371540,2.3566,144.97,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750371936,9.2504,144.97,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750372444,9.2504,144.97,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750750373644,2.3566,144.97,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750373945,48.98,144.98,144.88,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750374146,6.8927,144.99,144.91,8.74698509]
["bitfinex-derivatives","SOLF0:USTF0",1750750374340,6.8927,144.99,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750374845,6.8927,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750375149,8.74698509,145.0,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750375443,8.74698509,145.0,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750750376245,8.74698509,145.0,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750376444,6.8933,144.98,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750376640,8.74698509,145.0,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750377041,6.8928,144.99,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750377247,6.8928,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750377447,8.74698509,145.0,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750377645,6.8933,144.98,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750377846,8.74698509,145.0,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750378141,8.74439601,144.99,144.92,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750378340,8.74439601,144.99,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750750378948,8.74439601,144.99,144.87,51.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750750379346,6.8934,144.98,144.87,51.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750750379547,6.8934,144.98,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750750379848,8.74439601,144.99,144.88,22.53979601]
["bitfinex-derivatives","SOLF0:USTF0",1750750380048,53.6418,145.02,144.99,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750750380246,53.6418,145.02,144.93,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750380446,53.6418,145.02,144.94,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750381042,53.6418,145.02,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750750381345,53.6418,145.02,144.94,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750381547,2.3122,145.03,144.94,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750381750,57.71890829,145.08,144.94,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750382048,6.8905,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750750382441,6.8905,145.04,144.95,8.73890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750382750,6.8905,145.04,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750750383049,57.71890829,145.08,144.95,8.73890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750383248,57.71890829,145.08,144.98,8.73890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750383436,6.8891,145.07,144.98,55.99890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750383641,48.98,145.08,144.98,55.99890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750383841,48.98,145.08,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750750384047,55.8685,145.08,145.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750750384252,48.98,145.08,144.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750384451,6.889,145.07,144.98,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750384653,48.98,145.08,144.98,55.99890829]
["bitfinex-derivatives","SOLF0:USTF0",1750750384956,48.98,145.08,145.05,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750750385248,48.98,145.08,145.05,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750750385447,2.2771,145.09,145.02,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750385651,6.8871,145.11,145.02,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750385853,47.26,145.12,145.02,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750750386059,6.8871,145.11,145.02,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750750386352,6.8871,145.11,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750750386552,54.1466,145.12,145.02,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750750386742,47.26,145.12,145.02,58.34500829]
["bitfinex-derivatives","SOLF0:USTF0",1750750387145,47.26,145.12,145.02,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750750387344,47.26,145.12,145.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750387553,8.73890829,145.11,145.02,49.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750750387744,6.889,145.07,145.02,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750387940,8.73890829,145.11,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750750388153,6.889,145.07,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750750388351,8.73890829,145.08,144.99,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750750388554,8.73890829,145.05,144.94,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750750388755,47.24,145.04,144.94,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750750389552,47.24,145.04,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750750389850,6.8909,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750750390659,6.8909,145.03,144.96,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750390955,47.24,145.04,144.96,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750391262,5.70192654,145.01,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750750391459,6.8931,144.98,144.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750391664,5.70192654,144.99,144.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750391859,5.70192654,144.99,144.9,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750392255,6.8942,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750750392456,2.2974,144.98,144.89,54.116]
["bitfinex-derivatives","SOLF0:USTF0",1750750392656,7.99932654,144.98,144.89,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750392851,6.8941,144.96,144.89,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750393056,2.2974,144.98,144.9,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393258,5.70192654,144.95,144.85,600.98192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393457,7.42158934,144.98,144.85,600.98192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393458,5.70192654,144.93,144.85,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393663,47.24,144.94,144.85,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393664,2.1923,144.92,144.85,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750393864,54.1351,144.94,144.87,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750394064,47.24,144.94,144.87,5.70192654]
["bitfinex-derivatives","SOLF0:USTF0",1750750394265,6.8967,144.91,144.84,55.98897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750394466,2.2995,144.93,144.84,55.98897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750395266,2.2995,144.93,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750750395459,2.2995,144.93,144.81,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750750395656,8.74897089,144.91,144.8,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750395864,49.4805,144.9,144.8,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750396058,8.74897089,144.88,144.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750396464,597.5528,144.89,144.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750750396662,597.5528,144.89,144.78,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750396965,6.8984,144.87,144.78,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750397366,597.5528,144.89,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750397567,6.8981,144.88,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750397867,597.5528,144.89,144.79,70.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750398061,604.4505,144.89,144.79,70.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750398262,597.5528,144.89,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750398463,597.5528,144.89,144.79,70.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750398663,604.4504,144.89,144.79,70.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750398865,604.4504,144.89,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750750399071,597.5528,144.89,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750750399575,6.8983,144.87,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750750399775,6.8983,144.87,144.8,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750399976,597.5528,144.89,144.8,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750400177,642.92,144.96,144.85,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750400373,642.92,144.96,144.85,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750400572,6.8945,144.95,144.85,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750400875,642.92,144.96,144.85,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750401383,642.92,144.96,144.88,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750401580,642.92,144.96,144.85,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750401975,47.28,144.96,144.88,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750402284,54.1722,145.0,144.91,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750402876,6.8926,144.99,144.91,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750403080,47.28,145.0,144.91,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750403865,47.28,145.0,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750750404065,47.28,145.0,144.94,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750404286,2.2447,145.02,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750404474,595.64,145.03,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750750404673,595.64,145.03,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750404867,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750405072,54.1705,145.04,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750405279,47.28,145.04,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750405472,6.8914,145.02,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750750405680,56.02897089,145.04,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750407668,56.02897089,145.04,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750750407985,56.02897089,145.04,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750408482,56.02897089,145.04,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750750408686,56.02897089,145.04,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750409077,56.02897089,145.04,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750750409378,56.02897089,145.04,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750409581,6.8908,145.03,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750409773,47.28,145.04,144.95,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750409975,47.28,145.04,144.97,8.74897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750410282,47.28,145.04,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750410283,6.8911,145.02,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750411583,6.8908,145.03,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750411774,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750412379,6.8912,145.02,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750750412580,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750412979,6.8909,145.03,144.98,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750750413178,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750413380,56.02897089,145.04,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750413676,6.8916,145.01,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750750414084,6.8913,145.02,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750414287,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750414783,6.8906,145.03,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750750414988,47.28,145.04,144.94,62.35696542]
["bitfinex-derivatives","SOLF0:USTF0",1750750415185,6.8917,145.01,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750750415383,47.28,145.04,144.94,56.02897089]
["bitfinex-derivatives","SOLF0:USTF0",1750750416081,8.74897089,145.03,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750416283,5.70432019,145.02,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750750416587,5.70432019,145.02,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750417085,6.8919,145.01,144.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750750417379,6.8919,145.01,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750750417688,52.98432019,145.04,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750417888,47.28,145.04,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750418390,6.8909,145.03,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750418585,6.8909,145.03,144.99,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750750418887,54.1704,145.04,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750419088,47.28,145.04,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750419383,6.8909,145.03,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750419887,54.1704,145.04,144.95,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750420187,52.5764,145.07,144.99,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750420382,52.5764,145.07,144.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750420587,6.8905,145.04,144.98,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750420887,5.70432019,145.06,145.0,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750750421089,5.70432019,145.02,144.94,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750421279,5.70432019,145.0,144.91,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750421584,50.3418,144.99,144.9,18.69721472]
["bitfinex-derivatives","SOLF0:USTF0",1750750421775,5.70432019,144.98,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750750421975,6.8952,144.94,144.88,51.96799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750422178,45.64,144.95,144.86,12.03231472]
["bitfinex-derivatives","SOLF0:USTF0",1750750422473,6.8957,144.93,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750423074,6.8957,144.93,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750750423283,6.8951,144.94,144.85,12.03231472]
["bitfinex-derivatives","SOLF0:USTF0",1750750423481,45.64,144.95,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750423685,45.64,144.95,144.86,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750424192,45.64,144.95,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750750424388,6.8952,144.94,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750750424792,52.5344,144.95,144.88,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750425378,52.5344,144.95,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750750425688,45.64,144.95,144.88,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750425890,50.3618,144.99,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750426095,6.8933,144.98,144.92,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750426495,50.3618,144.99,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750750426695,6.8932,144.98,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750750426993,6.8932,144.98,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750750428193,6.8932,144.98,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750750428698,57.2546,144.99,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750750428902,5.70432019,144.96,144.87,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750429198,5.70432019,144.9,144.84,10.89829453]
["bitfinex-derivatives","SOLF0:USTF0",1750750429382,5.70432019,144.9,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750750429801,5.70432019,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750750429989,5.70432019,144.9,144.84,4.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750750430189,5.70432019,144.9,144.84,10.89829453]
["bitfinex-derivatives","SOLF0:USTF0",1750750430489,5.70432019,144.92,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750750430895,4.7018,144.99,144.85,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750750431097,51.36432019,144.98,144.89,5.70432019]
["bitfinex-derivatives","SOLF0:USTF0",1750750431295,45.66,144.98,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750750431795,45.66,144.98,144.96,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750750431996,45.66,144.98,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750432900,45.66,144.98,144.9,22.36629453]
["bitfinex-derivatives","SOLF0:USTF0",1750750433098,45.66,144.98,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750750433292,45.66,144.98,144.92,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750433497,45.66,144.98,144.91,8.58809453]
["bitfinex-derivatives","SOLF0:USTF0",1750750433701,45.66,144.98,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750750433896,45.66,144.98,144.92,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750434199,8.74237741,144.96,144.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750435395,15.63657741,144.96,144.89,51.98799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750435599,8.74237741,144.96,144.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750435997,8.74237741,144.96,144.89,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750436303,8.74237741,144.96,144.87,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750436503,6.8953,144.94,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750750436697,8.74237741,144.93,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750436898,10.92167741,144.93,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750437098,6.8966,144.91,144.85,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750437293,4.6928,144.92,144.84,51.98799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750437600,4.6928,144.92,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750750437800,4.6928,144.92,144.85,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750437997,15.63947741,144.9,144.85,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750438192,54.40237741,144.9,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750438398,8.74237741,144.89,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750438701,8.74237741,144.89,144.81,10.66382604]
["bitfinex-derivatives","SOLF0:USTF0",1750750438702,8.74237741,144.89,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750439095,6.8979,144.88,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750439495,6.8979,144.88,144.8,51.98799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750440001,6.8979,144.88,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750750440503,6.8979,144.88,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750750440706,15.63987741,144.89,144.82,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750441095,8.74237741,144.89,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750441499,8.74237741,144.89,144.82,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750441702,4.6928,144.92,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750441905,4.6928,144.92,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750442205,4.6928,144.92,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750750442403,4.6928,144.92,144.86,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750442603,2.1793,144.93,144.87,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750442907,2.1793,144.93,144.9,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750750443301,2.1793,144.93,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750750443502,2.1793,144.93,144.87,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750443805,6.897,144.9,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750750444001,6.897,144.9,144.84,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750444196,44.0,144.9,144.84,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750444406,6.8981,144.88,144.84,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750444707,52.74237741,144.9,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750445010,52.74237741,144.9,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750750445406,52.74237741,144.9,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750445706,52.74237741,144.9,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750750446108,52.74237741,144.9,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750750446502,6.8989,144.86,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750750446703,6.8989,144.86,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750750446904,6.8989,144.86,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750447105,6.8989,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750447408,44.02,144.86,144.78,52.71939453]
["bitfinex-derivatives","SOLF0:USTF0",1750750447712,44.02,144.86,144.79,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750448108,44.02,144.89,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750448303,6.898,144.88,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750750448501,44.02,144.89,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750448711,44.02,144.89,144.82,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750448908,644.2756,144.92,144.84,15.07037194]
["bitfinex-derivatives","SOLF0:USTF0",1750750449107,644.2756,144.92,144.85,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750449307,644.2756,144.92,144.84,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750449524,653.01797741,144.92,144.82,50.34799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750449806,6.8968,144.9,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750750450912,6.8975,144.89,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750750451123,653.01797741,144.92,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750750451618,6.8976,144.89,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750750451913,6.8985,144.87,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750452118,44.02,144.88,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750452319,44.02,144.88,144.8,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750452509,6.8984,144.87,144.8,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750452708,6.8984,144.87,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750452910,44.02,144.88,144.81,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750453124,600.2556,144.92,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750453125,6.8973,144.89,144.83,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750453414,52.76237741,144.91,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750453609,6.8987,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750454010,8.74237741,144.88,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750454217,5.71553107,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750750454407,5.71553107,144.85,144.78,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750454611,6.8998,144.84,144.78,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750454810,5.71553107,144.85,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750750455719,5.71553107,144.83,144.76,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750455921,49.73553107,144.83,144.75,8.69919453]
["bitfinex-derivatives","SOLF0:USTF0",1750750456115,5.71553107,144.79,144.74,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750456316,5.71553107,144.77,144.72,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750456522,5.71553107,144.77,144.7,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750456712,6.9028,144.78,144.7,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750456914,5.71553107,144.78,144.7,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750457118,5.71553107,144.78,144.69,10.84599453]
["bitfinex-derivatives","SOLF0:USTF0",1750750457322,5.71553107,144.74,144.67,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750750457515,5.71553107,144.74,144.64,57.15502604]
["bitfinex-derivatives","SOLF0:USTF0",1750750457516,5.71553107,144.74,144.65,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750457720,44.02,144.75,144.63,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750457721,6.9064,144.7,144.63,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750458025,5.71553107,144.68,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750458224,5.71553107,144.64,144.57,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750458427,5.71553107,144.62,144.56,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750458631,5.71553107,144.62,144.54,8.74519453]
["bitfinex-derivatives","SOLF0:USTF0",1750750458822,6.9108,144.61,144.54,8.74519453]
["bitfinex-derivatives","SOLF0:USTF0",1750750459019,5.71553107,144.62,144.54,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750750459220,44.02,144.64,144.54,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750750459421,44.02,144.64,144.55,5.71553107]
["bitfinex-derivatives","SOLF0:USTF0",1750750459624,44.02,144.64,144.54,52.17273107]
["bitfinex-derivatives","SOLF0:USTF0",1750750459831,49.73553107,144.64,144.54,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750750460031,44.02,144.64,144.54,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750750460230,8.79027049,144.61,144.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750460425,44.04,144.6,144.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750460621,6.912,144.59,144.52,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750461023,46.4599,144.6,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750750461225,8.79027049,144.58,144.48,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750461426,46.4599,144.6,144.48,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750461932,55.25017049,144.6,144.48,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750462124,46.4599,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750462426,44.04,144.6,144.53,8.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750462631,2.3331,144.67,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750462632,2.2551,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750462828,2.3331,144.67,144.52,6.32799453]
["bitfinex-derivatives","SOLF0:USTF0",1750750463127,2.3331,144.67,144.56,8.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750463324,2.3331,144.67,144.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750463719,2.3331,144.67,144.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750464027,2.2551,144.68,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750465123,44.06,144.69,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750465428,44.06,144.69,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750465817,44.06,144.69,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750750466230,44.06,144.69,144.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750466426,44.06,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750750467837,44.06,144.69,144.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750468132,52.85027049,144.69,144.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750468334,59.75717049,144.69,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750750468833,6.9073,144.68,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750469938,44.06,144.69,144.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750470427,44.06,144.69,144.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750750471832,44.06,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750472027,2.192,144.71,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750472231,6.9064,144.7,144.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750750472830,9.098,144.71,144.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750750473339,2.192,144.71,144.62,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750750473633,2.2551,144.74,144.64,8.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750473937,2.2551,144.74,144.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750750474138,2.2551,144.74,144.65,48.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750750475734,9.191,144.75,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750477037,2.287,144.75,144.65,48.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750750477235,45.727,144.75,144.65,48.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750750477431,45.727,144.75,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750477642,6.9052,144.73,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750477834,45.727,144.75,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750478435,43.44,144.75,144.66,70.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750478837,2.3626,144.77,144.66,70.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750479938,6.9038,144.76,144.66,70.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750480234,2.3626,144.77,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750480635,2.3626,144.77,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750750480937,2.3626,144.77,144.66,70.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750481133,6.9037,144.76,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750750481941,6.9042,144.75,144.69,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750482239,43.44,144.78,144.69,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750482443,8.79027049,144.76,144.69,50.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750750482641,8.79027049,144.76,144.66,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750483640,8.79027049,144.76,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750483641,6.9042,144.75,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750483842,52.23027049,144.78,144.67,8.79027049]
["bitfinex-derivatives","SOLF0:USTF0",1750750484045,6.9044,144.75,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750484843,6.9045,144.74,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750486540,6.9042,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750750486739,5.72452219,144.76,144.67,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750486949,6.9039,144.76,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750487644,6.9039,144.76,144.68,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750487645,6.9039,144.76,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750750487840,43.44,144.78,144.68,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750488145,43.44,144.78,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750750488645,43.44,144.78,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750750489046,43.44,144.78,144.7,49.14452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750489343,603.5218,144.8,144.75,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750750489747,6.902,144.79,144.75,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750750489952,6.902,144.79,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750750490744,6.902,144.79,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750750492048,5.72452219,144.79,144.7,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750492243,5.72452219,144.77,144.7,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750492549,2.3767,144.76,144.67,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750492844,7.0463,144.76,144.67,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750493247,7.0463,144.76,144.68,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750493447,50.3232,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750493643,43.42,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750494045,596.62,144.8,144.72,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750494747,6.9023,144.79,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750750495948,596.62,144.8,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750496357,6.9024,144.79,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750496653,6.9024,144.79,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750750497056,603.5218,144.8,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750750497254,43.42,144.81,144.74,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750497552,7.0566,144.82,144.74,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750497856,7.0566,144.82,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750498149,13.9574,144.82,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750498356,7.0566,144.82,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750498951,13.9574,144.82,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750499162,7.0566,144.82,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750499757,43.42,144.84,144.76,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750500150,43.42,144.84,144.76,12.08127621]
["bitfinex-derivatives","SOLF0:USTF0",1750750500349,18.14757899,145.0,144.8,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750500350,5.72452219,144.91,144.8,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750500551,2.3775,144.91,144.84,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750500752,49.14452219,144.93,144.84,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750501356,2.3775,144.95,144.84,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750501560,2.3775,144.95,144.86,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750501754,2.3775,144.95,144.88,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750502146,2.3775,144.95,144.87,55.48127621]
["bitfinex-derivatives","SOLF0:USTF0",1750750502347,43.42,144.96,144.89,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750502655,602.08452219,144.98,144.89,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750502656,5.72452219,144.98,144.89,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750502860,6.8938,144.97,144.92,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750750503560,6.8938,144.97,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750750503761,53.74052219,144.99,144.89,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750503762,48.016,144.99,144.89,5.72452219]
["bitfinex-derivatives","SOLF0:USTF0",1750750504147,5.71175525,144.91,144.85,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750504353,5.71175525,144.91,144.77,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750504354,8.7558493,144.89,144.77,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750504552,8.7558493,144.89,144.76,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750750504553,8.7558493,144.86,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750750504749,53.7558493,144.86,144.76,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750750504960,8.7558493,144.83,144.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750505348,45.0,144.86,144.73,607.3020493]
["bitfinex-derivatives","SOLF0:USTF0",1750750505558,44.98,144.89,144.77,8.75631087]
["bitfinex-derivatives","SOLF0:USTF0",1750750505754,6.8989,144.86,144.77,55.41631087]
["bitfinex-derivatives","SOLF0:USTF0",1750750505955,8.75631087,144.84,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750506164,8.76220639,144.85,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750750506552,15.66150639,144.85,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750750506760,15.66150639,144.85,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750750506963,8.76220639,144.85,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750750507263,15.66140639,144.85,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750507458,62.32140639,144.85,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750508056,55.42220639,144.85,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750508259,2.3146,144.84,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750508556,2.3146,144.84,144.79,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750750508961,2.3146,144.84,144.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750509162,2.3146,144.84,144.74,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750509557,6.9007,144.82,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750750509763,2.3146,144.84,144.74,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750509965,2.3146,144.84,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750750510167,2.3146,144.84,144.74,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750510565,2.3146,144.84,144.76,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750510961,2.3146,144.84,144.75,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750511369,9.2144,144.84,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750750511755,2.3146,144.84,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750750511958,6.9002,144.83,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750750512570,6.9006,144.82,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750750512767,46.66,144.85,144.77,8.76220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750512966,46.68,144.89,144.8,8.76220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750513272,46.68,144.89,144.8,15.11896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750513572,46.68,144.89,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750750513759,46.68,144.89,144.79,15.11896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750513961,46.68,144.89,144.82,8.76220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750514270,46.68,144.89,144.82,55.44220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750514467,49.0686,144.93,144.82,55.44220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750514770,49.0686,144.93,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750750515073,49.0686,144.93,144.82,55.44220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750515268,6.8961,144.92,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750750515467,8.76220639,144.92,144.82,53.03675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750515662,8.76220639,144.92,144.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750750515869,8.76220639,144.89,144.78,57.55355402]
["bitfinex-derivatives","SOLF0:USTF0",1750750516173,5.10939773,144.91,144.76,8.43732604]
["bitfinex-derivatives","SOLF0:USTF0",1750750516174,8.76220639,144.86,144.76,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750516362,13.9336,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750516565,60.5936,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750518074,6.8998,144.84,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750518273,53.6941,144.85,144.75,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750518677,6.8998,144.84,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750750519375,6.9002,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750750519569,53.6941,144.85,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750750519774,53.6941,144.85,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750750520374,53.6941,144.85,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750750520773,60.5935,144.85,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750750521375,6.8997,144.84,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750750521571,53.6941,144.85,144.76,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750521780,53.6941,144.85,144.75,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750521977,53.6941,144.85,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750750522177,53.6941,144.85,144.75,15.11896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750522380,53.6941,144.85,144.77,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750522689,53.6941,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750523293,60.5934,144.85,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750750523491,7.0341,144.85,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750750523796,6.8989,144.86,144.78,8.76220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750523986,6.8989,144.86,144.78,15.11896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750524189,6.8994,144.85,144.78,61.79896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750524390,6.8994,144.85,144.78,55.44220639]
["bitfinex-derivatives","SOLF0:USTF0",1750750524690,6.8994,144.85,144.78,61.79896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750524893,6.8994,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750525097,6.8997,144.84,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750525294,642.74,144.87,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750750525791,642.74,144.87,144.78,61.79896041]
["bitfinex-derivatives","SOLF0:USTF0",1750750525792,651.50220639,144.87,144.78,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750525993,651.50220639,144.87,144.75,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750525994,8.76220639,144.81,144.75,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750526294,6.9025,144.78,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750526497,46.68,144.8,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750526892,6.9028,144.78,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750750527090,46.68,144.8,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750750527291,46.68,144.8,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750527492,6.9033,144.77,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750527892,6.9033,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750528089,6.9033,144.77,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750528399,6.9035,144.76,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750528600,46.68,144.8,144.72,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750528991,8.76220639,144.78,144.71,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750529299,8.76220639,144.78,144.68,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750750529300,8.76220639,144.75,144.66,53.03675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750529494,46.68,144.74,144.66,53.03675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750529703,51.2849,144.77,144.69,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750530292,46.68,144.77,144.69,10.86985402]
["bitfinex-derivatives","SOLF0:USTF0",1750750530501,53.583,144.77,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750750530894,46.68,144.77,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750750531295,46.68,144.77,144.68,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750531602,8.76220639,144.73,144.66,53.03675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750531797,8.76220639,144.73,144.65,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750531798,46.68,144.73,144.65,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750532102,8.76220639,144.7,144.63,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750532303,6.9081,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750750532605,46.68,144.69,144.61,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750533000,5.73057657,144.66,144.6,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750533199,5.73057657,144.64,144.58,53.03675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750533401,6.9105,144.62,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750750533598,52.41057657,144.64,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750750534106,46.68,144.64,144.55,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750534503,46.68,144.64,144.54,13.01375402]
["bitfinex-derivatives","SOLF0:USTF0",1750750534705,46.68,144.64,144.54,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750534913,8.78327064,144.62,144.52,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750535098,2.2737,144.61,144.51,61.82002466]
["bitfinex-derivatives","SOLF0:USTF0",1750750535297,46.7,144.6,144.51,8.78327064]
["bitfinex-derivatives","SOLF0:USTF0",1750750535608,8.78327064,144.59,144.49,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750535796,8.78327064,144.59,144.48,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750535994,6.9141,144.54,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750750536204,46.7,144.55,144.47,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750536404,46.7,144.54,144.47,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750536608,6.9134,144.56,144.47,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750536805,46.7,144.55,144.47,48.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750750537011,46.7,144.58,144.44,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750537207,46.7,144.58,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750750537403,55.49731799,144.58,144.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750537615,55.49731799,144.58,144.45,598.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750750537907,55.49731799,144.58,144.39,68.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750537908,8.79914504,144.51,144.39,68.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750538213,8.80652868,144.49,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750750538410,53.6451,144.5,144.37,48.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750750538607,6.9251,144.5,144.39,8.80652868]
["bitfinex-derivatives","SOLF0:USTF0",1750750538908,55.5164172,144.56,144.44,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750539108,8.7964172,144.53,144.44,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750750539410,8.7964172,144.53,144.41,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750750539708,46.72,144.52,144.41,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750750539910,46.72,144.52,144.42,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750540106,2.3643,144.55,144.42,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750540415,2.3643,144.55,144.45,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750540613,7.0389,144.59,144.48,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750540919,8.7964172,144.63,144.51,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750541210,6.9097,144.63,144.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750541434,8.7964172,144.64,144.52,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750541806,8.7964172,144.64,144.53,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750542311,8.7964172,144.61,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750750542815,55.5364172,144.61,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750750543016,8.7964172,144.58,144.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750543310,6.9135,144.55,144.48,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750543517,53.6766,144.57,144.47,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750543917,55.5364172,144.61,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750750544119,55.5364172,144.61,144.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750750544120,8.7964172,144.61,144.51,55.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1750750544411,8.7964172,144.61,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750544604,8.7964172,144.6,144.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750544918,2.1823,144.59,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750545219,2.1823,144.59,144.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750545420,2.1823,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750750545617,2.1823,144.59,144.51,8.7964172]
["bitfinex-derivatives","SOLF0:USTF0",1750750545917,2.1823,144.59,144.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750546121,8.79576698,144.57,144.47,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750546523,6.9138,144.55,144.47,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750546716,8.79635497,144.57,144.47,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1750750547218,8.79635497,144.54,144.46,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750547424,8.79635497,144.54,144.42,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750750547425,55.55635497,144.54,144.42,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750750547719,4.6597,144.53,144.43,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750547923,4.6597,144.53,144.44,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750548116,4.6597,144.53,144.5,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750750548419,53.6741,144.54,144.5,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750750548625,46.76,144.54,144.47,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750548929,13.39355497,144.57,144.47,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750549312,6.9139,144.55,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750750549624,4.5972,144.57,144.47,55.55635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750550322,6.9132,144.56,144.51,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750750550515,46.76,144.58,144.47,55.55635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750550915,53.6721,144.58,144.5,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750551116,2.1823,144.59,144.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750551316,55.55635497,144.62,144.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750551317,55.55635497,144.62,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750750551509,46.76,144.62,144.53,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750551915,11.02875497,144.64,144.48,597.14]
["bitfinex-derivatives","SOLF0:USTF0",1750750552222,55.55635497,144.61,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750552413,4.5809,144.6,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750552622,4.5809,144.6,144.51,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750552808,6.9124,144.58,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750750553014,4.5809,144.6,144.51,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750553413,6.9121,144.58,144.51,8.79635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750554720,6.9121,144.58,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750750555423,6.9117,144.59,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750750555819,11.4924,144.6,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750750556020,4.5809,144.6,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750750556420,6.9116,144.59,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750750557021,4.5809,144.6,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750750557416,6.9119,144.59,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750750557612,4.5809,144.6,144.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750557813,13.37725497,144.6,144.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750559420,8.79635497,144.57,144.48,597.14]
["bitfinex-derivatives","SOLF0:USTF0",1750750559624,13.37725497,144.6,144.48,605.93635497]
["bitfinex-derivatives","SOLF0:USTF0",1750750559826,4.5809,144.6,144.49,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750750560027,4.5809,144.6,144.49,10.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1750750560524,4.5809,144.6,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750750560525,6.9128,144.57,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750750560730,4.5809,144.6,144.49,10.99435497]
["bitfinex-derivatives","SOLF0:USTF0",1750750560923,4.5809,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750561221,4.5809,144.6,144.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750562022,46.76,144.61,144.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750563129,55.55635497,144.61,144.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750563426,8.79635497,144.58,144.49,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750750563723,8.79635497,144.58,144.49,48.958]
["bitfinex-derivatives","SOLF0:USTF0",1750750564028,46.76,144.57,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750564225,8.79635497,144.55,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750564531,6.9154,144.51,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750750564827,4.5309,144.56,144.46,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750750565028,6.9143,144.54,144.5,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750750565422,6.9139,144.55,144.51,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750750565625,57.75665497,144.57,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750566331,54.70033688,144.57,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750566522,6.9137,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750750566718,54.70033688,144.57,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750567132,6.9133,144.56,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750567331,48.9603,144.57,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750567826,5.74003688,144.56,144.49,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1750750568031,5.74003688,144.54,144.46,48.201]
["bitfinex-derivatives","SOLF0:USTF0",1750750568233,48.9603,144.57,144.46,48.201]
["bitfinex-derivatives","SOLF0:USTF0",1750750568234,5.74003688,144.52,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750750568529,5.74003688,144.52,144.46,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750568921,45.82,144.52,144.42,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750750569329,45.82,144.52,144.43,5.74503003]
["bitfinex-derivatives","SOLF0:USTF0",1750750570427,45.82,144.52,144.47,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750750570727,45.82,144.52,144.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750570934,6.9167,144.49,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750750571320,6.9167,144.49,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750750571523,6.9167,144.49,144.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750572133,45.82,144.52,144.44,52.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750750572134,51.56428161,144.52,144.44,52.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750750572332,4.96456919,144.51,144.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750572533,45.82,144.52,144.44,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750572832,5.74428161,144.47,144.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750573230,6.9191,144.44,144.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750573427,5.74428161,144.47,144.4,52.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750750573729,45.82,144.48,144.4,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750750573934,2.4172,144.53,144.44,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750573935,4.9607016,144.5,144.44,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750574132,2.4172,144.53,144.46,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750574328,2.2369,144.54,144.45,51.56428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750574534,7.57493477,144.53,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750750574724,6.916,144.5,144.45,51.56428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750574925,2.2369,144.54,144.45,51.56428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750575229,7.57535446,144.53,144.45,51.56428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750575432,4.972716,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750750575628,2.60267152,144.53,144.45,51.56428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750575829,6.9138,144.55,144.47,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750576027,6.9138,144.55,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750750576338,7.60630676,144.54,144.49,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750576636,4.99279085,144.53,144.48,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750576825,9.1486,144.59,144.5,5.74428161]
["bitfinex-derivatives","SOLF0:USTF0",1750750577022,7.61063394,144.58,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750750577221,45.82,144.6,144.54,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750750577430,7.61131025,144.59,144.53,12.10103563]
["bitfinex-derivatives","SOLF0:USTF0",1750750577636,4.99607313,144.58,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750750577829,45.82,144.6,144.53,57.92103563]
["bitfinex-derivatives","SOLF0:USTF0",1750750578034,4.99642681,144.59,144.54,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750578235,45.82,144.6,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750578536,14.53048879,144.59,144.54,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750578830,45.82,144.6,144.54,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750579134,7.61895529,144.59,144.54,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750579335,52.4464,144.64,144.55,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750579529,52.4464,144.64,144.54,8.7871073]
["bitfinex-derivatives","SOLF0:USTF0",1750750579530,14.52806876,144.63,144.56,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750579727,7.61796876,144.62,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750579935,5.00047522,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750580125,45.82,144.64,144.56,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750580331,7.62142969,144.63,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750580530,6.9109,144.61,144.56,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750580734,6.9109,144.61,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750750581234,45.82,144.64,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750581436,45.82,144.64,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750581437,7.62205167,144.63,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750581634,45.82,144.64,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750581834,14.52934567,144.63,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750582030,6.91,144.63,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750582436,6.9102,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750582828,6.9102,144.62,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750750583631,6.9099,144.63,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750584028,52.7295,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750584234,52.7295,144.64,144.57,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750584235,45.82,144.64,144.57,60.94386132]
["bitfinex-derivatives","SOLF0:USTF0",1750750584429,45.82,144.64,144.58,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750584630,125.32587846,144.67,144.58,8.69075402]
["bitfinex-derivatives","SOLF0:USTF0",1750750584838,14.52368162,144.66,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750585038,125.32587846,144.67,144.58,8.69075402]
["bitfinex-derivatives","SOLF0:USTF0",1750750585439,6.9095,144.64,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750750586242,6.9098,144.63,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750750586740,2.59538175,144.66,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750586941,134.11298576,144.67,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750587141,2.59538593,144.66,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750587340,134.11298576,144.67,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750587541,2.5955924,144.66,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750750588143,6.9104,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750750589545,125.32587846,144.67,144.57,15.14386132]
["bitfinex-derivatives","SOLF0:USTF0",1750750589747,125.32587846,144.67,144.58,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750589946,6.9081,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750750590144,48.1319,144.68,144.59,8.71915402]
["bitfinex-derivatives","SOLF0:USTF0",1750750590338,48.1319,144.68,144.59,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750750590539,6.909,144.65,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750750591237,6.9084,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750591448,48.1319,144.68,144.59,48.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750750591750,52.7074,144.68,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750750592046,45.8,144.68,144.6,13.5075073]
["bitfinex-derivatives","SOLF0:USTF0",1750750592550,50.4612,144.72,144.6,19.86426132]
["bitfinex-derivatives","SOLF0:USTF0",1750750592745,50.4612,144.72,144.63,8.7871073]
["bitfinex-derivatives","SOLF0:USTF0",1750750593050,50.4612,144.72,144.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750750593440,6.9065,144.7,144.63,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750750593751,45.8,144.72,144.64,8.7871073]
["bitfinex-derivatives","SOLF0:USTF0",1750750594247,45.8,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750594445,45.8,144.72,144.65,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750750594851,52.7056,144.72,144.65,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750750595048,6.9056,144.72,144.65,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750750595249,6.9063,144.7,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750750595955,45.78,144.72,144.61,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750596147,8.7871073,144.71,144.6,13.43125402]
["bitfinex-derivatives","SOLF0:USTF0",1750750596449,45.78,144.72,144.62,8.7871073]
["bitfinex-derivatives","SOLF0:USTF0",1750750596839,6.9072,144.69,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750750597050,45.78,144.72,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750750597349,6.908,144.67,144.6,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750750597945,6.9083,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750598439,8.7871073,144.71,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750598642,8.7871073,144.71,144.59,6.35675402]
["bitfinex-derivatives","SOLF0:USTF0",1750750598843,8.7871073,144.68,144.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750599049,51.6064,144.67,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750599551,51.6064,144.67,144.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750599963,6.9092,144.64,144.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750600149,51.6064,144.67,144.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750600348,57.33850565,144.67,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750600659,57.33850565,144.67,144.57,50.33210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750600955,51.6064,144.67,144.59,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750601154,6.909,144.65,144.59,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750601355,6.909,144.65,144.57,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750601356,57.33850565,144.67,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750601959,6.9102,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750602349,6.9102,144.62,144.57,50.33210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750602350,5.73210565,144.65,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750602953,5.73210565,144.61,144.52,6.39179587]
["bitfinex-derivatives","SOLF0:USTF0",1750750603147,5.73210565,144.59,144.5,50.99179587]
["bitfinex-derivatives","SOLF0:USTF0",1750750603343,5.73210565,144.59,144.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750604550,5.73210565,144.57,144.48,13.34469587]
["bitfinex-derivatives","SOLF0:USTF0",1750750604752,50.33210565,144.56,144.47,641.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750604946,44.6,144.56,144.5,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750605150,4.6367,144.59,144.5,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750605151,49.2367,144.59,144.5,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750605351,6.9129,144.57,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750750605553,6.9129,144.57,144.5,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750605856,6.913,144.56,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750606048,54.96880565,144.59,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750606249,54.96880565,144.59,144.5,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750606557,6.913,144.57,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750750606856,54.96880565,144.59,144.49,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750607255,6.913,144.56,144.49,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750607456,54.96880565,144.59,144.49,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750607655,5.73210565,144.57,144.47,647.89355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750607857,5.73210565,144.57,144.47,641.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750608761,5.73210565,144.56,144.47,50.33210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750608965,6.9146,144.53,144.47,50.33210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750609160,5.73210565,144.54,144.47,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750609363,5.73210565,144.52,144.44,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750609559,5.73210565,144.52,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750750610158,5.73210565,144.52,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750750610467,44.62,144.51,144.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750610764,44.62,144.53,144.43,5.73210565]
["bitfinex-derivatives","SOLF0:USTF0",1750750611151,44.62,144.53,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750750611152,6.9177,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750750611354,44.62,144.49,144.41,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750750611558,44.62,144.49,144.41,12.67376439]
["bitfinex-derivatives","SOLF0:USTF0",1750750611765,6.9169,144.48,144.41,12.67376439]
["bitfinex-derivatives","SOLF0:USTF0",1750750612353,44.62,144.49,144.41,12.67376439]
["bitfinex-derivatives","SOLF0:USTF0",1750750612661,2.2433,144.51,144.43,5.74546439]
["bitfinex-derivatives","SOLF0:USTF0",1750750612850,2.2433,144.51,144.43,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750613055,46.9689,144.54,144.45,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750613261,46.9689,144.54,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750613466,6.9146,144.53,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750750613657,46.9689,144.54,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750614855,5.74383505,144.56,144.47,50.36383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750615067,46.8083,144.57,144.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750615269,46.8083,144.57,144.47,50.36383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750615662,6.9138,144.55,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750750616174,6.9133,144.56,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750750616362,46.8083,144.57,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750616563,46.8083,144.57,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750616768,46.8083,144.57,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750750617067,46.8083,144.57,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750617269,6.9133,144.56,144.52,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750750617864,46.8083,144.57,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750617865,53.721,144.57,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750618059,53.721,144.57,144.48,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750750618060,46.8083,144.57,144.48,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750750618264,46.8083,144.57,144.49,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750618569,6.9134,144.56,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750750618969,6.9138,144.55,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750750619173,46.8083,144.57,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750619469,6.9133,144.56,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750619872,46.8083,144.57,144.48,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750750620072,6.9138,144.55,144.48,12.57993505]
["bitfinex-derivatives","SOLF0:USTF0",1750750620469,6.9166,144.49,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750750620668,5.74383505,144.51,144.42,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750621062,5.74383505,144.49,144.41,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750621262,5.74383505,144.49,144.4,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750750621263,44.62,144.48,144.4,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750750621677,44.62,144.48,144.41,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750622069,6.9181,144.46,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750750622372,50.36383505,144.48,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750750622766,50.36383505,144.48,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750750623072,44.62,144.48,144.35,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750623269,5.74383505,144.46,144.36,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750623471,6.9189,144.44,144.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750623668,5.74383505,144.46,144.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750624180,597.38,144.49,144.38,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750624377,44.62,144.48,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750624577,5.74383505,144.47,144.37,50.36383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750625071,6.9181,144.46,144.37,50.36383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750625272,6.9181,144.46,144.37,56.75739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750625478,5.74383505,144.47,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750625666,44.62,144.48,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750626067,44.62,144.48,144.37,51.01355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750626378,44.62,144.48,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750626866,50.36383505,144.48,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750627268,6.9173,144.47,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750750627569,44.62,144.48,144.39,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750627874,51.5369,144.48,144.45,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750750628574,50.36383505,144.48,144.37,51.01355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750628780,2.2291,144.5,144.38,20.23645754]
["bitfinex-derivatives","SOLF0:USTF0",1750750629079,9.1453,144.5,144.42,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750629281,9.1453,144.5,144.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750629975,7.97293505,144.5,144.42,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750630177,2.2291,144.5,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750750630378,1.20452736,144.57,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750630379,51.80383505,144.57,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750630578,58.78583505,144.57,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750631573,58.78583505,144.57,144.46,51.80383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750631774,53.042,144.57,144.46,51.80383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750631970,5.74383505,144.56,144.46,51.80383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750632176,6.9137,144.55,144.46,51.80383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750632380,5.74383505,144.56,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750632980,53.042,144.57,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750633180,6.9131,144.56,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750633572,6.9131,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750750633777,59.9547,144.57,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750633979,53.042,144.57,144.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750634177,58.78583505,144.57,144.46,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750634373,53.042,144.57,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750634583,58.78583505,144.57,144.47,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750634785,6.9138,144.55,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750750635082,58.78583505,144.57,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750750635271,6.9131,144.56,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750635881,59.9547,144.57,144.5,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750636277,6.9135,144.55,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750750636881,6.9132,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750750637081,53.042,144.57,144.49,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750637686,53.042,144.57,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750637687,53.042,144.57,144.51,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750637985,59.9549,144.57,144.51,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750638389,58.78583505,144.57,144.46,52.45355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750638587,58.78583505,144.57,144.44,12.93304339]
["bitfinex-derivatives","SOLF0:USTF0",1750750638588,5.74383505,144.55,144.45,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750638786,5.74383505,144.51,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750750638996,5.74383505,144.51,144.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750750639489,6.9167,144.49,144.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750750639691,8.12163505,144.51,144.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750750640088,8.12163505,144.51,144.43,8.00123505]
["bitfinex-derivatives","SOLF0:USTF0",1750750640089,2.3778,144.51,144.43,8.00123505]
["bitfinex-derivatives","SOLF0:USTF0",1750750640588,2.3778,144.51,144.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750750640789,6.9165,144.49,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750750640987,6.9165,144.49,144.43,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750750641188,8.12163505,144.51,144.41,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750641189,5.74383505,144.47,144.41,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750641388,5.74383505,144.45,144.38,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750641589,5.74383505,144.43,144.37,52.45355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750641782,48.4378,144.44,144.37,52.45355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750642188,48.4378,144.44,144.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750750642796,6.9195,144.43,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750750643094,5.74383505,144.43,144.35,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750643288,5.74383505,144.41,144.34,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750643686,5.74383505,144.39,144.33,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750643996,5.74383505,144.39,144.32,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750644991,46.06,144.4,144.34,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750645198,54.18163505,144.44,144.34,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750645395,6.9201,144.42,144.38,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750750645693,6.9201,144.42,144.34,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750645694,5.74383505,144.42,144.34,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750645895,54.18163505,144.44,144.4,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750750646096,54.18163505,144.44,144.36,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750646392,6.92,144.42,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750750646788,6.92,144.42,144.35,8.68615754]
["bitfinex-derivatives","SOLF0:USTF0",1750750647193,54.18163505,144.44,144.36,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750647391,8.12163505,144.44,144.36,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750647585,10.51263505,144.48,144.4,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750647786,51.82383505,144.51,144.41,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750648093,5.74383505,144.49,144.4,52.47355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750648395,5.74383505,144.49,144.42,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750648594,2.2714,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750750648894,5.74383505,144.54,144.44,58.21739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750649096,5.74383505,144.54,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750750649595,5.74383505,144.54,144.44,58.21739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750649596,5.74383505,144.54,144.45,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750649798,6.9152,144.52,144.44,58.21739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750649998,5.74383505,144.54,144.45,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750650388,5.74383505,144.54,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750750650588,5.74383505,144.54,144.45,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750650890,5.74383505,144.54,144.46,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750651090,5.74383505,144.54,144.46,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750651693,6.9149,144.53,144.46,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750652095,12.65793505,144.54,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750750652398,46.08,144.55,144.46,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750652602,46.08,144.55,144.47,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750653191,46.08,144.55,144.48,54.75725754]
["bitfinex-derivatives","SOLF0:USTF0",1750750653397,46.08,144.55,144.48,52.47355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750653907,46.08,144.55,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750750654201,46.08,144.55,144.48,52.47355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750654202,46.08,144.55,144.5,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750654599,5.74383505,144.58,144.5,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750654903,5.74383505,144.58,144.46,15.21171509]
["bitfinex-derivatives","SOLF0:USTF0",1750750654904,5.74383505,144.56,144.47,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750655094,46.06,144.55,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750750655795,46.06,144.55,144.45,10.37933505]
["bitfinex-derivatives","SOLF0:USTF0",1750750655796,46.06,144.55,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750750655999,5.74383505,144.54,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750750656399,6.9152,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750750656700,5.74383505,144.54,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750750657207,6.9149,144.53,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750750658007,6.9149,144.53,144.47,6.39355754]
["bitfinex-derivatives","SOLF0:USTF0",1750750658008,6.9149,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750750658702,12.65813505,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750750658908,46.06,144.55,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750750659209,46.06,144.55,144.47,12.13739259]
["bitfinex-derivatives","SOLF0:USTF0",1750750659409,6.914,144.54,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750750660104,6.9145,144.53,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750750660311,46.06,144.55,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750750660900,6.9142,144.54,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750750661208,6.9142,144.54,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750750661512,6.9142,144.54,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750661513,6.9146,144.53,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750661818,46.06,144.55,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750662111,6.9148,144.53,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750662315,6.9148,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750750662510,6.9141,144.54,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750663413,6.9145,144.53,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750663617,46.06,144.55,144.47,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750663812,6.915,144.52,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750750664116,5.74383505,144.54,144.46,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750664311,5.74383505,144.52,144.46,13.33400632]
["bitfinex-derivatives","SOLF0:USTF0",1750750664614,5.74383505,144.52,144.45,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750664920,6.9172,144.48,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750750665215,5.74383505,144.5,144.44,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750665815,2.2036,144.51,144.44,12.16034137]
["bitfinex-derivatives","SOLF0:USTF0",1750750666021,2.2773,144.53,144.45,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750666318,47.9102,144.54,144.46,12.16034137]
["bitfinex-derivatives","SOLF0:USTF0",1750750666615,51.42383505,144.57,144.48,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750666915,6.9138,144.55,144.48,12.16034137]
["bitfinex-derivatives","SOLF0:USTF0",1750750667118,2.2036,144.59,144.52,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750667327,54.9092,144.62,144.54,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750667518,2.4018,144.64,144.56,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750667711,5.74383505,144.68,144.58,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750667916,2.60219717,144.67,144.59,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750668219,51.42383505,144.68,144.59,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750668413,45.68,144.68,144.59,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750668619,7.0028,144.69,144.61,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750669014,4.601,144.69,144.63,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750669518,45.68,144.71,144.63,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750669721,5.74383505,144.73,144.65,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750670308,45.66,144.74,144.65,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750670526,6.9052,144.73,144.68,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750750671122,45.66,144.74,144.61,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750671123,5.74383505,144.71,144.61,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750671321,5.74383505,144.69,144.6,57.82034137]
["bitfinex-derivatives","SOLF0:USTF0",1750750671625,5.74383505,144.67,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750671825,5.74383505,144.67,144.59,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750750672712,5.74383505,144.69,144.59,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750750672917,5.74383505,144.69,144.6,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750673118,6.9078,144.67,144.6,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750673318,5.74383505,144.69,144.6,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750674126,6.9074,144.68,144.6,5.74383505]
["bitfinex-derivatives","SOLF0:USTF0",1750750674428,6.9074,144.68,144.59,11.00705067]
["bitfinex-derivatives","SOLF0:USTF0",1750750674621,54.43915067,144.7,144.59,11.00705067]
["bitfinex-derivatives","SOLF0:USTF0",1750750675123,6.9073,144.68,144.59,11.00705067]
["bitfinex-derivatives","SOLF0:USTF0",1750750675725,8.77915067,144.68,144.57,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750750675917,8.77915067,144.68,144.57,47.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750750676221,6.9084,144.66,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750750676417,6.734,144.67,144.57,47.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750750676926,6.9086,144.66,144.57,47.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750750677324,6.9086,144.66,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750750677520,6.734,144.67,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750750677521,1.20282041,144.75,144.62,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750677825,52.374,144.74,144.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750678323,8.77915067,144.72,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750678523,6.9065,144.7,144.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750678722,8.77915067,144.72,144.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750679126,61.15315067,144.74,144.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750679625,61.15315067,144.74,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750680319,6.9064,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750680625,61.15315067,144.74,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750680921,6.9065,144.7,144.63,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750681223,52.374,144.74,144.65,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750681428,8.77915067,144.82,144.68,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750681628,47.9035,144.81,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750750681815,6.9029,144.78,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750750682319,6.9029,144.78,144.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750682320,47.9035,144.81,144.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750682519,8.77915067,144.79,144.69,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750750682720,47.9035,144.81,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750750682922,8.77915067,144.78,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750750683119,8.77915067,144.75,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750750683318,50.2158,144.74,144.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750683521,6.9062,144.71,144.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750683916,4.5758,144.74,144.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750684620,6.9057,144.72,144.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750684926,4.5758,144.74,144.65,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1750750685326,45.64,144.75,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750685526,8.77915067,144.79,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750685527,45.62,144.78,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750685728,6.9044,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750686230,45.62,144.78,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750686430,6.9047,144.74,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750686617,45.62,144.78,144.66,70.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750686819,45.62,144.78,144.66,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750687015,6.9053,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750687230,8.77915067,144.77,144.66,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750687734,45.62,144.78,144.66,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750688741,45.62,144.78,144.69,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750689027,45.62,144.78,144.7,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750750689232,45.62,144.78,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750689620,45.62,144.78,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750689933,45.62,144.78,144.67,53.79915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750690134,8.77915067,144.77,144.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750690427,5.15088177,144.77,144.64,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750750690738,6.9078,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750750690927,45.02,144.7,144.61,641.98]
["bitfinex-derivatives","SOLF0:USTF0",1750750691431,45.02,144.7,144.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750691632,49.7753,144.7,144.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750691942,6.9089,144.65,144.6,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750750692132,2.232,144.69,144.6,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750750692736,4.7553,144.7,144.61,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750692937,6.9075,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750693122,13.53445067,144.7,144.6,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750750693327,13.53445067,144.7,144.59,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750693328,13.53445067,144.7,144.59,53.79915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750693527,6.9088,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750694024,13.53445067,144.7,144.59,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750694427,8.77915067,144.67,144.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750694625,53.79915067,144.67,144.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750750694929,8.77915067,144.64,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750695127,45.02,144.63,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750695638,51.9298,144.63,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750750695940,47.332,144.66,144.56,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750696240,47.332,144.66,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750696538,47.332,144.66,144.56,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750696939,6.9095,144.64,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750750697142,47.332,144.66,144.56,8.77915067]
["bitfinex-derivatives","SOLF0:USTF0",1750750697340,47.332,144.66,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750697341,13.92869679,144.65,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750697528,8.77915067,144.65,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750697944,6.9092,144.64,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750750698133,6.9092,144.64,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750698442,6.9098,144.63,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750750699529,8.77915067,144.65,144.55,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750700040,6.9117,144.59,144.53,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750750700541,4.5861,144.63,144.53,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750750700840,35.78681522,144.76,144.53,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750750700841,53.81947514,144.74,144.62,8.77947514]
["bitfinex-derivatives","SOLF0:USTF0",1750750701043,7.76931825,144.73,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750750701339,5.15810297,144.72,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750750701536,6.9071,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750750701737,2.61121528,144.73,144.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750701938,5.15894292,144.72,144.63,53.81686398]
["bitfinex-derivatives","SOLF0:USTF0",1750750702138,53.81686398,144.74,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750702340,5.15620989,144.73,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750702543,53.81686398,144.74,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750702729,12.061443,144.73,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750702928,53.81686398,144.74,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750703141,5.15612864,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750703440,4.5861,144.75,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750703629,11.4904,144.75,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750750703940,2.3173,144.75,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750704237,45.04,144.77,144.69,8.77686398]
["bitfinex-derivatives","SOLF0:USTF0",1750750704445,45.04,144.77,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750704735,45.04,144.77,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750704940,5.16244031,144.76,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750705143,45.04,144.77,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750705340,5.16234521,144.76,144.67,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1750750705643,45.04,144.77,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750706243,5.1623781,144.76,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750706643,6.9049,144.74,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750707838,45.04,144.77,144.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750708039,45.04,144.77,144.69,8.77686398]
["bitfinex-derivatives","SOLF0:USTF0",1750750708348,602.56260635,144.79,144.7,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750708646,596.84,144.79,144.7,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750708835,6.903,144.77,144.7,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750709037,45.02,144.8,144.72,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750709231,5.18218267,144.79,144.77,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750750709432,51.8066,144.83,144.74,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750709636,5.18233182,144.82,144.74,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750709848,12.08363182,144.81,144.74,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750710043,51.8066,144.83,144.74,5.72260635]
["bitfinex-derivatives","SOLF0:USTF0",1750750710241,5.18293514,144.82,144.71,15.18057162]
["bitfinex-derivatives","SOLF0:USTF0",1750750710439,6.9025,144.78,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750710942,7.80894768,144.82,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750711144,7.80805692,144.81,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750711343,5.18033898,144.8,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750711545,5.18033898,144.79,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750711742,2.62759563,144.81,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750711947,5.16697346,144.8,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750712137,5.16697346,144.79,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750712333,2.63312789,144.82,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750712538,7.81096371,144.81,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750712743,7.81096371,144.8,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750712943,5.17783582,144.79,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750713149,2.64403391,144.82,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750713441,6.9029,144.78,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750715754,2.64198069,144.82,144.7,51.43650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750715956,7.82629339,144.81,144.7,51.43650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750716145,16.58994443,144.8,144.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750716346,6.9047,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750750716952,5.18026165,144.78,144.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750717152,45.0,144.79,144.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1750750717356,5.18022112,144.78,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750717560,8.7640653,144.74,144.65,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750717857,57.32281813,144.73,144.63,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750718044,8.7640653,144.71,144.62,51.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750718246,8.7640653,144.71,144.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750718439,6.9078,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750750718653,45.0,144.69,144.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750719155,51.907,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750719359,45.0,144.69,144.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1750750719656,45.0,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750750719857,596.52,144.77,144.62,51.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750720044,6.9042,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750750720350,2.64220737,144.76,144.66,50.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750750720552,5.18022599,144.75,144.66,59.6771653]
["bitfinex-derivatives","SOLF0:USTF0",1750750720744,2.64229353,144.76,144.66,59.6771653]
["bitfinex-derivatives","SOLF0:USTF0",1750750720941,5.1816419,144.75,144.66,59.6771653]
["bitfinex-derivatives","SOLF0:USTF0",1750750721147,2.64298588,144.76,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750750721353,640.76,144.77,144.66,66.09367162]
["bitfinex-derivatives","SOLF0:USTF0",1750750721554,2.64314528,144.76,144.66,66.09367162]
["bitfinex-derivatives","SOLF0:USTF0",1750750721751,6.904,144.75,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750721957,640.76,144.77,144.66,66.09367162]
["bitfinex-derivatives","SOLF0:USTF0",1750750722356,6.9045,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750722658,640.76,144.77,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750722852,6.904,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750723054,640.76,144.77,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750723251,6.9045,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750723555,51.2769,144.8,144.69,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750723760,6.9031,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750750723961,51.2769,144.8,144.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750724251,51.2769,144.8,144.7,50.65650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750724252,48.956,144.8,144.7,50.65650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750724459,55.8578,144.8,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750750724659,55.8578,144.8,144.72,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750724851,48.956,144.8,144.72,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750725049,46.6481,144.8,144.72,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750725758,46.6481,144.8,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750725953,46.6481,144.8,144.71,15.18057162]
["bitfinex-derivatives","SOLF0:USTF0",1750750726153,6.9023,144.79,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750750726850,6.9027,144.78,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750750727353,46.6481,144.8,144.71,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750727949,6.903,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750750728858,6.9035,144.76,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750750729156,46.6481,144.8,144.71,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750729360,6.9028,144.78,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750729854,46.6481,144.8,144.71,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750730055,46.4922,144.83,144.74,8.7640653]
["bitfinex-derivatives","SOLF0:USTF0",1750750730559,6.9016,144.8,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750750732454,46.4922,144.83,144.76,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750750732455,6.9021,144.79,144.76,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750750732768,46.4922,144.83,144.71,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750733054,52.21191317,144.83,144.73,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750733259,5.71971317,144.81,144.71,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750733657,6.9032,144.77,144.71,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750734659,6.904,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750750734855,6.904,144.75,144.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750735056,6.9037,144.76,144.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750735350,2.3558,144.78,144.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1750750736356,2.3558,144.78,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750736558,8.07551317,144.78,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750736963,6.9044,144.74,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750737664,6.9044,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750738364,2.3484,144.77,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750738760,8.04471317,144.76,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750738962,44.24,144.75,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750739166,44.24,144.75,144.68,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750739357,6.9048,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750739664,44.24,144.75,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750740163,44.24,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750750740365,44.24,144.75,144.68,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750740561,44.24,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750740751,44.24,144.75,144.68,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750740955,44.24,144.75,144.68,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750741163,51.1439,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750741362,6.9039,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750741959,6.9039,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750750742156,2.3484,144.77,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750742361,2.3484,144.77,144.68,5.71971317]
["bitfinex-derivatives","SOLF0:USTF0",1750750742362,46.5958,144.78,144.7,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750742758,6.9036,144.76,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750742955,52.31551317,144.78,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750743165,52.31551317,144.78,144.68,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750743365,5.71971317,144.76,144.68,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750743663,5.71971317,144.7,144.64,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750743869,44.24,144.69,144.63,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750744055,5.71971317,144.68,144.61,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750744258,5.71971317,144.68,144.6,52.76474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750744259,6.9086,144.66,144.62,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750744455,48.9061,144.69,144.62,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750744658,49.95971317,144.72,144.64,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750744869,6.9071,144.69,144.64,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750745067,49.95971317,144.72,144.64,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750745371,6.9061,144.71,144.66,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750745667,48.9061,144.73,144.66,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750745869,48.9061,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750746263,46.511,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750746479,44.24,144.73,144.68,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750746658,6.9047,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750747272,605.6869,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750750747571,598.7828,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750750747963,6.9047,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750748375,6.9047,144.74,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750750748582,603.3642,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750750749166,603.3642,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750750749378,603.3642,144.75,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750749573,6.9042,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750750075,6.9045,144.74,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750750265,49.95971317,144.76,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750750470,6.9047,144.74,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750750967,6.9047,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750751767,5.71971317,144.78,144.7,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750751975,2.64815437,144.77,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750752162,43.6,144.79,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750752366,6.9032,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750750752765,6.9028,144.78,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750750753962,6.9028,144.78,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750750754169,6.9028,144.78,144.72,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750754368,50.5022,144.79,144.72,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750754570,2.64798228,144.78,144.76,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750750754779,43.6,144.79,144.72,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750754978,43.6,144.79,144.73,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750755179,43.6,144.79,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750750755378,6.9023,144.79,144.73,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750755579,4.5672,144.8,144.73,12.13621949]
["bitfinex-derivatives","SOLF0:USTF0",1750750755980,6.9026,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750750756782,51.94940353,144.77,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750756979,49.29971317,144.77,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750757182,6.9054,144.72,144.69,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750750757375,2.65387889,144.74,144.69,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750750757571,51.95330704,144.73,144.68,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750757776,49.29971317,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750758088,49.29971317,144.73,144.65,15.54474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750758089,49.29971317,144.73,144.66,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750758275,43.58,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750758476,49.29971317,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750758786,6.9071,144.69,144.66,13.32460632]
["bitfinex-derivatives","SOLF0:USTF0",1750750760285,6.9065,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750750760484,5.71971317,144.71,144.66,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750760684,5.71971317,144.71,144.64,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750760877,6.9075,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750761074,5.71971317,144.69,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750761478,6.9077,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750761777,4.5495,144.72,144.66,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750762086,43.58,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750762585,43.58,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750762789,49.29971317,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750762988,6.9056,144.72,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750763379,6.9056,144.72,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750763687,50.485,144.73,144.68,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750763887,43.58,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750764279,50.4851,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750765385,50.4851,144.73,144.67,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750765386,43.58,144.73,144.69,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750765583,2.305,144.75,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750765786,56.22341317,144.76,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750766183,49.31971317,144.76,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750750766685,6.904,144.75,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750766891,43.6,144.76,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750767090,50.5035,144.76,144.73,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750750767988,50.5035,144.76,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750768182,6.9039,144.75,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750768684,6.9039,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750769082,6.9045,144.74,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750770577,43.6,144.76,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750770784,43.6,144.76,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750770981,43.6,144.76,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750771191,6.9042,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750771590,6.9042,144.75,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750750771782,6.9042,144.75,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750771989,50.5036,144.76,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750772196,43.6,144.76,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750772392,43.6,144.76,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750750772688,8.369329,144.75,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750772890,5.71971317,144.75,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750773296,6.9047,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750773681,5.71971317,144.75,144.7,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750773887,6.9041,144.75,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750774087,43.6,144.76,144.71,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750774891,50.5037,144.76,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750750775092,50.5037,144.76,144.72,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750775093,5.72594728,144.74,144.72,6.41650632]
["bitfinex-derivatives","SOLF0:USTF0",1750750775293,8.37478494,144.73,144.67,6.43712623]
["bitfinex-derivatives","SOLF0:USTF0",1750750775494,6.9061,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750775895,43.6,144.73,144.66,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750776096,6.906,144.71,144.68,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750750776295,43.6,144.73,144.67,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750776597,6.9056,144.72,144.66,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750776799,43.6,144.73,144.67,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750777006,43.6,144.77,144.69,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750777299,43.6,144.77,144.68,5.72787578]
["bitfinex-derivatives","SOLF0:USTF0",1750750777300,2.64974943,144.76,144.68,16.55221917]
["bitfinex-derivatives","SOLF0:USTF0",1750750777500,49.32787578,144.77,144.68,10.82434339]
["bitfinex-derivatives","SOLF0:USTF0",1750750777699,6.9046,144.74,144.68,10.82434339]
["bitfinex-derivatives","SOLF0:USTF0",1750750778302,6.9046,144.74,144.71,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750750778502,6.9042,144.75,144.68,10.82434339]
["bitfinex-derivatives","SOLF0:USTF0",1750750778801,6.9042,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750750779204,6.9042,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750750779602,6.9041,144.75,144.69,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750779797,6.9041,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750750781006,6.9041,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750750783001,5.72787578,144.75,144.69,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750783205,5.72787578,144.75,144.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1750750783206,5.72787578,144.73,144.66,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750783502,5.72787578,144.71,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750783706,5.72787578,144.7,144.64,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750784305,6.9068,144.69,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750750784508,5.72787578,144.7,144.63,10.75404339]
["bitfinex-derivatives","SOLF0:USTF0",1750750784509,5.72787578,144.7,144.64,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750785406,12.63437578,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750786703,12.63437578,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750786903,6.9068,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750787905,5.72787578,144.7,144.62,56.65004339]
["bitfinex-derivatives","SOLF0:USTF0",1750750788105,5.72787578,144.68,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750788414,49.22787578,144.69,144.61,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750788605,49.22787578,144.69,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750788801,49.22787578,144.69,144.61,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750789106,5.72787578,144.67,144.59,54.32334339]
["bitfinex-derivatives","SOLF0:USTF0",1750750789308,6.9084,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750790006,5.72787578,144.67,144.6,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750790308,5.72787578,144.67,144.59,54.32334339]
["bitfinex-derivatives","SOLF0:USTF0",1750750790503,6.9092,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750790899,6.9086,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750791095,5.72787578,144.67,144.59,54.32334339]
["bitfinex-derivatives","SOLF0:USTF0",1750750791409,5.72787578,144.67,144.59,45.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750750791712,43.5,144.69,144.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750750791713,5.72787578,144.65,144.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750750792303,6.9097,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750750792903,6.9097,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750794103,6.9097,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750750794301,6.9093,144.64,144.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750750794818,6.9086,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750795114,5.72787578,144.67,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750795406,43.5,144.65,144.58,13.17294339]
["bitfinex-derivatives","SOLF0:USTF0",1750750795617,43.5,144.65,144.58,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750750795911,43.5,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750796806,4.5857,144.71,144.59,5.72787578]
["bitfinex-derivatives","SOLF0:USTF0",1750750797005,5.72787578,144.69,144.61,5.72787578]
["bitfinex-derivatives","SOLF0:USTF0",1750750797414,6.908,144.67,144.61,5.72787578]
["bitfinex-derivatives","SOLF0:USTF0",1750750797810,6.908,144.67,144.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750798707,12.63587578,144.67,144.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750798911,12.63587578,144.67,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750750799113,5.72787578,144.67,144.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750799313,6.9075,144.68,144.6,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750799314,5.72787578,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750750799508,5.72787578,144.69,144.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750750799714,49.22787578,144.7,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750799914,49.22787578,144.7,144.61,10.94474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750800107,49.22787578,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750750800315,56.13447578,144.7,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750800512,49.22787578,144.7,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750750800707,49.22787578,144.7,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750800915,5.72787578,144.66,144.6,52.02474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750801105,5.72787578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750801414,6.9089,144.65,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750801614,49.22787578,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750750801817,49.22787578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750802212,49.22787578,144.66,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750750802412,49.22787578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750802604,49.22787578,144.66,144.6,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750803305,56.13617578,144.66,144.6,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750803510,56.13617578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750803710,56.13617578,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750803910,49.22787578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750804517,56.13607578,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750804919,5.72787578,144.64,144.59,15.43604339]
["bitfinex-derivatives","SOLF0:USTF0",1750750805111,5.72787578,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750805307,49.22787578,144.62,144.55,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750805620,43.5,144.62,144.55,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750806317,5.72787578,144.67,144.57,14.25261917]
["bitfinex-derivatives","SOLF0:USTF0",1750750806526,5.72787578,144.67,144.59,5.72787578]
["bitfinex-derivatives","SOLF0:USTF0",1750750806820,5.72787578,144.67,144.58,52.02474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750807012,5.72787578,144.67,144.58,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750807206,6.909,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750807413,6.909,144.65,144.58,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750750808017,6.909,144.65,144.58,52.02474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750808320,6.909,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750809223,6.909,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750809411,5.72787578,144.67,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750809412,6.9085,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750810408,5.72787578,144.67,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750811016,6.9087,144.66,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750811217,5.72787578,144.67,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750811925,5.72787578,144.67,144.58,52.02474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750812116,5.72787578,144.67,144.58,54.37714339]
["bitfinex-derivatives","SOLF0:USTF0",1750750812318,3.43919722,144.66,144.58,49.29159722]
["bitfinex-derivatives","SOLF0:USTF0",1750750812623,3.43919722,144.66,144.58,57.81634061]
["bitfinex-derivatives","SOLF0:USTF0",1750750813720,10.34769722,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750814021,6.9085,144.66,144.59,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750814614,10.34709722,144.67,144.6,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750814814,43.5,144.68,144.6,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750815014,43.5,144.68,144.62,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750815610,43.5,144.68,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750750815815,10.34569722,144.7,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750750816115,10.34559722,144.7,144.62,46.75919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750816316,3.43919722,144.7,144.62,46.75919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750816510,3.43919722,144.72,144.66,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750816722,2.2143,144.74,144.66,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750816723,48.97349722,144.74,144.66,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750817314,6.9052,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750817916,6.9052,144.73,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750750818518,6.9054,144.72,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750750819525,3.43919722,144.7,144.65,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750819726,3.43919722,144.68,144.62,51.84474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750820025,3.43919722,144.68,144.62,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750750820211,10.34679722,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750820415,10.34679722,144.68,144.62,51.84474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750820617,50.2266,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750821612,50.2266,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750822018,50.2266,144.7,144.63,11.96394061]
["bitfinex-derivatives","SOLF0:USTF0",1750750822527,6.9069,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750823814,50.2266,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750825220,50.2266,144.7,144.63,11.96394061]
["bitfinex-derivatives","SOLF0:USTF0",1750750825418,50.2266,144.7,144.64,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750825621,50.2266,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750750825824,43.32,144.7,144.64,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750826427,43.32,144.7,144.64,11.96394061]
["bitfinex-derivatives","SOLF0:USTF0",1750750826724,10.34429722,144.73,144.66,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750826929,3.43919722,144.73,144.66,3.43919722]
["bitfinex-derivatives","SOLF0:USTF0",1750750827131,3.43919722,144.73,144.66,11.96394061]
["bitfinex-derivatives","SOLF0:USTF0",1750750827426,6.9054,144.72,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750827817,3.43919722,144.71,144.66,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750828018,10.34519722,144.71,144.65,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750828222,3.43919722,144.71,144.65,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750828617,6.9063,144.7,144.65,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750829329,6.9063,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750829530,10.34519722,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750830433,3.43919722,144.71,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750750831022,6.9068,144.7,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750750833331,6.9069,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750833535,3.43777978,144.67,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750833737,3.43777978,144.67,144.61,13.10984339]
["bitfinex-derivatives","SOLF0:USTF0",1750750833938,3.43777978,144.65,144.61,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750834130,3.43777978,144.65,144.58,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750834334,3.43777978,144.63,144.58,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750834530,3.43777978,144.63,144.57,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750834925,3.43777978,144.63,144.58,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750835234,46.73777978,144.65,144.6,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750835533,3.43777978,144.67,144.62,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750835725,3.43777978,144.67,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750835726,6.9083,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750835924,6.9083,144.66,144.62,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750836121,6.9083,144.66,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750750836925,6.9079,144.67,144.62,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750837632,3.43777978,144.68,144.63,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750838133,10.34537978,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750838536,3.43777978,144.68,144.63,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750838733,3.43777978,144.68,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750839737,6.9073,144.68,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750750840325,6.907,144.69,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750750840636,46.75737742,144.7,144.65,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750840838,53.66397742,144.7,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750841237,53.66397742,144.7,144.65,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750841436,53.66397742,144.7,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750750842539,53.66397742,144.7,144.65,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750843839,53.66397742,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750750844840,3.43737742,144.73,144.65,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750845037,43.02,144.73,144.68,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750845540,49.9251,144.73,144.68,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750846141,43.02,144.73,144.69,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750846939,43.02,144.73,144.68,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750847734,49.9249,144.73,144.68,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750847946,53.36227742,144.73,144.68,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750848452,6.9054,144.72,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750750848645,3.43737742,144.71,144.67,6.43888951]
["bitfinex-derivatives","SOLF0:USTF0",1750750849144,3.43737742,144.71,144.65,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750849447,3.43737742,144.71,144.67,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750849645,10.34347742,144.71,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750750849939,46.45737742,144.73,144.67,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750850145,6.9057,144.72,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750750850335,6.9057,144.72,144.67,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750850544,3.43737742,144.71,144.66,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750850845,6.9067,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750851042,3.43737742,144.71,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750851442,43.02,144.73,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750851751,3.43737742,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750852651,6.9066,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750855452,3.43737742,144.69,144.66,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750855655,3.43737742,144.67,144.63,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750855843,10.34527742,144.67,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750857244,3.43737742,144.67,144.64,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750857449,43.02,144.69,144.62,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750857450,3.43737742,144.65,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750857953,10.34647742,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750858351,6.9085,144.66,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750858646,3.43737742,144.67,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750858846,6.9085,144.66,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750859051,6.9085,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750750859253,6.9085,144.66,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750859445,6.909,144.65,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750859644,10.34637742,144.65,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750859850,10.34637742,144.65,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750750860057,6.9093,144.64,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750860352,6.9093,144.64,144.58,58.22341509]
["bitfinex-derivatives","SOLF0:USTF0",1750750860353,3.43737742,144.63,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750860556,3.43737742,144.61,144.58,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750860752,3.43737742,144.61,144.57,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750860966,3.43737742,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750750861159,10.34817742,144.61,144.57,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750861463,10.34817742,144.61,144.58,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750861664,6.9113,144.6,144.57,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750861864,46.45737742,144.61,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750862258,3.43737742,144.59,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750862660,3.43737742,144.59,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750862858,46.45737742,144.61,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750863367,6.9114,144.6,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750863565,46.45737742,144.61,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750863767,43.02,144.61,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750863968,43.02,144.61,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750750864160,3.43737742,144.62,144.57,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750864356,10.34787742,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750750864656,3.43737742,144.62,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750865072,6.911,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750865267,3.43737742,144.62,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750865662,3.43737742,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750750866073,3.43737742,144.62,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750866562,3.43737742,144.62,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750866758,6.9098,144.63,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750867059,48.79077742,144.64,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750867578,48.79077742,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750868168,6.9099,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750750868373,3.43737742,144.62,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750868574,3.43737742,144.6,144.55,51.85449486]
["bitfinex-derivatives","SOLF0:USTF0",1750750868776,3.43737742,144.6,144.55,8.83449486]
["bitfinex-derivatives","SOLF0:USTF0",1750750869269,3.43737742,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750870073,10.34787742,144.62,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750870279,45.3534,144.64,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750870280,48.79077742,144.64,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750870681,6.9099,144.63,144.6,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750750870984,46.45737742,144.64,144.56,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750871284,53.36677742,144.64,144.56,52.91387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750871466,5.64677742,144.67,144.6,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750871774,6.9086,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750871975,3.43737742,144.65,144.58,12.13307228]
["bitfinex-derivatives","SOLF0:USTF0",1750750872476,3.43737742,144.65,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750750873978,10.34637742,144.65,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750750875569,10.34637742,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750875773,6.9093,144.64,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750876773,6.9089,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750879080,3.43737742,144.64,144.58,8.69569486]
["bitfinex-derivatives","SOLF0:USTF0",1750750879668,6.9099,144.63,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750881683,6.9094,144.64,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750881881,3.43737742,144.66,144.58,12.13307228]
["bitfinex-derivatives","SOLF0:USTF0",1750750882380,3.43737742,144.64,144.58,12.13307228]
["bitfinex-derivatives","SOLF0:USTF0",1750750882575,3.43737742,144.6,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750882777,3.43737742,144.58,144.53,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750882975,42.64,144.58,144.52,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750883275,46.07737742,144.61,144.53,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750883476,6.9115,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750883974,46.07737742,144.61,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750884180,46.07737742,144.61,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750884678,6.9114,144.6,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750884879,42.64,144.61,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750885085,42.64,144.61,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750885286,42.64,144.61,144.55,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750885679,42.64,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750885990,46.07737742,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750886488,6.9098,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750886883,52.98667742,144.64,144.57,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750887485,52.98667742,144.64,144.61,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750750887790,52.98667742,144.64,144.57,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750888089,52.98667742,144.64,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750750888284,52.98667742,144.64,144.57,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750888676,52.98667742,144.64,144.57,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750889191,52.98667742,144.64,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750750891390,42.64,144.64,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750750891595,42.66,144.7,144.63,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750891789,48.45077742,144.71,144.63,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750891991,48.45077742,144.71,144.63,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750892285,46.09737742,144.71,144.63,14.43787228]
["bitfinex-derivatives","SOLF0:USTF0",1750750892484,46.09737742,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750750892885,46.09737742,144.71,144.64,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750893086,46.09737742,144.71,144.65,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750893286,5.78987742,144.73,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750893490,6.9059,144.71,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750893692,10.34327742,144.71,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750894190,6.9064,144.7,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750894390,2.3525,144.73,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750894391,3.43737742,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750894692,6.9066,144.7,144.64,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750894891,3.43737742,144.71,144.65,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750895092,3.43737742,144.71,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750895295,6.9066,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750750895688,2.3525,144.73,144.68,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750750895890,3.43737742,144.71,144.65,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750897788,5.78987742,144.73,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750898196,6.9063,144.7,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750750898596,6.9061,144.71,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750898990,6.9061,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750901891,6.9064,144.7,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750902393,6.9061,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750903200,5.78987742,144.73,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750750903800,5.78987742,144.73,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750750903801,6.9061,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750750905002,6.9056,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750750905496,6.9062,144.71,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750750905703,6.9062,144.71,144.65,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750906103,6.9062,144.71,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750750906299,3.43737742,144.73,144.65,9.87387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750906505,3.43737742,144.73,144.63,13.08874339]
["bitfinex-derivatives","SOLF0:USTF0",1750750906506,42.66,144.74,144.67,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750906800,42.66,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750750907103,6.9052,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750750908401,6.9052,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750750908602,3.43737742,144.71,144.66,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750908900,3.43737742,144.67,144.61,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750909111,3.43737742,144.65,144.61,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750909304,3.43737742,144.65,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750909606,3.43737742,144.65,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750910099,3.43737742,144.63,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750911102,3.43737742,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750750911302,2.3626,144.66,144.58,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750911303,3.43737742,144.65,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750911699,10.34637742,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750911910,3.43737742,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750912407,3.43737742,144.71,144.61,48.65649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750912600,3.43737742,144.69,144.61,48.65649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750912908,3.43737742,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750750913302,3.43737742,144.69,144.61,52.09387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750913505,3.43737742,144.69,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750914009,3.43737742,144.69,144.61,52.09387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750914505,6.9076,144.68,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750914712,6.9076,144.68,144.61,52.09387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750915009,6.9076,144.68,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750750915210,6.9076,144.68,144.61,52.09387228]
["bitfinex-derivatives","SOLF0:USTF0",1750750915512,3.43737742,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750750916102,10.34547742,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750750916697,6.9083,144.66,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750750918102,6.9083,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750918409,10.34607742,144.65,144.6,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750918721,10.34607742,144.65,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750919106,10.34607742,144.65,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750750919303,6.9093,144.64,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750750920008,10.34637742,144.65,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750750920210,3.43737742,144.65,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750920611,6.9094,144.64,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750920909,42.22,144.68,144.61,3.43737742]
["bitfinex-derivatives","SOLF0:USTF0",1750750921112,42.22,144.68,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750921303,42.22,144.68,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750750921499,42.22,144.68,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750922007,42.22,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750923314,49.1276,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750750924017,42.22,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750924200,3.43737742,144.67,144.62,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750924403,42.22,144.68,144.6,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750924404,3.43737742,144.65,144.6,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750924806,3.43737742,144.65,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750925214,6.9095,144.64,144.59,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750925413,3.43737742,144.63,144.57,10.91659486]
["bitfinex-derivatives","SOLF0:USTF0",1750750925717,6.9115,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750750925916,3.43737742,144.59,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750926219,10.34907742,144.59,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750750926419,3.43737742,144.59,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750926720,10.34937742,144.59,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750927123,42.22,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750928115,42.22,144.6,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750928329,5.73982188,144.57,144.51,8.70589486]
["bitfinex-derivatives","SOLF0:USTF0",1750750928820,6.9135,144.55,144.51,8.70589486]
["bitfinex-derivatives","SOLF0:USTF0",1750750929226,6.9132,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750750929425,50.14522188,144.6,144.5,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750929625,7.92522188,144.6,144.52,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750750929821,7.92522188,144.6,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750750930024,50.16522188,144.6,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750750930229,50.16522188,144.6,144.52,8.83539486]
["bitfinex-derivatives","SOLF0:USTF0",1750750930428,50.16522188,144.6,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750750930929,54.89122188,144.6,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750750931231,42.24,144.6,144.53,12.17631674]
["bitfinex-derivatives","SOLF0:USTF0",1750750931529,42.24,144.6,144.53,14.58451674]
["bitfinex-derivatives","SOLF0:USTF0",1750750931750,42.24,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750932440,42.24,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750932833,42.24,144.6,144.53,14.58451674]
["bitfinex-derivatives","SOLF0:USTF0",1750750933038,42.24,144.6,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750933342,6.9117,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750933844,6.9116,144.59,144.53,8.84469486]
["bitfinex-derivatives","SOLF0:USTF0",1750750934142,6.9116,144.59,144.53,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1750750934350,42.24,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750934638,42.24,144.6,144.53,14.58451674]
["bitfinex-derivatives","SOLF0:USTF0",1750750934839,42.24,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750935041,49.1511,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750935337,42.24,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750937343,6.9109,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750937844,47.59982188,144.62,144.54,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750750937845,5.73982188,144.6,144.54,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750750938439,5.73982188,144.58,144.5,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750938646,47.59982188,144.58,144.49,48.29649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750939449,47.59982188,144.58,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750750939849,5.73982188,144.56,144.49,48.29649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750940037,5.73982188,144.56,144.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750750940638,6.914,144.54,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750750940952,5.73982188,144.56,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750750941539,5.73982188,144.56,144.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750750941748,6.9132,144.56,144.49,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750750942144,6.9136,144.55,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750942640,47.59982188,144.58,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750943949,6.9133,144.56,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750750944149,6.9133,144.56,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750750944549,5.73982188,144.61,144.51,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750944751,41.86,144.62,144.53,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750944950,41.86,144.62,144.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750750945139,41.86,144.62,144.54,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750750945348,41.86,144.62,144.55,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750945853,48.7702,144.62,144.55,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750946051,41.86,144.62,144.55,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750946245,49.89012188,144.65,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750750946949,49.89012188,144.65,144.56,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750947342,49.89012188,144.65,144.55,152.11649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750947546,49.89012188,144.65,144.57,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750947850,6.9094,144.64,144.61,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750750949552,44.1503,144.65,144.56,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750949852,6.9092,144.64,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750950037,41.88,144.65,144.57,47.59982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750950235,41.88,144.65,144.59,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750950648,41.88,144.65,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750951153,48.7887,144.65,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750951452,41.88,144.65,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750750951747,41.88,144.65,144.59,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750951951,6.9085,144.66,144.59,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750952155,6.9085,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750750952341,41.86,144.68,144.59,5.73982188]
["bitfinex-derivatives","SOLF0:USTF0",1750750952651,5.73982188,144.67,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750953947,6.9091,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750750954146,5.73982188,144.67,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750750954348,5.73982188,144.65,144.58,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750954644,41.86,144.64,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750954944,5.73982188,144.63,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750955144,5.73982188,144.61,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750955350,41.86,144.6,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750955740,41.86,144.6,144.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750750955945,41.86,144.6,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750750956354,6.9117,144.59,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750750956851,41.86,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750957052,52.21343876,144.6,144.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750750957255,45.30213876,144.6,144.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750750957559,45.30213876,144.6,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750958140,6.9118,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750958352,41.86,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750750959140,48.7714,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750750960263,41.86,144.6,144.54,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750750960555,41.86,144.6,144.54,11.00649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750960953,48.7711,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750750961253,41.86,144.6,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750961458,6.9118,144.59,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750750962351,6.9121,144.58,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750750962753,5.73684024,144.61,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750750963047,6.9117,144.59,144.53,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750963249,6.9117,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750963556,6.9113,144.6,144.53,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750963753,47.59684024,144.61,144.54,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750964761,47.59684024,144.61,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750964762,6.9115,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750965654,6.9115,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750750966160,6.9115,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750966459,6.9118,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750968562,6.9113,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750750969062,6.9113,144.6,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750969063,48.7709,144.61,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750750969264,41.86,144.61,144.55,6.43649486]
["bitfinex-derivatives","SOLF0:USTF0",1750750969458,41.86,144.61,144.53,8.52474339]
["bitfinex-derivatives","SOLF0:USTF0",1750750969765,5.73684024,144.6,144.55,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750970455,6.912,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750750970855,6.912,144.59,144.55,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750971055,6.912,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750971662,6.9112,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750973067,6.9116,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750750973866,6.9114,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750750975063,6.9116,144.59,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750750975559,6.9113,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750750976465,48.3232,144.64,144.56,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750976652,43.8741,144.64,144.58,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750976854,6.9102,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750977359,5.73684024,144.63,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750978369,6.9106,144.61,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750979372,6.9111,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750980570,3.44057025,144.6,144.55,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750980871,3.44057025,144.58,144.54,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750981366,3.44057025,144.58,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750750981671,44.92057025,144.6,144.54,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750981873,6.912,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750750982473,6.912,144.59,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750750982872,44.92057025,144.6,144.53,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750983065,44.92057025,144.6,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750750983568,44.92057025,144.6,144.53,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750983871,3.44057025,144.58,144.54,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750984067,3.44057025,144.58,144.52,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750984267,3.44057025,144.58,144.51,8.700151]
["bitfinex-derivatives","SOLF0:USTF0",1750750984465,3.44057025,144.58,144.52,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750984662,3.44057025,144.58,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750750984866,3.44057025,144.59,144.53,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750985065,3.44057025,144.59,144.54,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750985267,3.44057025,144.61,144.55,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750985467,3.44057025,144.61,144.55,9.88302125]
["bitfinex-derivatives","SOLF0:USTF0",1750750985674,3.44057025,144.61,144.56,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750985876,41.48,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750986464,48.3904,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750750988165,48.3904,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750750989169,3.44057025,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750750989369,3.44057025,144.61,144.56,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750989875,10.35147025,144.61,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750750990075,44.92057025,144.62,144.56,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750990278,51.83097025,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750750990777,44.92057025,144.62,144.56,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750991078,41.48,144.62,144.57,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750991282,41.48,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750750991577,41.48,144.62,144.57,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750992082,597.08,144.66,144.59,9.88302125]
["bitfinex-derivatives","SOLF0:USTF0",1750750992267,41.48,144.67,144.6,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750992268,44.92057025,144.67,144.6,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750992467,2.62452291,144.66,144.6,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750992677,6.9083,144.66,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750992877,44.92057025,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750992878,41.48,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750993077,44.92057025,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750993469,51.82857025,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750750994075,51.82857025,144.67,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750750994780,51.82857025,144.67,144.61,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750995677,51.82857025,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750750995877,41.48,144.67,144.61,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750996078,6.9075,144.68,144.62,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750996684,10.34747025,144.69,144.62,9.88302125]
["bitfinex-derivatives","SOLF0:USTF0",1750750996880,41.04,144.7,144.64,9.88302125]
["bitfinex-derivatives","SOLF0:USTF0",1750750997184,4.5855,144.72,144.64,9.88302125]
["bitfinex-derivatives","SOLF0:USTF0",1750750997185,641.58057025,144.73,144.65,6.442451]
["bitfinex-derivatives","SOLF0:USTF0",1750750997382,2.62521841,144.72,144.66,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750750997693,3.44057025,144.73,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750750997988,41.04,144.75,144.68,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750750998180,41.04,144.75,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750750998680,47.9442,144.75,144.71,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750750999887,41.04,144.75,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750751000077,41.04,144.75,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751000274,6.9047,144.74,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751000477,6.9047,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750751000678,6.9047,144.74,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751001791,6.905,144.73,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751002281,6.905,144.73,144.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750751002481,6.9045,144.74,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751002684,41.04,144.75,144.68,44.48057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751002990,3.44057025,144.76,144.7,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751003287,3.44057025,144.76,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750751003679,6.9042,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750751003880,3.44057025,144.76,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750751004174,44.46057025,144.78,144.69,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750751004375,44.46057025,144.78,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750751004578,6.9037,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750751005689,6.904,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750751006082,6.9038,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750751007692,44.46057025,144.78,144.7,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751008186,3.44057025,144.76,144.69,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750751008688,6.9042,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750751008992,3.44057025,144.76,144.69,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750751009779,10.34427025,144.76,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750751009983,3.44057025,144.76,144.69,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750751010190,3.44057025,144.74,144.68,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751010693,44.46057025,144.74,144.66,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751010891,6.9053,144.73,144.66,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751011293,44.46057025,144.74,144.66,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751011995,41.02,144.74,144.68,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751012188,3.44057025,144.76,144.68,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751012384,41.02,144.77,144.7,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751012698,41.02,144.77,144.7,44.46057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751012994,47.9232,144.77,144.74,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750751013696,47.9232,144.77,144.7,44.46057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751013697,41.02,144.77,144.7,44.46057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751013990,3.44057025,144.79,144.72,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751014191,3.44057025,144.79,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750751014985,3.44057025,144.79,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750751015190,47.9218,144.8,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750751015999,2.3951,144.82,144.76,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751016600,9.296,144.82,144.79,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750751016794,9.296,144.82,144.76,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751017598,6.9009,144.82,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751017800,6.9009,144.82,144.76,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751018301,6.9009,144.82,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750751018796,51.36087025,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751019002,44.46057025,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751019702,51.36097025,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751020397,51.36097025,144.83,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750751021191,44.46057025,144.83,144.74,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751021394,44.46057025,144.83,144.75,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751021701,51.36097025,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751022200,6.8989,144.86,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750751022402,6.8989,144.86,144.79,44.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751022601,3.44057025,144.87,144.81,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751022904,3.44057025,144.87,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751023298,6.8989,144.86,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751023706,6.8989,144.86,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750751024501,3.44057025,144.87,144.79,49.06997025]
["bitfinex-derivatives","SOLF0:USTF0",1750751025105,6.8989,144.86,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751025595,3.44057025,144.87,144.79,49.06997025]
["bitfinex-derivatives","SOLF0:USTF0",1750751025798,6.8997,144.84,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751026102,3.44057025,144.85,144.79,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750751026305,44.02057025,144.85,144.77,5.71047025]
["bitfinex-derivatives","SOLF0:USTF0",1750751026504,40.58,144.85,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751026806,6.899,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751027398,6.8984,144.87,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750751027598,2.3129,144.91,144.83,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751027904,2.3129,144.91,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751027905,3.44057025,144.88,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751028707,42.8929,144.91,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750751028909,3.44057025,144.88,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751029206,6.8986,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751029409,6.8986,144.87,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751030111,3.44057025,144.88,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751030310,3.44057025,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751030506,3.44057025,144.87,144.81,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751031512,3.44057025,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750751031711,40.58,144.87,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751031712,6.9018,144.8,144.75,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751031914,6.9018,144.8,144.74,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750751032213,47.4808,144.82,144.75,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751032511,40.58,144.82,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750751032909,6.9013,144.81,144.78,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750751033610,6.9013,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751034212,47.4807,144.82,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751034713,40.58,144.82,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751034906,2.1904,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751034907,5.63097025,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751035505,6.9009,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751035908,6.9014,144.81,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750751036108,6.9014,144.81,144.76,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751036503,6.9014,144.81,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751038018,6.9008,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751038316,3.44057025,144.83,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751038517,6.9007,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751038914,6.9007,144.82,144.8,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750751039115,44.02057025,144.85,144.76,44.02057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751039313,44.02057025,144.85,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751039509,6.8999,144.84,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750751039818,44.02057025,144.85,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750751040015,2.2205,144.86,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751040323,3.44057025,144.87,144.8,44.02057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751040515,6.899,144.86,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751041911,3.44057025,144.87,144.8,44.02057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751042316,40.58,144.88,144.8,44.02057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751042508,47.478,144.88,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750751042711,40.58,144.88,144.82,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751042918,3.44057025,144.92,144.89,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750751043223,44.02057025,144.93,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751043419,44.02057025,144.93,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750751043420,2.64017244,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750751043615,44.02057025,144.93,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751044018,50.91637025,144.93,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750751044220,47.4758,144.93,144.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751044415,6.8965,144.91,144.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751044621,40.58,144.93,144.89,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750751044916,44.02057025,144.93,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751045121,6.8968,144.9,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751045422,3.44057025,144.92,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751045924,40.58,144.93,144.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751046123,40.58,144.93,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751046925,44.02057025,144.93,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751047322,40.58,144.93,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751047619,600.9171,144.95,144.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751047620,599.84057025,144.95,144.87,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751047834,44.00057025,144.96,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751048017,44.00057025,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750751048318,40.56,144.96,144.88,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751048516,40.56,144.99,144.9,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751048714,40.56,144.99,144.94,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751048912,6.8935,144.97,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750751049120,40.56,144.99,144.92,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751049319,40.56,144.99,144.93,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751049515,6.8923,145.0,144.97,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750751049722,5.76417025,145.01,144.95,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751050225,636.56,145.02,144.95,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751050423,40.56,145.02,144.95,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751050924,3.44057025,145.03,144.96,42.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750751051125,3.44057025,145.01,144.93,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751051428,44.00057025,145.01,144.93,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751051920,3.44057025,144.97,144.91,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750751052124,3.44057025,144.95,144.87,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751052320,6.8952,144.94,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750751052628,6.8952,144.94,144.87,44.00057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751052827,6.8952,144.94,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750751053923,44.00057025,144.97,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751054624,6.8942,144.96,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751054824,6.8942,144.96,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751055724,50.89427025,144.97,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751055924,40.56,144.97,144.91,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751056320,47.4537,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751057328,6.894,144.96,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751057917,47.4537,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751058323,40.56,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751059027,47.4536,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751060531,40.56,144.97,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750751060734,40.56,144.97,144.91,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751061437,3.44057025,144.99,144.93,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751061725,6.8931,144.98,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750751062835,6.8935,144.97,144.95,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750751063232,6.8935,144.97,144.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751063233,40.18,144.96,144.86,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751063432,10.33567025,144.94,144.87,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751063630,3.44057025,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750751063826,43.62057025,144.96,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751064231,43.62057025,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751064432,40.18,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751065033,47.0742,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751065537,40.18,144.96,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750751066034,40.18,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751066232,47.0744,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751066735,47.0744,144.96,144.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751067334,47.0744,144.96,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750751067932,47.0744,144.96,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750751068538,47.0744,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750751070335,3.44057025,144.98,144.91,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751070933,6.8942,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750751071437,3.44057025,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750751071636,3.44057025,144.97,144.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751071829,6.8943,144.96,144.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751072234,3.44057025,144.97,144.9,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751072435,6.8945,144.95,144.92,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750751073140,3.44057025,144.97,144.92,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750751073345,40.18,144.99,144.85,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750751073346,3.44057025,144.95,144.85,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1750751073537,616.2882,145.0,144.85,7.99767025]
["bitfinex-derivatives","SOLF0:USTF0",1750751073538,3.44057025,144.93,144.85,7.99767025]
["bitfinex-derivatives","SOLF0:USTF0",1750751073730,6.8968,144.9,144.85,7.99767025]
["bitfinex-derivatives","SOLF0:USTF0",1750751074042,40.18,144.92,144.85,7.99767025]
["bitfinex-derivatives","SOLF0:USTF0",1750751074448,40.18,144.92,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751074449,6.8965,144.91,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751074645,6.8965,144.91,144.85,7.99767025]
["bitfinex-derivatives","SOLF0:USTF0",1750751074846,6.8972,144.9,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750751075049,6.8972,144.9,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751075647,10.33707025,144.91,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750751075944,3.44057025,144.91,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751076145,6.8971,144.9,144.87,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750751076744,6.8971,144.9,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751077251,6.8971,144.9,144.87,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750751077548,6.8973,144.89,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751077752,3.44057025,144.91,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750751078046,3.44057025,144.91,144.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751078356,3.44057025,144.91,144.86,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750751078744,6.8971,144.9,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750751079548,6.8973,144.89,144.87,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750751080147,3.44057025,144.91,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751080948,6.8976,144.89,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751081547,3.44057025,144.91,144.83,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751081548,6.8979,144.88,144.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751081943,6.8979,144.88,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750751082249,3.44057025,144.89,144.8,50.51537025]
["bitfinex-derivatives","SOLF0:USTF0",1750751082450,3.44057025,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751082653,6.8995,144.85,144.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751082944,6.8995,144.85,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750751083356,6.8989,144.86,144.8,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750751083749,6.8989,144.86,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750751084764,40.18,144.87,144.8,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751085344,43.62057025,144.87,144.8,43.62057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751085549,43.62057025,144.87,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751085751,6.8994,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751086661,6.8996,144.84,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751087460,6.8994,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751087752,45.82597025,144.87,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751088159,6.8997,144.84,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751088659,6.8997,144.84,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751089258,45.82597025,144.87,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751089259,6.8994,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751089461,6.8994,144.85,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751089662,45.82597025,144.87,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751089859,6.8989,144.86,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750751090060,45.82597025,144.87,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750751090359,6.8992,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751091452,6.8992,144.85,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751091861,6.899,144.86,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751092161,43.62057025,144.87,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750751092763,43.62057025,144.87,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751093154,6.899,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751093356,3.44057025,144.85,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751093859,3.44057025,144.85,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750751094062,3.44057025,144.85,144.78,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751094264,43.62057025,144.87,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751094572,43.62057025,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751094866,6.8989,144.86,144.83,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750751095065,6.8989,144.86,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751095259,43.62057025,144.87,144.77,42.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750751095458,43.62057025,144.87,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751095859,6.8989,144.86,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751096466,43.62057025,144.87,144.81,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751096967,40.18,144.87,144.81,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751097668,47.0783,144.87,144.85,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750751097965,43.62057025,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751098165,6.8989,144.86,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751098570,6.8989,144.86,144.78,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750751098769,6.8989,144.86,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751098970,6.8992,144.85,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751099272,43.62057025,144.87,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751099471,6.8989,144.86,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751100263,43.62057025,144.87,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751100671,43.62057025,144.87,144.84,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750751100964,6.8991,144.86,144.79,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751101170,3.44057025,144.85,144.77,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750751102071,43.62057025,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751102271,40.18,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751102470,47.0785,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751102773,40.18,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751103370,40.18,144.87,144.86,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750751103674,6.8976,144.89,144.82,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751103876,42.2427,144.9,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750751104076,39.86,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751104968,39.86,144.9,144.82,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751105172,39.86,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751105982,46.757,144.9,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751106876,6.8974,144.89,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751107372,39.86,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751107772,46.7571,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751107981,39.86,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751108476,46.7569,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751108667,39.86,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751109674,39.86,144.9,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751109874,6.8965,144.91,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751110477,11.5463,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750751110669,6.8961,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750751112278,6.8961,144.92,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751112279,43.30057025,144.92,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751112676,6.8966,144.91,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750751113183,6.8971,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750751113767,10.33767025,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750751113974,6.898,144.88,144.83,42.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750751114272,3.44057025,144.9,144.83,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750751114474,6.8975,144.89,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750751114675,3.44057025,144.9,144.83,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750751114875,2.3934,144.91,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751115083,6.897,144.9,144.87,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750751115289,6.897,144.9,144.84,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751115579,39.86,144.92,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751115776,3.44057025,144.94,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751115981,44.1031,144.95,144.88,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751116277,2.67222405,144.94,144.88,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751116480,39.54,144.95,144.88,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751117172,3.44057025,144.9,144.84,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751117370,10.33767025,144.9,144.83,14.38771494]
["bitfinex-derivatives","SOLF0:USTF0",1750751117571,3.44057025,144.9,144.83,14.38771494]
["bitfinex-derivatives","SOLF0:USTF0",1750751117773,46.4365,144.91,144.88,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750751118677,46.4365,144.91,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750751118980,39.54,144.91,144.85,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751119185,39.54,144.91,144.85,11.98211494]
["bitfinex-derivatives","SOLF0:USTF0",1750751119385,39.54,144.91,144.85,51.52211494]
["bitfinex-derivatives","SOLF0:USTF0",1750751119682,15.07347025,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750751120671,11.6329,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750751120876,9.2881,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750751121382,49.87557025,144.94,144.87,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751121682,39.54,144.94,144.87,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751121878,39.54,144.94,144.93,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750751122783,3.44057025,144.96,144.86,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751123087,6.8954,144.94,144.87,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751123584,3.44057025,144.96,144.89,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751123781,49.87737025,144.97,144.87,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751123981,49.87737025,144.97,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750751124185,3.44057025,144.95,144.86,11.98211494]
["bitfinex-derivatives","SOLF0:USTF0",1750751124484,6.8951,144.94,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750751125186,6.8955,144.93,144.91,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750751125381,3.44057025,144.95,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750751125593,3.44057025,144.93,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751125781,42.98057025,144.93,144.86,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751125987,3.44057025,144.89,144.83,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751126184,42.98057025,144.89,144.82,45.34237025]
["bitfinex-derivatives","SOLF0:USTF0",1750751126383,42.98057025,144.89,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751126690,42.98057025,144.89,144.8,11.98211494]
["bitfinex-derivatives","SOLF0:USTF0",1750751126890,3.44057025,144.87,144.83,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750751127091,3.44057025,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751127393,6.8989,144.86,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751127685,3.44057025,144.87,144.8,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751127885,3.44057025,144.87,144.8,11.98211494]
["bitfinex-derivatives","SOLF0:USTF0",1750751128193,42.98057025,144.89,144.82,3.44057025]
["bitfinex-derivatives","SOLF0:USTF0",1750751128392,39.54,144.89,144.81,14.25537617]
["bitfinex-derivatives","SOLF0:USTF0",1750751128686,6.898,144.88,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750751129083,39.54,144.89,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750751129291,46.4377,144.89,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750751129482,46.4377,144.89,144.81,14.25537617]
["bitfinex-derivatives","SOLF0:USTF0",1750751129483,5.71383148,144.88,144.81,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751129681,5.71383148,144.85,144.77,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751129884,6.9003,144.83,144.77,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751130497,6.9007,144.82,144.76,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751130700,5.71383148,144.83,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751130904,5.71383148,144.81,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751131095,6.9019,144.8,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751131403,5.71383148,144.81,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751131703,6.9018,144.8,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751131903,6.9018,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751132097,5.71383148,144.81,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751132405,12.61513148,144.81,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751133104,12.61513148,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751133105,6.9013,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751133800,5.71383148,144.83,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751133998,45.25383148,144.85,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751134400,6.9003,144.83,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750751134710,45.25383148,144.85,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751135305,6.9009,144.82,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751136509,39.54,144.85,144.76,6.42286563]
["bitfinex-derivatives","SOLF0:USTF0",1750751136710,5.71383148,144.84,144.76,6.42286563]
["bitfinex-derivatives","SOLF0:USTF0",1750751137109,5.71383148,144.82,144.75,45.96286563]
["bitfinex-derivatives","SOLF0:USTF0",1750751137610,6.9019,144.8,144.75,45.96286563]
["bitfinex-derivatives","SOLF0:USTF0",1750751137808,5.71383148,144.82,144.75,45.96286563]
["bitfinex-derivatives","SOLF0:USTF0",1750751138110,5.71383148,144.82,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751138305,5.71383148,144.82,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751138612,5.71383148,144.83,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751138904,6.9009,144.82,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750751139211,5.71383148,144.83,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750751139510,6.9008,144.82,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750751141410,6.9012,144.81,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750751142114,6.9012,144.81,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751142115,6.9012,144.81,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751142298,6.9008,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750751143807,5.71383148,144.83,144.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751143808,5.71383148,144.83,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750751145010,6.9013,144.81,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750751145313,5.71383148,144.83,144.75,45.95380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751145314,5.71383148,144.83,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751145609,6.9022,144.79,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751146199,6.9018,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751147006,6.9018,144.8,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750751147205,6.9021,144.79,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750751147712,5.71383148,144.79,144.72,45.67380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751148104,6.9032,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750751148310,5.71383148,144.79,144.72,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750751148708,6.903,144.77,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750751149215,6.9042,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750751149512,44.97383148,144.77,144.69,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751149715,44.97383148,144.77,144.7,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751150020,46.2605,144.8,144.71,12.12763317]
["bitfinex-derivatives","SOLF0:USTF0",1750751150203,46.2605,144.8,144.73,3.43212702]
["bitfinex-derivatives","SOLF0:USTF0",1750751150514,48.4321,144.8,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751151807,48.4321,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751152008,39.26,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751152813,46.1616,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751153516,42.69212702,144.83,144.75,3.43212702]
["bitfinex-derivatives","SOLF0:USTF0",1750751154014,49.59252702,144.83,144.76,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750751154417,49.59252702,144.83,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750751154913,39.26,144.83,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750751156302,46.1602,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751156614,49.59232702,144.83,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751160310,49.59232702,144.83,144.76,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750751160311,6.901,144.82,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751160514,3.43212702,144.81,144.72,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751160718,3.43212702,144.77,144.7,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751161111,3.43212702,144.75,144.7,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751161305,5.84702702,144.8,144.67,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751161306,3.43212702,144.73,144.67,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751161608,3.43212702,144.71,144.65,6.41380169]
["bitfinex-derivatives","SOLF0:USTF0",1750751161810,6.9076,144.68,144.64,11.04870169]
["bitfinex-derivatives","SOLF0:USTF0",1750751162021,3.43212702,144.69,144.64,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750751163111,10.33922702,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751163323,3.43212702,144.69,144.64,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750751163615,3.43212702,144.7,144.64,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750751164022,42.69212702,144.75,144.66,3.43212702]
["bitfinex-derivatives","SOLF0:USTF0",1750751164214,42.69212702,144.75,144.67,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750751164520,44.98514097,144.75,144.67,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750751164921,6.9052,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750751165615,44.98514097,144.75,144.67,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750751165822,39.26,144.75,144.67,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750751166120,44.98514097,144.75,144.67,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750751166913,6.9047,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750751167221,39.26,144.75,144.68,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751167419,39.26,144.75,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750751167619,10.20954097,144.79,144.7,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751167620,39.28,144.78,144.7,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751167822,39.28,144.78,144.72,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751168014,39.28,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750751168316,39.28,144.78,144.72,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751168516,39.28,144.78,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750751168720,39.28,144.81,144.73,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750751169022,46.1812,144.81,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751169914,46.1812,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751170315,39.28,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751170826,39.28,144.81,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750751171216,39.28,144.81,144.74,53.72614266]
["bitfinex-derivatives","SOLF0:USTF0",1750751171417,39.28,144.81,144.74,41.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750751171917,6.9016,144.8,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750751172325,45.00514097,144.81,144.74,41.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750751172525,6.9018,144.8,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750751172917,39.28,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750751173116,39.28,144.81,144.74,53.72614266]
["bitfinex-derivatives","SOLF0:USTF0",1750751173519,39.28,144.81,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750751173826,39.28,144.81,144.74,41.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750751174522,45.00514097,144.81,144.74,48.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750751174717,45.00514097,144.81,144.74,41.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750751174913,6.9019,144.8,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750751175117,45.00514097,144.81,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750751176027,6.9024,144.79,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750751176333,39.28,144.81,144.74,47.31234097]
["bitfinex-derivatives","SOLF0:USTF0",1750751176628,6.9023,144.79,144.74,53.72614266]
["bitfinex-derivatives","SOLF0:USTF0",1750751176925,6.9023,144.79,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750751177227,6.9023,144.79,144.74,53.72614266]
["bitfinex-derivatives","SOLF0:USTF0",1750751177528,6.9018,144.8,144.74,53.72614266]
["bitfinex-derivatives","SOLF0:USTF0",1750751177726,45.8878,144.84,144.76,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751178023,596.42,144.87,144.8,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751178024,635.42,144.87,144.8,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751178332,635.42,144.87,144.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751178333,2.66579317,144.86,144.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751178522,2.66579317,144.85,144.8,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750751178830,44.72514097,144.87,144.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751179034,6.8996,144.85,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750751179634,6.8996,144.85,144.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751179931,6.8989,144.86,144.79,44.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751180231,44.72514097,144.87,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751180423,2.66706989,144.86,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751180723,6.8993,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751180933,44.72514097,144.87,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751181429,6.8989,144.86,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751181628,39.0,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750751181824,45.8984,144.87,144.79,46.99174097]
["bitfinex-derivatives","SOLF0:USTF0",1750751182226,45.8984,144.87,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750751182719,45.8984,144.87,144.79,46.99174097]
["bitfinex-derivatives","SOLF0:USTF0",1750751182720,6.8987,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751183330,44.72514097,144.87,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751183722,6.8994,144.85,144.82,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750751184033,44.72514097,144.87,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750751184336,39.0,144.87,144.79,46.99174097]
["bitfinex-derivatives","SOLF0:USTF0",1750751185021,6.899,144.86,144.79,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750751185228,6.899,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750751185427,6.899,144.86,144.79,46.99174097]
["bitfinex-derivatives","SOLF0:USTF0",1750751185428,44.72514097,144.87,144.79,46.99174097]
["bitfinex-derivatives","SOLF0:USTF0",1750751185630,6.8999,144.84,144.79,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750751185830,6.8999,144.84,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750751186536,44.72514097,144.87,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750751186729,39.0,144.87,144.79,41.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750751187237,5.72514097,144.82,144.75,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751187425,6.9013,144.81,144.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750751187629,6.9013,144.81,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750751187832,44.70514097,144.82,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751188032,6.9021,144.79,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751188235,6.9021,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750751188438,6.9018,144.8,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751188640,44.70514097,144.82,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751188834,44.70514097,144.82,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750751189239,6.9019,144.8,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751189438,6.9019,144.8,144.77,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750751190232,5.72514097,144.8,144.76,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750751190435,5.72514097,144.8,144.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750751190635,6.9023,144.79,144.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750751190838,6.9023,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750751191034,44.70514097,144.82,144.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750751191237,6.9019,144.8,144.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750751191744,6.9021,144.79,144.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750751192146,44.70514097,144.82,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751192443,44.70514097,144.82,144.73,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751192640,38.98,144.82,144.75,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751192945,6.8999,144.84,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750751193146,639.8387,144.85,144.77,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751193442,644.4444,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751193646,41.365,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751193946,48.2644,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751194139,39.0,144.85,144.79,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751194343,44.72514097,144.88,144.79,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751194534,6.8987,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751196240,44.72514097,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750751196241,45.8979,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750751196545,39.0,144.88,144.81,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751197147,6.8983,144.87,144.81,44.70514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751197551,6.8983,144.87,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751199156,6.8983,144.87,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750751199752,45.898,144.88,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750751200060,39.0,144.88,144.84,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750751200357,44.72514097,144.88,144.79,5.72514097]
["bitfinex-derivatives","SOLF0:USTF0",1750751200654,5.72514097,144.86,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750751200840,5.72514097,144.87,144.78,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750751201039,5.72514097,144.87,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751201250,5.72514097,144.87,144.78,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750751201445,6.8999,144.84,144.78,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750751202152,6.8994,144.85,144.78,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750751202351,6.8994,144.85,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750751204050,6.8989,144.86,144.78,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750751204356,3.42928816,144.87,144.79,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751204652,6.9,144.84,144.79,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751205952,6.8994,144.85,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750751206154,3.42928816,144.87,144.82,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750751206751,3.42928816,144.87,144.79,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751207544,6.8999,144.84,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750751209655,6.8994,144.85,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750751209856,6.8994,144.85,144.79,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751210049,3.42928816,144.87,144.78,46.81208816]
["bitfinex-derivatives","SOLF0:USTF0",1750751210246,6.8999,144.84,144.81,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750751210754,6.8999,144.84,144.78,46.81208816]
["bitfinex-derivatives","SOLF0:USTF0",1750751211058,6.8994,144.85,144.82,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751213258,5.69018816,144.83,144.78,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750751213454,5.69018816,144.83,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751213655,3.42928816,144.81,144.74,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751213854,3.42928816,144.81,144.73,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751214157,6.9023,144.79,144.76,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750751215058,6.9026,144.78,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750751217559,6.9023,144.79,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750751217755,38.74,144.8,144.73,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751217951,46.84418816,144.83,144.76,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751218151,6.9016,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751218355,46.84418816,144.83,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751218857,6.9013,144.81,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750751220056,6.9019,144.8,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751220254,3.42928816,144.81,144.75,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751220557,6.9017,144.8,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750751221152,6.9028,144.78,144.75,13.34159844]
["bitfinex-derivatives","SOLF0:USTF0",1750751221459,43.4149,144.83,144.74,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751221460,3.42928816,144.79,144.74,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751221758,42.16928816,144.79,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750751222263,42.16928816,144.79,144.74,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751222564,3.42928816,144.75,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751222756,6.9047,144.74,144.71,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750751223059,42.16928816,144.75,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751223262,38.74,144.75,144.69,9.8670866]
["bitfinex-derivatives","SOLF0:USTF0",1750751223461,38.74,144.75,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751223666,3.42928816,144.77,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751223966,3.42928816,144.77,144.69,11.97083285]
["bitfinex-derivatives","SOLF0:USTF0",1750751223967,3.42928816,144.75,144.69,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751224858,3.42928816,144.77,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751225058,6.9036,144.76,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751225563,38.74,144.78,144.71,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751225761,6.30471371,144.84,144.76,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751225762,3.42928816,144.83,144.76,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751225961,3.42928816,144.81,144.74,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751226354,3.42928816,144.79,144.73,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751226556,42.18928816,144.79,144.72,185.61779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751226863,6.9029,144.78,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750751227258,6.903,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750751228271,6.9027,144.78,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750751228567,38.76,144.79,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750751228768,6.9036,144.76,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750751229466,3.42928816,144.78,144.72,147.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750751229467,6.9042,144.75,144.72,147.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750751229654,38.76,144.79,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751229655,3.42928816,144.76,144.7,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751229966,6.9045,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750751230568,6.9049,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750751231356,3.42928816,144.74,144.67,8.71569844]
["bitfinex-derivatives","SOLF0:USTF0",1750751231971,3.42928816,144.74,144.67,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751232170,3.42928816,144.74,144.66,44.50538816]
["bitfinex-derivatives","SOLF0:USTF0",1750751232370,6.9061,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751232573,3.42928816,144.72,144.66,44.50538816]
["bitfinex-derivatives","SOLF0:USTF0",1750751233565,6.9068,144.69,144.66,41.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750751233770,3.42928816,144.7,144.64,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751233960,3.42928816,144.7,144.63,42.18928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751234162,3.42928816,144.7,144.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750751234359,3.42928816,144.68,144.63,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750751234771,6.9083,144.66,144.63,45.6693]
["bitfinex-derivatives","SOLF0:USTF0",1750751234968,3.42928816,144.68,144.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750751235162,3.42928816,144.68,144.61,13.44059844]
["bitfinex-derivatives","SOLF0:USTF0",1750751235470,6.9077,144.68,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751236267,3.42928816,144.69,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751236566,6.9084,144.66,144.61,10.43208816]
["bitfinex-derivatives","SOLF0:USTF0",1750751236873,3.42928816,144.67,144.61,10.43208816]
["bitfinex-derivatives","SOLF0:USTF0",1750751237172,3.42928816,144.67,144.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750751237363,3.42928816,144.67,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751237769,6.9085,144.66,144.61,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750751238070,6.9085,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751238663,6.9087,144.65,144.61,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750751238863,41.96928816,144.67,144.61,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750751239169,6.9089,144.65,144.61,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750751239371,41.96928816,144.67,144.61,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750751240466,38.54,144.67,144.61,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750751240960,41.96928816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751241163,48.87588816,144.7,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750751241778,41.96928816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751242271,6.907,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750751242577,38.54,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751242777,41.96928816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751243078,41.96928816,144.7,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750751243277,41.96928816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751243477,6.907,144.69,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751243977,48.87568816,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750751244177,38.54,144.7,144.64,41.96928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751244379,3.42928816,144.72,144.64,41.96928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751245071,3.42928816,144.72,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750751245676,6.9061,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751246177,6.9064,144.7,144.64,41.96928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751246872,6.9064,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750751247066,6.9069,144.69,144.64,41.96928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751247271,3.42928816,144.7,144.64,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751247472,3.42928816,144.68,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751248177,3.42928816,144.68,144.61,43.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750751248371,3.42928816,144.64,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750751248680,3.42928816,144.64,144.57,5.62438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751248880,3.42928816,144.64,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750751249084,3.42928816,144.64,144.57,5.62438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751249578,3.42928816,144.64,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750751249976,38.54,144.65,144.57,5.62438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751250180,38.54,144.65,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751250578,41.96928816,144.65,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751251281,41.96928816,144.65,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750751251672,41.96928816,144.65,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751252480,41.96928816,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751252681,41.96928816,144.65,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751252982,41.96928816,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751253180,48.87808816,144.65,144.57,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751253381,48.87808816,144.65,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751253382,3.42928816,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751253783,3.42928816,144.63,144.57,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751254487,3.42928816,144.59,144.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751254887,3.42928816,144.59,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750751256179,38.54,144.6,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750751257490,38.54,144.6,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750751257884,3.42928816,144.59,144.53,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750751258593,3.42928816,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750751258783,3.42928816,144.59,144.52,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751258982,3.42928816,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751259180,3.42928816,144.59,144.52,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751259578,3.42928816,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750751259992,3.42928816,144.57,144.5,62.63578816]
["bitfinex-derivatives","SOLF0:USTF0",1750751262286,3.42928816,144.57,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750751262488,3.42928816,144.57,144.5,45.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750751262795,3.42928816,144.57,144.5,48.80438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751263282,3.42928816,144.57,144.5,45.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750751263486,3.42928816,144.57,144.5,48.80438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751263694,3.42928816,144.57,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750751263883,38.54,144.6,144.52,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751264185,32.55257311,144.72,144.58,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751264186,48.89728816,144.67,144.58,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751264387,48.89728816,144.67,144.58,41.98928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751264693,10.33798816,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751264895,3.42928816,144.65,144.58,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750751265195,10.33828816,144.65,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751265385,3.42928816,144.65,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751265586,3.42928816,144.65,144.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751266201,10.33818816,144.65,144.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751266581,6.9096,144.64,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750751266986,27.5347,144.71,144.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751266987,41.78928816,144.63,144.57,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751267290,45.2699,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751267489,48.69918816,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751268598,48.69918816,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751268897,41.78928816,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751269098,38.36,144.63,144.57,143.56928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751269398,38.36,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751270601,38.36,144.67,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751270906,38.36,144.67,144.6,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750751271202,38.36,144.67,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750751274595,41.78928816,144.7,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751274902,41.78928816,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750751275291,3.42928816,144.68,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751275595,3.42928816,144.68,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750751276806,10.33668816,144.68,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750751277005,10.33668816,144.68,144.61,9.8670866]
["bitfinex-derivatives","SOLF0:USTF0",1750751277190,10.33668816,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750751278200,3.42928816,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750751278402,3.42928816,144.68,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750751278586,3.42928816,144.68,144.6,11.02619844]
["bitfinex-derivatives","SOLF0:USTF0",1750751278587,3.42928816,144.68,144.6,14.4554866]
["bitfinex-derivatives","SOLF0:USTF0",1750751279394,10.33668816,144.68,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750751280305,6.9079,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750751280500,3.42928816,144.68,144.6,14.4554866]
["bitfinex-derivatives","SOLF0:USTF0",1750751280701,10.33678816,144.68,144.6,14.4554866]
["bitfinex-derivatives","SOLF0:USTF0",1750751281396,6.9079,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751281705,3.42928816,144.68,144.6,14.4554866]
["bitfinex-derivatives","SOLF0:USTF0",1750751282090,10.33678816,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750751282505,38.36,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750751282805,41.78928816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751282998,6.9068,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750751283503,48.69578816,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750751284108,6.9069,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751285105,10.33658816,144.68,144.65,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750751285301,3.42928816,144.68,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751285606,3.42928816,144.68,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750751285905,3.42928816,144.68,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751286302,3.42928816,144.68,144.61,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751286504,3.42928816,144.68,144.6,14.4554866]
["bitfinex-derivatives","SOLF0:USTF0",1750751286910,3.42928816,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750751287300,48.69588816,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751287501,38.36,144.7,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751287704,38.36,144.7,144.62,5.76438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751287994,6.9068,144.69,144.62,5.76438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751288397,6.9068,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751288613,6.9074,144.68,144.62,5.76438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751289309,6.907,144.69,144.62,5.76438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751289509,38.36,144.7,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751289906,6.9077,144.68,144.62,5.76438816]
["bitfinex-derivatives","SOLF0:USTF0",1750751290102,3.42928816,144.67,144.62,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750751290303,6.9087,144.66,144.62,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750751290809,3.42928816,144.67,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751291306,3.42928816,144.67,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751291508,3.42928816,144.67,144.61,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751291909,6.9095,144.64,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751292315,3.42928816,144.65,144.6,11.02619844]
["bitfinex-derivatives","SOLF0:USTF0",1750751292506,3.42928816,144.65,144.58,10.83034469]
["bitfinex-derivatives","SOLF0:USTF0",1750751292507,41.76928816,144.65,144.58,8.72659844]
["bitfinex-derivatives","SOLF0:USTF0",1750751292704,3.42928816,144.63,144.56,11.00219844]
["bitfinex-derivatives","SOLF0:USTF0",1750751293012,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751293908,38.34,144.65,144.56,7.99368816]
["bitfinex-derivatives","SOLF0:USTF0",1750751294099,3.42928816,144.64,144.57,6.43779844]
["bitfinex-derivatives","SOLF0:USTF0",1750751294299,3.42928816,144.64,144.56,11.00219844]
["bitfinex-derivatives","SOLF0:USTF0",1750751294500,6.9109,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751294701,3.42928816,144.64,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751295709,6.9109,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751295915,3.42928816,144.64,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751296119,6.9114,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751297614,6.9114,144.6,144.56,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1750751298219,6.9116,144.59,144.56,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750751298425,38.16,144.61,144.54,8.72659844]
["bitfinex-derivatives","SOLF0:USTF0",1750751298426,3.42928816,144.6,144.54,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750751298618,3.42928816,144.6,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750751298810,3.42928816,144.6,144.54,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750751299016,6.9118,144.59,144.54,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750751299215,38.16,144.61,144.54,8.72659844]
["bitfinex-derivatives","SOLF0:USTF0",1750751299520,6.9105,144.62,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751299821,43.87198816,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751300021,6.9099,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751300222,43.87198816,144.64,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751300428,43.87198816,144.64,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750751300618,6.9102,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750751301926,6.9099,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751302224,38.16,144.64,144.58,11.00329844]
["bitfinex-derivatives","SOLF0:USTF0",1750751302622,38.16,144.64,144.58,10.99530245]
["bitfinex-derivatives","SOLF0:USTF0",1750751302823,38.16,144.64,144.58,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750751303131,5.79428816,144.67,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751303426,6.9092,144.64,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751306431,43.95428816,144.67,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751306632,38.16,144.67,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751307126,45.068,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750751307526,45.068,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750751308034,6.9084,144.66,144.62,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751308236,6.9084,144.66,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751308425,38.16,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751308627,45.068,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750751309123,38.16,144.67,144.62,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751309327,38.16,144.67,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750751310234,45.068,144.67,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750751310435,38.16,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750751310832,6.9082,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750751311441,6.9082,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751311636,38.16,144.67,144.61,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751311844,38.16,144.67,144.6,8.80010245]
["bitfinex-derivatives","SOLF0:USTF0",1750751312032,2.63777198,144.66,144.59,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751312231,3.42928816,144.66,144.59,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751312431,3.42928816,144.64,144.58,49.15530245]
["bitfinex-derivatives","SOLF0:USTF0",1750751312626,3.42928816,144.62,144.58,8.61450245]
["bitfinex-derivatives","SOLF0:USTF0",1750751312832,3.42928816,144.62,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751313135,3.42928816,144.62,144.55,52.44133285]
["bitfinex-derivatives","SOLF0:USTF0",1750751313136,3.42928816,144.62,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751313332,6.9114,144.6,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751313538,3.42928816,144.62,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751313736,3.42928816,144.62,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751313934,6.9114,144.6,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750751314541,6.9116,144.59,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750751314938,38.16,144.63,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751315139,3.42928816,144.61,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751315738,6.9113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751316441,6.9113,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750751316938,6.9113,144.6,144.55,46.90030245]
["bitfinex-derivatives","SOLF0:USTF0",1750751317641,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751319036,6.9113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751319240,3.42928816,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751319541,3.42928816,144.61,144.55,46.90030245]
["bitfinex-derivatives","SOLF0:USTF0",1750751319738,6.9113,144.6,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750751320739,3.42928816,144.61,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751320945,38.16,144.63,144.58,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751321244,38.16,144.63,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751321442,41.58928816,144.63,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751321843,6.9116,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751322138,3.42928816,144.61,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751322344,6.9118,144.59,144.56,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750751322543,6.9118,144.59,144.55,46.90030245]
["bitfinex-derivatives","SOLF0:USTF0",1750751322730,3.42928816,144.61,144.55,46.90030245]
["bitfinex-derivatives","SOLF0:USTF0",1750751322934,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751323130,3.42928816,144.61,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751323536,6.9112,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751324547,6.9112,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751324747,6.911,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751325153,3.42928816,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751327853,10.33968816,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750751328055,6.9104,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750751328758,38.16,144.63,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751328958,43.68728816,144.66,144.58,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751329260,6.9094,144.64,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750751330155,6.9094,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750751332352,597.06,144.72,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751332659,6.05865464,144.71,144.64,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751332853,10.33538816,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751333153,37.96,144.73,144.66,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751333360,37.96,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750751333657,3.42928816,144.75,144.68,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751333858,6.9042,144.75,144.72,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750751334062,37.96,144.76,144.7,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751334359,44.8637,144.76,144.73,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750751334550,37.96,144.76,144.7,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751334750,37.96,144.76,144.7,14.54019061]
["bitfinex-derivatives","SOLF0:USTF0",1750751335156,44.8637,144.76,144.7,14.54019061]
["bitfinex-derivatives","SOLF0:USTF0",1750751335463,37.96,144.76,144.7,8.11038816]
["bitfinex-derivatives","SOLF0:USTF0",1750751336352,6.9042,144.75,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750751336758,44.8636,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750751337653,6.9032,144.77,144.72,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751337857,37.96,144.82,144.74,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751338060,46.00488816,144.83,144.74,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751338765,3.42928816,144.81,144.72,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751338947,45.2104623,144.83,144.72,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751338948,3.42928816,144.79,144.72,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751339152,3.42928816,144.77,144.7,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751339363,3.42928816,144.75,144.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751339660,3.42928816,144.73,144.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751339868,10.33438816,144.73,144.69,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750751340461,3.42928816,144.73,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750751340855,6.9057,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751341056,3.42928816,144.73,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751342466,6.9059,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751343354,6.9055,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751343566,3.42928816,144.73,144.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751343962,6.9063,144.7,144.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751344158,3.42928816,144.71,144.62,8.77700245]
["bitfinex-derivatives","SOLF0:USTF0",1750751344364,41.36928816,144.71,144.64,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751344565,3.42928816,144.69,144.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751345158,6.9075,144.68,144.63,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751345468,6.9075,144.68,144.62,5.77648816]
["bitfinex-derivatives","SOLF0:USTF0",1750751346164,6.9079,144.67,144.62,5.77648816]
["bitfinex-derivatives","SOLF0:USTF0",1750751346464,3.42928816,144.69,144.61,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750751346769,6.9082,144.67,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751347468,6.9083,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751348077,6.9088,144.65,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751348463,41.36928816,144.67,144.6,41.36928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751348662,3.42928816,144.65,144.58,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750751349068,6.91,144.63,144.57,43.64388816]
["bitfinex-derivatives","SOLF0:USTF0",1750751349265,3.42928816,144.66,144.57,43.64388816]
["bitfinex-derivatives","SOLF0:USTF0",1750751349669,6.9093,144.64,144.6,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750751349870,37.94,144.67,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751350063,37.94,144.67,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751350258,6.9085,144.66,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751350458,6.9085,144.66,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751350766,6.9085,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751351965,6.909,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750751352371,37.94,144.67,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751352872,37.94,144.67,144.61,41.38928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751353075,6.9085,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751354377,37.94,144.67,144.61,41.38928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751354969,6.909,144.65,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751355467,3.42928816,144.66,144.61,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750751355662,3.42928816,144.66,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751356279,6.9095,144.64,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751356574,3.42928816,144.66,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751356774,6.9095,144.64,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751356974,3.42928816,144.66,144.58,41.38928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751357175,6.9095,144.64,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750751357773,6.9097,144.63,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750751358168,3.42928816,144.66,144.58,41.38928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751358569,3.42928816,144.64,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751359365,3.42928816,144.6,144.53,606.53909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751359564,44.5877,144.63,144.53,600.10928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751359876,3.42928816,144.6,144.52,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750751360173,3.42928816,144.6,144.53,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751360573,44.5877,144.63,144.53,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751360780,3.42928816,144.61,144.53,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751360976,3.42928816,144.61,144.55,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750751361483,3.42928816,144.61,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750751361677,3.42928816,144.61,144.53,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751362678,6.9118,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750751363778,6.9113,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750751363978,3.42928816,144.61,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750751364377,44.5877,144.63,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751364578,37.78,144.63,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751364782,44.6899,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751365276,44.6899,144.63,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751365277,6.9104,144.62,144.57,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751365475,37.78,144.63,144.56,44.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750751365677,41.20928816,144.63,144.56,44.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750751366285,6.9111,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751366484,41.20928816,144.63,144.56,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750751366684,6.9118,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750751367179,37.78,144.63,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750751367385,3.42928816,144.61,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750751367780,6.9118,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750751367981,3.42928816,144.61,144.53,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750751368181,3.42928816,144.61,144.53,41.20928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751368383,6.9118,144.59,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750751369988,6.9121,144.58,144.53,41.20928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751370285,3.42928816,144.61,144.53,41.20928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751370483,6.9118,144.59,144.56,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750751370680,2.4076,144.62,144.55,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751370991,6.9118,144.59,144.56,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750751371890,6.9118,144.59,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750751372190,2.4076,144.62,144.55,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751372384,37.78,144.63,144.55,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751372583,6.9105,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751372989,6.9102,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751373687,44.6899,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751373881,37.78,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751374082,3.42928816,144.65,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751374485,37.78,144.66,144.59,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751374899,44.6886,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751375083,44.6886,144.66,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751376693,6.9087,144.65,144.61,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751377186,6.9087,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751378907,6.9087,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751379612,6.9087,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751379799,41.20928816,144.66,144.58,7.94878816]
["bitfinex-derivatives","SOLF0:USTF0",1750751380303,6.9098,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750751380500,41.20928816,144.66,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750751381009,41.20928816,144.66,144.58,7.94878816]
["bitfinex-derivatives","SOLF0:USTF0",1750751381010,6.91,144.63,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750751381308,6.91,144.63,144.58,7.94878816]
["bitfinex-derivatives","SOLF0:USTF0",1750751381505,6.91,144.63,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750751382903,6.9094,144.64,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751383297,6.909,144.65,144.58,14.37859061]
["bitfinex-derivatives","SOLF0:USTF0",1750751383596,37.78,144.66,144.6,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751384004,6.909,144.65,144.6,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751385314,37.78,144.66,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751385507,634.58,144.69,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751385809,634.58,144.69,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751385810,6.9081,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751386007,37.78,144.69,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751386314,37.78,144.69,144.62,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751386512,37.78,144.69,144.62,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751386810,37.78,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750751387310,44.6873,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750751387511,37.78,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750751388315,41.20928816,144.69,144.62,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751388814,6.9085,144.66,144.62,13.33970245]
["bitfinex-derivatives","SOLF0:USTF0",1750751389014,41.20928816,144.69,144.62,13.33970245]
["bitfinex-derivatives","SOLF0:USTF0",1750751389312,41.20928816,144.69,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751389509,3.42928816,144.67,144.61,44.20980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751389706,3.42928816,144.67,144.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750751390216,6.9098,144.63,144.61,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750751391104,6.9101,144.62,144.6,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751391309,3.42928816,144.67,144.6,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751391513,3.42928816,144.66,144.6,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751391705,6.9096,144.64,144.6,13.34060245]
["bitfinex-derivatives","SOLF0:USTF0",1750751392317,3.42928816,144.66,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751393000,6.9097,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751393707,6.9097,144.63,144.6,13.34070245]
["bitfinex-derivatives","SOLF0:USTF0",1750751394016,6.9102,144.62,144.59,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751394219,37.62,144.65,144.58,46.24110245]
["bitfinex-derivatives","SOLF0:USTF0",1750751394416,39.9035,144.65,144.58,46.24110245]
["bitfinex-derivatives","SOLF0:USTF0",1750751395018,3.42928816,144.64,144.58,50.96160245]
["bitfinex-derivatives","SOLF0:USTF0",1750751395216,3.42928816,144.64,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751395418,3.42928816,144.63,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751396316,3.42928816,144.63,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751396704,3.42928816,144.63,144.57,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751396910,45.57508816,144.65,144.58,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751397105,6.9109,144.61,144.58,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751397307,45.57508816,144.65,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751397817,6.911,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751398521,6.9113,144.6,144.57,13.34210245]
["bitfinex-derivatives","SOLF0:USTF0",1750751399822,6.9113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751400126,6.9113,144.6,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751400318,6.9113,144.6,144.57,13.34210245]
["bitfinex-derivatives","SOLF0:USTF0",1750751400521,3.42928816,144.63,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751401017,6.9113,144.6,144.57,13.34210245]
["bitfinex-derivatives","SOLF0:USTF0",1750751401213,6.9113,144.6,144.57,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751401418,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751401922,6.9108,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751402120,3.42928816,144.63,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751402722,42.1458,144.65,144.58,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751402921,37.62,144.65,144.59,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751403126,6.9094,144.64,144.59,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751403316,605.03708816,144.69,144.6,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751403511,37.62,144.68,144.62,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751403721,6.9075,144.68,144.64,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751403911,37.62,144.71,144.66,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751404114,6.9066,144.7,144.66,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751404521,124.8584011,144.72,144.66,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751404720,39.8876,144.74,144.68,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751404926,37.62,144.74,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750751405128,37.62,144.74,144.68,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751405325,44.5246,144.74,144.68,3.42928816]
["bitfinex-derivatives","SOLF0:USTF0",1750751405626,37.62,144.74,144.68,49.66989061]
["bitfinex-derivatives","SOLF0:USTF0",1750751405824,6.905,144.73,144.68,49.66989061]
["bitfinex-derivatives","SOLF0:USTF0",1750751406025,37.62,144.74,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751406828,37.62,144.74,144.66,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751406829,3.42928816,144.73,144.66,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751408133,6.9075,144.68,144.66,9.85909061]
["bitfinex-derivatives","SOLF0:USTF0",1750751408328,6.9075,144.68,144.66,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751408723,6.907,144.69,144.66,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751408928,43.34659482,144.74,144.66,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751409231,6.9077,144.68,144.65,44.04980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751409627,6.9077,144.68,144.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751410036,6.9077,144.68,144.65,44.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750751410534,6.9078,144.67,144.65,44.5287]
["bitfinex-derivatives","SOLF0:USTF0",1750751411533,6.9082,144.66,144.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751411727,5.72659482,144.7,144.62,51.96719727]
["bitfinex-derivatives","SOLF0:USTF0",1750751412036,6.91,144.63,144.61,605.54660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751412234,5.72659482,144.68,144.61,605.54660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751412235,5.72659482,144.68,144.61,8.64660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751412634,6.9094,144.64,144.61,8.64660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751413535,6.9094,144.64,144.61,15.55690245]
["bitfinex-derivatives","SOLF0:USTF0",1750751413736,37.62,144.69,144.61,8.64660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751414134,6.9085,144.66,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751414737,37.62,144.69,144.61,8.64660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751415241,37.62,144.69,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751415530,37.62,144.69,144.63,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751415840,6.9066,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750751416027,6.9066,144.7,144.65,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751416435,6.9066,144.7,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750751417033,37.62,144.72,144.66,5.72659482]
["bitfinex-derivatives","SOLF0:USTF0",1750751417332,37.62,144.72,144.66,12.15639727]
["bitfinex-derivatives","SOLF0:USTF0",1750751417525,6.906,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750751418038,5.72659482,144.71,144.64,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751418344,5.72659482,144.69,144.63,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751418539,5.72659482,144.69,144.61,8.64660245]
["bitfinex-derivatives","SOLF0:USTF0",1750751418833,6.908,144.67,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751419030,8.14709482,144.69,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751419236,6.9084,144.66,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751419936,6.9087,144.65,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751422741,6.9087,144.65,144.62,13.33960245]
["bitfinex-derivatives","SOLF0:USTF0",1750751422942,6.9093,144.64,144.62,13.33960245]
["bitfinex-derivatives","SOLF0:USTF0",1750751423333,37.46,144.68,144.62,13.33960245]
["bitfinex-derivatives","SOLF0:USTF0",1750751423534,6.9089,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750751423734,37.46,144.68,144.62,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751424031,37.46,144.68,144.61,14.37319727]
["bitfinex-derivatives","SOLF0:USTF0",1750751424544,6.9095,144.64,144.61,14.37319727]
["bitfinex-derivatives","SOLF0:USTF0",1750751424838,8.4209506,144.67,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751425042,6.9099,144.63,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751426243,6.9102,144.62,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751426640,8.13179482,144.67,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751426938,6.9099,144.63,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751427745,6.9102,144.62,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751428444,8.13179482,144.67,144.6,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1750751429946,6.9102,144.62,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751431141,2.4052,144.67,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750751431346,5.84439898,144.67,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751431740,6.9102,144.62,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751432442,6.9106,144.61,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751432649,3.43919898,144.66,144.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750751432851,6.9104,144.62,144.59,13.34100245]
["bitfinex-derivatives","SOLF0:USTF0",1750751433145,6.9104,144.62,144.57,48.36164469]
["bitfinex-derivatives","SOLF0:USTF0",1750751433146,40.89919898,144.64,144.57,43.88980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751433352,6.9113,144.6,144.56,12.12950143]
["bitfinex-derivatives","SOLF0:USTF0",1750751433552,6.9113,144.6,144.57,13.34210245]
["bitfinex-derivatives","SOLF0:USTF0",1750751434049,6.9113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751434254,6.9116,144.59,144.56,12.12950143]
["bitfinex-derivatives","SOLF0:USTF0",1750751434550,6.9116,144.59,144.56,12.61249898]
["bitfinex-derivatives","SOLF0:USTF0",1750751434750,40.89919898,144.64,144.56,5.69969898]
["bitfinex-derivatives","SOLF0:USTF0",1750751434947,6.9114,144.6,144.56,5.69969898]
["bitfinex-derivatives","SOLF0:USTF0",1750751435252,6.9114,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751435548,6.9109,144.61,144.56,12.12950143]
["bitfinex-derivatives","SOLF0:USTF0",1750751435747,6.9109,144.61,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751436152,6.9111,144.6,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751436448,3.43919898,144.61,144.56,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751436644,3.43919898,144.57,144.52,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751436840,40.89919898,144.57,144.51,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751437236,6.9145,144.53,144.5,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751437440,6.9145,144.53,144.5,13.34540245]
["bitfinex-derivatives","SOLF0:USTF0",1750751437643,6.9145,144.53,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750751439251,3.43919898,144.55,144.48,45.42169898]
["bitfinex-derivatives","SOLF0:USTF0",1750751439552,3.43919898,144.55,144.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750751440342,3.43919898,144.55,144.48,40.89919898]
["bitfinex-derivatives","SOLF0:USTF0",1750751441345,37.46,144.57,144.48,40.89919898]
["bitfinex-derivatives","SOLF0:USTF0",1750751441346,37.46,144.57,144.51,3.43919898]
["bitfinex-derivatives","SOLF0:USTF0",1750751441540,6.9132,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750751441747,37.46,144.57,144.51,3.43919898]
["bitfinex-derivatives","SOLF0:USTF0",1750751442349,6.9132,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750751442853,40.89919898,144.57,144.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750751443152,3.43919898,144.55,144.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750751444242,5.74087293,144.56,144.48,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750751444646,6.915,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750751444949,37.48,144.53,144.45,39.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750751445154,6.9159,144.5,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750751445359,8.14467293,144.52,144.44,10.19317293]
["bitfinex-derivatives","SOLF0:USTF0",1750751445651,8.14467293,144.52,144.44,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750751445954,6.9164,144.49,144.46,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750751446350,8.14467293,144.52,144.44,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750751446549,2.4038,144.52,144.45,5.74087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751447555,6.916,144.5,144.47,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750751448451,2.4038,144.52,144.45,5.74087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751448856,6.9159,144.5,144.47,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750751450258,6.9156,144.51,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750751450443,2.4038,144.52,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750751450648,8.14467293,144.52,144.44,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750751450850,6.9162,144.5,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750751451049,6.9162,144.5,144.45,5.74087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751451244,2.4038,144.52,144.44,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750751451557,8.14467293,144.52,144.42,105.22087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751451760,8.14467293,144.52,144.42,43.22087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751451948,6.9166,144.49,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751452355,8.14467293,144.52,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751452557,6.9168,144.48,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750751452754,2.4038,144.52,144.44,5.74087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751452955,37.48,144.53,144.46,5.74087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751453159,37.48,144.53,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751453558,6.9158,144.51,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751453864,37.48,144.53,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750751454050,6.9157,144.51,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751454245,6.9157,144.51,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750751454445,6.9157,144.51,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751454861,6.9157,144.51,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750751455160,6.9157,144.51,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751455557,37.48,144.53,144.49,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750751455859,37.48,144.53,144.46,43.10087293]
["bitfinex-derivatives","SOLF0:USTF0",1750751456062,6.9152,144.52,144.49,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750751457149,6.9154,144.51,144.49,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750751457359,37.48,144.53,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750751458462,6.9157,144.51,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750751458861,6.9157,144.51,144.46,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751459062,6.9161,144.5,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750751459264,37.48,144.53,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750751459660,37.48,144.53,144.41,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751459865,5.74838677,144.46,144.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751460163,6.9197,144.42,144.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751460364,5.74838677,144.44,144.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751460564,5.74838677,144.44,144.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750751460765,5.74838677,144.44,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750751461861,41.9426,144.45,144.36,5.74838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751462165,6.919,144.44,144.38,5.74838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751462366,37.36,144.48,144.4,5.74838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751462766,6.918,144.46,144.4,5.74838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751463261,43.10838677,144.48,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750751463466,5.74838677,144.46,144.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751463866,5.74838677,144.46,144.38,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751464062,5.74838677,144.46,144.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751464374,2.1868,144.47,144.38,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751464771,6.9187,144.45,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750751464957,6.9187,144.45,144.38,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751465155,2.1868,144.47,144.38,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751465760,6.9189,144.44,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750751465970,2.1868,144.47,144.41,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750751466168,2.1868,144.47,144.38,105.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751466469,5.74838677,144.46,144.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751467469,6.9197,144.42,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750751467966,37.36,144.44,144.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751468165,43.10838677,144.44,144.35,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750751468568,6.9205,144.41,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750751468766,43.10838677,144.44,144.35,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750751469068,37.36,144.44,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750751469267,37.36,144.44,144.37,5.74838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751469772,6.9185,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750751470273,5.74838677,144.46,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750751470662,12.66658677,144.46,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750751470857,39.5468,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751471068,37.36,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751471574,44.2776,144.47,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750751471976,44.2775,144.47,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751472176,44.2775,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751472177,37.36,144.47,144.39,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751472380,37.36,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751472564,6.9181,144.46,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750751472870,37.36,144.47,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750751473173,6.9179,144.46,144.44,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750751473372,6.9179,144.46,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750751474069,6.9184,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750751474370,37.36,144.47,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750751474681,37.36,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751475171,44.2776,144.47,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751475370,37.36,144.47,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751475574,37.36,144.47,144.39,43.10838677]
["bitfinex-derivatives","SOLF0:USTF0",1750751475778,37.36,144.47,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751476669,37.36,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751477061,6.9181,144.46,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751477468,37.36,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751477668,6.9178,144.46,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751477877,37.36,144.47,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750751478376,6.9181,144.46,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750751478775,6.9181,144.46,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750751479171,6.9181,144.46,144.39,49.53818922]
["bitfinex-derivatives","SOLF0:USTF0",1750751479569,6.9181,144.46,144.43,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750751480480,6.9181,144.46,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750751480680,37.36,144.47,144.4,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751480878,37.36,144.47,144.39,49.53818922]
["bitfinex-derivatives","SOLF0:USTF0",1750751481582,5.74838677,144.49,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751481983,6.9169,144.48,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751482483,5.74838677,144.49,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751482777,6.9176,144.47,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751483386,6.9171,144.48,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751483686,45.40508677,144.5,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751483982,6.9175,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751484184,45.40508677,144.5,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750751484387,2.67087954,144.49,144.41,16.61718922]
["bitfinex-derivatives","SOLF0:USTF0",1750751484586,45.40508677,144.5,144.41,16.61718922]
["bitfinex-derivatives","SOLF0:USTF0",1750751484886,6.9174,144.47,144.44,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750751485081,6.9174,144.47,144.41,16.61718922]
["bitfinex-derivatives","SOLF0:USTF0",1750751485281,6.9171,144.48,144.41,16.61718922]
["bitfinex-derivatives","SOLF0:USTF0",1750751486091,6.9171,144.48,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750751486292,3.44720337,144.49,144.41,10.86880245]
["bitfinex-derivatives","SOLF0:USTF0",1750751486584,3.44720337,144.49,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750751487184,3.44720337,144.49,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750751487382,6.9169,144.48,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750751487984,2.3089,144.52,144.45,3.44720337]
["bitfinex-derivatives","SOLF0:USTF0",1750751488293,40.70720337,144.55,144.47,9.87700582]
["bitfinex-derivatives","SOLF0:USTF0",1750751488490,3.44720337,144.53,144.47,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751488792,2.67212826,144.52,144.45,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751488980,2.2465,144.54,144.46,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751489291,5.69370337,144.54,144.46,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751489595,5.69370337,144.54,144.45,3.44720337]
["bitfinex-derivatives","SOLF0:USTF0",1750751489596,6.9153,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750751489975,6.9155,144.51,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750751490387,5.69370337,144.54,144.47,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751490786,6.9152,144.52,144.47,6.42980245]
["bitfinex-derivatives","SOLF0:USTF0",1750751491183,37.26,144.57,144.51,3.44720337]
["bitfinex-derivatives","SOLF0:USTF0",1750751491690,44.1728,144.57,144.51,3.44720337]
["bitfinex-derivatives","SOLF0:USTF0",1750751492190,44.1728,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750751492981,6.9131,144.56,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750751493186,6.9131,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750751493790,44.1727,144.57,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750751493994,44.1727,144.57,144.51,9.87700582]
["bitfinex-derivatives","SOLF0:USTF0",1750751494182,44.1727,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750751494394,37.26,144.6,144.53,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751494591,37.26,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751494891,44.1714,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751495093,44.1714,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751495286,44.1713,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751496193,37.24,144.63,144.55,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751496689,6.9107,144.61,144.55,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751497090,6.9107,144.61,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750751497394,37.24,144.63,144.55,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751497593,37.24,144.66,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750751497795,39.90694798,144.66,144.57,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751497989,2.66694798,144.65,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751498184,2.1903,144.65,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751498387,2.1903,144.65,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751498995,4.4529,144.65,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751499297,4.4529,144.65,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751499694,6.9109,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751501903,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751502090,6.9113,144.6,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751502291,5.73725904,144.64,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751502492,6.9109,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751502887,5.73725904,144.64,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751503101,6.9105,144.62,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751503497,6.9105,144.62,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751504092,4.4529,144.65,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751504093,6.9098,144.63,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751504296,6.9098,144.63,144.57,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751504602,6.9104,144.62,144.56,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750751504793,6.9104,144.62,144.56,42.97725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751505204,6.9104,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751505807,37.24,144.62,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751506211,6.9114,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751506513,5.73725904,144.6,144.5,8.74120245]
["bitfinex-derivatives","SOLF0:USTF0",1750751506696,6.9133,144.56,144.5,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750751506892,37.22,144.57,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750751507700,6.9133,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750751508203,37.22,144.57,144.51,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751508594,37.22,144.57,144.54,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750751508801,6.9123,144.58,144.51,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751509003,6.9123,144.58,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750751509808,6.9123,144.58,144.5,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750751510109,6.9123,144.58,144.52,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751510301,6.9123,144.58,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750751510810,6.9117,144.59,144.52,42.87725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751511012,37.22,144.6,144.54,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751511201,6.9114,144.6,144.54,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751511398,6.9114,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751511716,6.9107,144.61,144.54,5.73725904]
["bitfinex-derivatives","SOLF0:USTF0",1750751513214,6.9107,144.61,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751517324,6.9107,144.61,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750751518211,6.9107,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751519429,6.9111,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751519828,6.9111,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751520426,3.44079622,144.61,144.54,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751520728,3.44079622,144.62,144.54,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751520931,6.9113,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751521627,6.9116,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751522024,3.44079622,144.62,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750751522431,6.9112,144.6,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750751523434,3.44079622,144.62,144.54,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751524141,6.9118,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750751524432,6.9114,144.6,144.54,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751525839,6.9114,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751526529,37.14,144.63,144.56,40.58079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751527636,6.9104,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751527836,37.14,144.63,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751528538,6.9102,144.62,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750751528838,37.14,144.63,144.59,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750751529237,37.14,144.63,144.58,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751529238,6.9105,144.62,144.58,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751529636,6.9105,144.62,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751530438,37.14,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751530631,6.9095,144.64,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750751531129,6.9089,144.65,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751531526,6.9089,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751531725,45.12039622,144.66,144.58,9.87059867]
["bitfinex-derivatives","SOLF0:USTF0",1750751531929,41.6796,144.66,144.58,9.87059867]
["bitfinex-derivatives","SOLF0:USTF0",1750751532131,6.9089,144.65,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751534128,44.0484,144.66,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750751534334,2.3617,144.7,144.6,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751534335,40.58079622,144.69,144.62,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751534633,37.14,144.69,144.62,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751534841,6.9073,144.68,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751536941,44.047,144.69,144.66,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750751537240,44.047,144.69,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750751537430,6.9068,144.7,144.64,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751537637,6.9068,144.7,144.67,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750751537835,37.12,144.72,144.66,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751538636,6.9065,144.7,144.66,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751538843,6.9065,144.7,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751539140,37.12,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751539529,6.9061,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751539940,6.9061,144.71,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750751541842,6.9061,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750751542144,6.9061,144.71,144.66,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751542342,6.9064,144.7,144.66,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751542642,6.9064,144.7,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751543137,37.12,144.72,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751543138,6.9061,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750751543545,6.9061,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751543736,44.0256,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751545043,6.9059,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750751545647,6.9064,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750751545944,3.44079622,144.71,144.65,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750751546137,3.44079622,144.71,144.64,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751546340,3.44079622,144.69,144.61,40.46079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751546742,3.44079622,144.69,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750751546937,3.44079622,144.67,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751547139,40.46079622,144.68,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751547340,6.9085,144.66,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751548348,6.9079,144.67,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751548540,40.46079622,144.68,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751549750,6.9085,144.66,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750751550245,6.908,144.67,144.62,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751551536,6.908,144.67,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750751551736,37.02,144.68,144.64,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750751551943,6.9082,144.66,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751552148,37.02,144.68,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751552349,6.9086,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751552850,6.9086,144.66,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751553548,6.9087,144.65,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750751553751,6.9087,144.65,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751554152,6.9087,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750751554452,6.9087,144.65,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751554754,6.9092,144.64,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751554946,40.46079622,144.68,144.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751555143,40.46079622,144.68,144.6,7.81309622]
["bitfinex-derivatives","SOLF0:USTF0",1750751555344,6.909,144.65,144.62,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750751556554,6.9098,144.63,144.6,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750751556753,40.46079622,144.64,144.56,13.18564469]
["bitfinex-derivatives","SOLF0:USTF0",1750751556958,3.44079622,144.62,144.56,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750751557253,3.44079622,144.62,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751557857,3.44079622,144.62,144.55,40.46079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751558540,6.9114,144.6,144.57,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750751558745,6.9114,144.6,144.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751559341,6.9114,144.6,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751560046,6.9114,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750751560245,37.02,144.63,144.55,40.46079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751560655,37.02,144.63,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750751560851,37.02,144.63,144.57,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751561260,6.9109,144.61,144.55,42.84939622]
["bitfinex-derivatives","SOLF0:USTF0",1750751561550,37.02,144.63,144.55,42.84939622]
["bitfinex-derivatives","SOLF0:USTF0",1750751561750,6.9104,144.62,144.55,51.39094091]
["bitfinex-derivatives","SOLF0:USTF0",1750751562151,6.9104,144.62,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751562355,43.9299,144.63,144.57,3.44079622]
["bitfinex-derivatives","SOLF0:USTF0",1750751562554,37.02,144.63,144.57,9.86916578]
["bitfinex-derivatives","SOLF0:USTF0",1750751562855,37.02,144.63,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751563049,6.9104,144.62,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750751563252,37.02,144.63,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750751564257,6.9109,144.61,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750751566349,6.9109,144.61,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751566559,37.02,144.63,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751567059,6.9112,144.6,144.58,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750751567259,3.44079622,144.62,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751567659,6.9116,144.59,144.57,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750751568157,6.9126,144.57,144.55,43.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750751568456,3.44079622,144.6,144.53,8.78806956]
["bitfinex-derivatives","SOLF0:USTF0",1750751568656,3.44079622,144.6,144.52,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751568960,6.9126,144.57,144.52,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751569453,3.44079622,144.58,144.52,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751570160,6.9134,144.56,144.51,12.12306578]
["bitfinex-derivatives","SOLF0:USTF0",1750751570661,6.9134,144.56,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750751570960,6.9135,144.55,144.51,12.12306578]
["bitfinex-derivatives","SOLF0:USTF0",1750751571157,6.9135,144.55,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750751571465,5.75279622,144.58,144.51,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750751571658,5.75279622,144.58,144.5,43.46836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751571860,5.75279622,144.58,144.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751572055,6.9137,144.55,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750751572253,6.9137,144.55,144.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751573169,6.9137,144.55,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750751573365,6.914,144.54,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750751573567,3.44079622,144.56,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750751574774,3.44079622,144.54,144.47,42.78469622]
["bitfinex-derivatives","SOLF0:USTF0",1750751575065,3.44079622,144.5,144.43,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751575258,40.38079622,144.5,144.42,9.86916578]
["bitfinex-derivatives","SOLF0:USTF0",1750751575458,3.44788104,144.48,144.4,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751575764,3.44788104,144.48,144.38,45.48154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751575765,3.4496448,144.44,144.38,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751575961,36.94,144.43,144.36,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750751576172,600.6096448,144.48,144.34,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751576173,3.4496448,144.41,144.34,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751576355,3.4496448,144.37,144.29,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751576556,36.94,144.4,144.29,3.4496448]
["bitfinex-derivatives","SOLF0:USTF0",1750751576764,6.9213,144.39,144.32,3.4496448]
["bitfinex-derivatives","SOLF0:USTF0",1750751576952,40.3896448,144.4,144.33,3.4496448]
["bitfinex-derivatives","SOLF0:USTF0",1750751577154,3.4496448,144.38,144.31,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751577355,3.4496448,144.38,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750751577560,3.4496448,144.36,144.27,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750751577766,36.94,144.35,144.27,68.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750751577968,3.4496448,144.34,144.27,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750751578156,3.4496448,144.32,144.24,16.02851369]
["bitfinex-derivatives","SOLF0:USTF0",1750751578354,5.75901393,144.33,144.24,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750751578566,5.75901393,144.33,144.25,5.75901393]
["bitfinex-derivatives","SOLF0:USTF0",1750751578967,5.75901393,144.31,144.24,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750751579163,36.94,144.35,144.12,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751579164,5.76452517,144.26,144.12,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751579367,36.96,144.3,144.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750751579368,5.76452517,144.24,144.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750751579670,5.76556672,144.22,144.13,39.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750751579856,8.15306672,144.24,144.14,5.76556672]
["bitfinex-derivatives","SOLF0:USTF0",1750751580056,8.15306672,144.24,144.13,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750751580057,2.3875,144.24,144.13,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750751580255,5.76556672,144.2,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750751580454,6.9317,144.17,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750751580670,5.76556672,144.18,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750751580861,5.77359973,144.14,144.05,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750751581167,5.77359973,144.1,143.95,6.42836956]
["bitfinex-derivatives","SOLF0:USTF0",1750751581370,5.77359973,144.08,143.95,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750751581664,36.96,144.08,143.95,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750751581978,5.77359973,144.06,143.95,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750751582160,36.98,144.05,143.92,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1750751582460,40.0,144.07,143.99,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751582657,139.42,144.18,143.93,182.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750751582658,5.77359973,144.14,143.98,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751582857,5.77359973,144.17,144.06,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751583059,5.77359973,144.17,144.07,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750751583258,597.92,144.26,144.07,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750751583568,40.0,144.26,144.15,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751583873,2.2228,144.27,144.15,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751584073,2.2228,144.27,144.16,64.282]
["bitfinex-derivatives","SOLF0:USTF0",1750751584460,2.2228,144.27,144.2,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751584659,2.2228,144.27,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750751584864,2.2228,144.27,144.19,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751585174,5.77359973,144.21,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750751585472,2.2228,144.27,144.08,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750751585473,5.77359973,144.17,144.08,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750751585667,40.0,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750751585867,40.0,144.17,144.09,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751586067,40.0,144.17,144.11,5.77359973]
["bitfinex-derivatives","SOLF0:USTF0",1750751586265,40.0,144.2,144.12,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751586665,46.9284,144.24,144.11,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751586869,40.0,144.24,144.12,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751587167,40.0,144.24,144.15,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751587368,40.0,144.24,144.15,48.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751587764,46.9284,144.24,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750751588073,46.9284,144.24,144.16,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750751588275,40.0,144.24,144.16,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750751588468,40.0,144.24,144.16,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751588776,40.0,144.24,144.17,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751588974,40.0,144.24,144.16,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751589274,6.9294,144.22,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750751589572,40.0,144.24,144.12,48.85700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751589767,6.9294,144.22,144.12,48.85700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751589970,48.83700907,144.24,144.12,48.85700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751590370,40.0,144.24,144.12,48.85700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751590872,40.0,144.24,144.17,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751591077,40.0,144.24,144.13,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751591269,6.9314,144.18,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750751591467,6.9314,144.18,144.11,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751591670,41.64,144.19,144.11,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751591865,48.5711,144.19,144.11,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751592171,8.83700907,144.26,144.12,8.83700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751592362,41.64,144.25,144.12,50.47700907]
["bitfinex-derivatives","SOLF0:USTF0",1750751592561,8.83700907,144.23,144.11,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750751592763,8.83935056,144.18,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751592969,41.64,144.17,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751593269,50.48518278,144.17,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751593466,52.67688278,144.17,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751593670,6.9327,144.15,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751593873,52.67688278,144.17,144.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751594075,8.84518278,144.14,144.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750751594263,43.8317,144.17,144.05,8.84518278]
["bitfinex-derivatives","SOLF0:USTF0",1750751594469,52.67688278,144.17,144.05,8.84518278]
["bitfinex-derivatives","SOLF0:USTF0",1750751594664,52.67688278,144.17,144.03,50.50518278]
["bitfinex-derivatives","SOLF0:USTF0",1750751594872,6.9337,144.13,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750751595176,41.66,144.13,144.03,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750751595377,41.66,144.13,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750751595573,41.66,144.13,144.03,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1750751596276,6.9365,144.08,144.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1750751596474,41.66,144.09,144.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1750751596675,41.66,144.09,144.0,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750751596879,50.50518278,144.09,144.0,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750751597376,8.84518278,144.06,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751597574,2.2621,144.08,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751597784,41.66,144.07,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751597982,41.66,144.1,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750751598169,41.66,144.1,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751599079,6.9365,144.07,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751599279,8.84518278,144.09,144.0,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750751599581,6.9389,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751599784,41.66,144.05,143.98,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751600076,41.68,144.07,143.98,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751600885,48.6165,144.07,143.98,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751601074,41.68,144.07,143.98,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751601380,41.68,144.1,144.01,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751601680,41.68,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751602579,598.74,144.12,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751602778,41.68,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751603682,50.53455718,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751603882,6.9364,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750751604085,41.68,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751604281,6.936,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750751604472,41.68,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751604874,41.68,144.11,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750751605078,41.68,144.11,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751606083,598.74,144.12,144.03,8.85455718]
["bitfinex-derivatives","SOLF0:USTF0",1750751606383,598.74,144.12,144.04,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750751606984,605.6742,144.12,144.04,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750751607177,605.6742,144.12,144.04,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750751607489,48.6136,144.13,144.09,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750751607685,41.68,144.13,144.06,8.84614155]
["bitfinex-derivatives","SOLF0:USTF0",1750751607980,11.18154155,144.17,144.06,8.84614155]
["bitfinex-derivatives","SOLF0:USTF0",1750751608186,11.18154155,144.17,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751608187,8.84614155,144.15,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751608380,41.68,144.16,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751608588,50.52614155,144.16,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750751609089,41.68,144.16,144.07,8.84614155]
["bitfinex-derivatives","SOLF0:USTF0",1750751609289,41.68,144.16,144.07,8.84254008]
["bitfinex-derivatives","SOLF0:USTF0",1750751609491,41.68,144.16,144.02,610.21234008]
["bitfinex-derivatives","SOLF0:USTF0",1750751609492,50.52254008,144.16,144.02,610.21234008]
["bitfinex-derivatives","SOLF0:USTF0",1750751609683,6.9344,144.12,144.08,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750751609877,50.52254008,144.16,144.03,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750751610288,50.52254008,144.16,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751610489,52.73294008,144.16,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751610700,52.73294008,144.16,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750751610892,52.73294008,144.16,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751611386,52.73294008,144.16,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751611779,6.9344,144.12,144.05,50.52254008]
["bitfinex-derivatives","SOLF0:USTF0",1750751611980,8.84254008,144.15,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751612188,8.84254008,144.13,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751612580,43.8904,144.16,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751612783,8.84254008,144.15,144.05,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750751613286,8.84254008,144.09,144.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750751613484,8.84254008,144.06,143.99,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751613880,6.9389,144.03,143.99,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751614082,8.85799793,144.06,143.98,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750751614395,5.78270706,144.03,143.98,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750751614594,49.12270706,144.05,143.98,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750751614898,6.9396,144.01,143.98,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750751615085,5.78270706,144.04,143.98,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750751615396,5.78270706,144.04,143.98,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750751616083,5.78270706,144.04,143.98,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750751616278,43.34,144.05,143.93,52.20049634]
["bitfinex-derivatives","SOLF0:USTF0",1750751616481,52.20049634,144.05,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751616683,52.20049634,144.05,143.97,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750751616888,43.34,144.05,143.97,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750751617092,54.41499634,144.08,143.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751617592,8.86049634,144.05,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750751617786,43.34,144.04,143.97,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750751617981,6.9397,144.01,143.97,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750751618183,43.34,144.04,143.97,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1750751618382,8.86049634,144.02,143.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751618591,8.86049634,144.02,143.93,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750751618592,6.9406,143.99,143.93,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750751618785,8.86049634,144.02,143.93,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750751618987,6.9398,144.01,143.93,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750751619192,52.20049634,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750751619495,52.20049634,144.02,143.93,64.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750751619686,43.34,144.04,143.93,73.27599634]
["bitfinex-derivatives","SOLF0:USTF0",1750751619889,43.34,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750751620091,43.34,144.06,143.96,8.86049634]
["bitfinex-derivatives","SOLF0:USTF0",1750751620287,5.1424782,144.07,143.96,8.86049634]
["bitfinex-derivatives","SOLF0:USTF0",1750751620492,43.34,144.06,143.99,8.86049634]
["bitfinex-derivatives","SOLF0:USTF0",1750751620797,2.2145,144.08,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751621500,2.2145,144.08,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750751621686,8.86049634,144.07,144.01,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750751621883,5.0998466,144.06,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751622088,48.4398466,144.05,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751622399,50.2778,144.05,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751622590,5.0998131,144.04,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751622783,43.34,144.05,144.0,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750751623085,13.95983504,144.04,143.93,113.95774634]
["bitfinex-derivatives","SOLF0:USTF0",1750751623388,6.9402,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751623592,6.9402,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751623792,8.86049634,144.04,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751624094,6.94,144.0,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751624595,8.86049634,144.04,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751624898,5.1063088,144.03,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751625095,5.1063088,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751625400,6.9402,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750751625708,43.34,144.05,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751625709,52.20049634,144.05,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751625888,5.10695256,144.04,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751626094,7.70687033,144.03,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751626293,8.86049634,144.01,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751626495,50.75625256,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751626697,43.36,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751627197,43.36,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751627393,43.36,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751627695,50.3002,144.0,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750751628000,50.3002,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751628001,43.36,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751628186,50.3002,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751628391,43.36,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751629400,2.2893,144.03,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750751629401,6.9398,144.01,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750751629594,43.36,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751629800,5.10438521,144.01,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751629999,43.36,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751630203,5.10490263,144.01,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751630403,52.22275805,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751630697,5.1047099,144.01,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751630902,43.36,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751631098,5.10559185,144.01,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751631298,5.10505951,144.0,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751631501,43.36,144.02,143.94,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750751631698,43.36,144.02,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751632199,50.299,144.02,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751632705,43.36,144.02,143.94,8.59514634]
["bitfinex-derivatives","SOLF0:USTF0",1750751632907,43.36,144.02,143.95,6.20224634]
["bitfinex-derivatives","SOLF0:USTF0",1750751633209,43.36,144.02,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750751633404,2.2893,144.03,143.96,6.20224634]
["bitfinex-derivatives","SOLF0:USTF0",1750751633705,8.8598612,144.09,143.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750751633905,43.36,144.07,143.97,49.56224634]
["bitfinex-derivatives","SOLF0:USTF0",1750751634105,43.36,144.07,143.99,8.8598612]
["bitfinex-derivatives","SOLF0:USTF0",1750751634295,642.46,144.1,144.02,8.8598612]
["bitfinex-derivatives","SOLF0:USTF0",1750751634491,5.09698253,144.09,144.03,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750751634706,43.36,144.1,144.03,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750751635005,43.36,144.15,144.03,8.58104634]
["bitfinex-derivatives","SOLF0:USTF0",1750751635202,43.36,144.15,144.05,15.06210754]
["bitfinex-derivatives","SOLF0:USTF0",1750751635400,43.36,144.15,144.06,51.91134634]
["bitfinex-derivatives","SOLF0:USTF0",1750751636006,43.36,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750751636310,43.36,144.15,144.06,51.91134634]
["bitfinex-derivatives","SOLF0:USTF0",1750751636508,6.9325,144.16,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750751636705,43.36,144.16,144.06,51.91134634]
["bitfinex-derivatives","SOLF0:USTF0",1750751636909,43.36,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750751637105,50.2923,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750751637407,43.36,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750751637607,43.36,144.16,144.07,68.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751637905,43.36,144.16,144.08,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750751638908,43.34,144.2,144.1,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751639210,43.34,144.2,144.13,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751639412,2.3431,144.21,144.13,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751639607,56.6212612,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750751639608,43.34,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750751639805,43.34,144.23,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751640005,43.34,144.23,144.15,49.77946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751640209,5.7678574,144.22,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751640413,6.9303,144.2,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751640608,6.9303,144.2,144.12,55.54732385]
["bitfinex-derivatives","SOLF0:USTF0",1750751640809,45.7637,144.23,144.12,55.54732385]
["bitfinex-derivatives","SOLF0:USTF0",1750751641016,5.7678574,144.22,144.12,55.54732385]
["bitfinex-derivatives","SOLF0:USTF0",1750751641312,5.7678574,144.2,144.12,49.77946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751641516,6.9326,144.16,144.11,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751641708,5.7678574,144.17,144.11,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751642107,8.0488574,144.17,144.11,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751642310,11.12476259,144.17,144.11,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750751642711,11.12476259,144.17,144.09,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751642913,11.12476259,144.17,144.09,8.71516645]
["bitfinex-derivatives","SOLF0:USTF0",1750751643216,18.05676259,144.17,144.09,8.71516645]
["bitfinex-derivatives","SOLF0:USTF0",1750751643409,18.05676259,144.17,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750751643616,2.281,144.17,144.09,8.71516645]
["bitfinex-derivatives","SOLF0:USTF0",1750751643816,52.02376259,144.22,144.11,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751644020,43.18,144.22,144.17,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750751644318,52.02376259,144.22,144.12,49.61946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751644513,45.5748,144.22,144.13,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751644817,45.5748,144.22,144.14,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751645315,2.3948,144.22,144.14,15.28322904]
["bitfinex-derivatives","SOLF0:USTF0",1750751645522,2.3948,144.22,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750751645704,2.3948,144.22,144.16,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751646009,2.3948,144.22,144.15,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750751646319,43.16,144.21,144.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751646516,43.16,144.21,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750751647015,43.16,144.21,144.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751647414,2.3948,144.22,144.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751647610,2.3948,144.22,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750751647805,2.3948,144.22,144.14,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751648010,2.3948,144.22,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750751648218,2.3948,144.22,144.14,15.28322904]
["bitfinex-derivatives","SOLF0:USTF0",1750751648414,2.3948,144.22,144.14,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751648618,2.3948,144.22,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750751649119,2.1901,144.27,144.17,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751649420,43.16,144.28,144.2,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751649618,43.16,144.28,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750751649805,43.16,144.28,144.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751650117,50.0866,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750751650319,2.2883,144.3,144.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751650515,2.2883,144.3,144.21,52.00376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751650718,6.9272,144.27,144.21,52.00376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751651520,2.2883,144.3,144.21,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750751652217,8.84376259,144.28,144.18,56.54896259]
["bitfinex-derivatives","SOLF0:USTF0",1750751652521,45.3659,144.27,144.18,47.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750751652712,43.14,144.27,144.18,47.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750751652919,43.14,144.27,144.19,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751653220,45.4283,144.3,144.19,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751653618,6.9263,144.29,144.19,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751653819,45.4283,144.3,144.2,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750751654219,43.14,144.3,144.22,8.84376259]
["bitfinex-derivatives","SOLF0:USTF0",1750751654527,43.14,144.33,144.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751655418,6.9248,144.32,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750751655730,43.14,144.33,144.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751656521,43.14,144.42,144.23,789.76]
["bitfinex-derivatives","SOLF0:USTF0",1750751656714,11.00120371,144.38,144.26,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751656925,43.14,144.37,144.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751657520,6.9241,144.33,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750751657716,8.81700371,144.36,144.25,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751658320,6.9243,144.33,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750751658524,2.2118,144.32,144.28,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750751659222,2.2118,144.32,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750751659422,2.2118,144.32,144.25,13.31630371]
["bitfinex-derivatives","SOLF0:USTF0",1750751659826,2.1842,144.38,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751660118,2.1842,144.38,144.31,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751660119,2.3988,144.38,144.31,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751660922,2.3988,144.38,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751661620,6.9229,144.36,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751662016,2.3988,144.38,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751662317,6.9228,144.36,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751662517,6.9228,144.36,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751663017,2.3988,144.38,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751663229,2.3988,144.38,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751663419,2.3988,144.38,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750751663624,6.9222,144.37,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751663923,2.3988,144.38,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751664310,6.9231,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751664513,2.3988,144.38,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751664718,6.9228,144.36,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751665013,2.3988,144.38,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751665218,6.9225,144.37,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751665426,2.3988,144.38,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751665924,6.9228,144.36,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751666322,2.3988,144.38,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751666525,2.3988,144.38,144.3,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751666726,2.3988,144.38,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751666912,6.9241,144.33,144.29,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751667112,6.9241,144.33,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751667517,6.9241,144.33,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750751667819,43.12,144.35,144.26,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751668223,6.9259,144.3,144.26,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751668526,6.9259,144.3,144.25,13.31630371]
["bitfinex-derivatives","SOLF0:USTF0",1750751668827,43.12,144.35,144.25,13.31630371]
["bitfinex-derivatives","SOLF0:USTF0",1750751669214,6.9248,144.32,144.27,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750751669422,43.12,144.35,144.25,13.31630371]
["bitfinex-derivatives","SOLF0:USTF0",1750751669921,43.12,144.35,144.25,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750751670323,43.12,144.35,144.25,13.31630371]
["bitfinex-derivatives","SOLF0:USTF0",1750751670732,43.12,144.35,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751671418,50.0431,144.35,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751671619,43.12,144.35,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751671820,6.9238,144.34,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750751672530,43.12,144.35,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751673033,50.0432,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751673328,43.12,144.35,144.28,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751673624,43.12,144.35,144.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751673831,43.12,144.35,144.26,8.81700371]
["bitfinex-derivatives","SOLF0:USTF0",1750751674327,6.9247,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751674628,5.12091358,144.34,144.26,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751674831,6.9253,144.31,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750751675723,6.9244,144.33,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750751675932,48.87812893,144.35,144.26,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751676122,5.13659834,144.34,144.26,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751676430,5.13610252,144.33,144.25,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750751676730,6.9243,144.33,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750751676937,43.12,144.35,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751677121,5.15518036,144.34,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751677430,43.12,144.35,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751677619,5.15515739,144.34,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751677820,43.12,144.35,144.3,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750751677821,50.0434,144.35,144.3,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750751678023,5.15544394,144.34,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751678327,50.0434,144.35,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751678527,12.0800119,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751678728,5.15575371,144.33,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751678925,43.12,144.35,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751680525,5.16350106,144.34,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751680733,6.9229,144.36,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751680924,5.16340954,144.35,144.31,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751681119,44.5388,144.38,144.31,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751681326,5.16367996,144.37,144.31,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751681627,12.08627996,144.36,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750751681818,5.16367996,144.35,144.31,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751682019,44.5388,144.38,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751682020,5.16367996,144.34,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751682330,44.5388,144.38,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751682628,5.16347938,144.37,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751682932,5.16347938,144.36,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750751683235,12.08697938,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751683417,5.16347938,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751683732,5.16347938,144.33,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751683924,6.9237,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751684125,5.17251997,144.33,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750751684422,44.5388,144.38,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751684727,5.17279692,144.37,144.33,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751684929,5.17279692,144.36,144.34,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750751685132,44.5388,144.38,144.33,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751685328,5.17288846,144.37,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751685521,12.09558846,144.36,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751685719,5.17288846,144.35,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751685920,5.17288846,144.34,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751686125,6.9226,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750751686323,5.17692231,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750751686524,5.17692231,144.35,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751686715,6.9234,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750751686918,5.17789761,144.34,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751687120,5.75812893,144.37,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751687326,7.75460115,144.36,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751687532,6.924,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751687837,5.17680708,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751688021,6.924,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751688229,5.17690159,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751688427,5.17690159,144.32,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751688729,6.924,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751688925,5.18966824,144.33,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751689124,5.18966121,144.32,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751689327,6.924,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751689518,5.19110294,144.33,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751689723,5.75812893,144.37,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751689925,6.9242,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751690121,5.75812893,144.37,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751690328,5.19146659,144.36,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750751690528,5.19146659,144.35,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751690932,5.19146659,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750751691123,6.9232,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750751691323,5.75812893,144.37,144.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750751691523,5.75812893,144.37,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750751691724,6.9245,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750751691925,42.14,144.34,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751692121,42.14,144.34,144.29,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750751692339,6.9243,144.33,144.29,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750751692638,42.14,144.34,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750751692831,42.14,144.34,144.27,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751693033,42.14,144.34,144.27,12.19759538]
["bitfinex-derivatives","SOLF0:USTF0",1750751693332,49.0639,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751693837,42.14,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750751694429,49.0638,144.34,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750751695125,49.0638,144.34,144.27,12.19759538]
["bitfinex-derivatives","SOLF0:USTF0",1750751695126,42.14,144.34,144.27,12.19759538]
["bitfinex-derivatives","SOLF0:USTF0",1750751695333,42.14,144.37,144.29,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751695637,42.14,144.37,144.29,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751695838,42.14,144.37,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750751696336,8.35385124,144.36,144.29,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751696529,5.75812893,144.34,144.26,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751696731,49.0642,144.33,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751696935,42.14,144.33,144.27,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751697436,6.925,144.31,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751697843,42.14,144.33,144.27,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751698042,6.9247,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751698342,42.14,144.33,144.27,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751698535,49.0643,144.33,144.28,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751698930,42.14,144.33,144.28,6.43946645]
["bitfinex-derivatives","SOLF0:USTF0",1750751699134,42.14,144.36,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750751699336,7.70059744,144.35,144.28,12.19759538]
["bitfinex-derivatives","SOLF0:USTF0",1750751699536,42.14,144.36,144.28,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751699835,14.62375579,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750751700035,6.9235,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750751700235,9.52465093,144.34,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750751700436,6.9236,144.34,144.3,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751700738,6.9234,144.35,144.3,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751700938,2.60234784,144.34,144.3,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751701139,42.14,144.36,144.29,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751701338,42.14,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750751701339,49.0629,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750751701641,2.3988,144.38,144.29,12.2242199]
["bitfinex-derivatives","SOLF0:USTF0",1750751701836,8.40628495,144.42,144.29,12.2242199]
["bitfinex-derivatives","SOLF0:USTF0",1750751701837,42.14,144.4,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750751702038,2.60304052,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750751702239,5.10388492,144.41,144.35,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750751702446,8.36080362,144.4,144.34,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751702746,5.75812893,144.4,144.34,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751702953,6.9208,144.4,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750751703247,5.75812893,144.42,144.36,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750751703448,7.70770111,144.41,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751703641,2.60369819,144.4,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751703843,6.9209,144.4,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751704144,44.3765,144.43,144.37,13.38779097]
["bitfinex-derivatives","SOLF0:USTF0",1750751704339,7.71044309,144.42,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751704534,9.52512502,144.41,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751704734,44.3765,144.43,144.37,6.46609097]
["bitfinex-derivatives","SOLF0:USTF0",1750751704940,6.9226,144.36,144.35,8.54154469]
["bitfinex-derivatives","SOLF0:USTF0",1750751705140,5.75812893,144.35,144.33,12.81231704]
["bitfinex-derivatives","SOLF0:USTF0",1750751705450,6.9257,144.3,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751705944,6.9257,144.3,144.26,24.01028938]
["bitfinex-derivatives","SOLF0:USTF0",1750751706251,48.4852,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750751706453,41.56,144.31,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751706950,5.75812893,144.3,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751707243,47.31812893,144.31,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751707439,5.75812893,144.29,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751707645,47.31812893,144.31,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751708142,5.75812893,144.29,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751708948,2.59650865,144.28,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751709149,48.4869,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751709552,41.56,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751710348,48.4869,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751710550,41.56,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751711052,48.4869,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751711254,41.56,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751711550,48.4869,144.27,144.26,17.08308938]
["bitfinex-derivatives","SOLF0:USTF0",1750751712547,48.4869,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750751713053,41.56,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750751713455,41.56,144.27,144.2,8.15002893]
["bitfinex-derivatives","SOLF0:USTF0",1750751713746,41.56,144.27,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751713951,44.1482969,144.3,144.21,47.31812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751714151,41.56,144.3,144.21,47.31812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751714352,2.5880987,144.29,144.21,47.31812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751714647,6.9262,144.29,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750751715648,5.75812893,144.29,144.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750751717048,6.927,144.27,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750751717250,6.927,144.27,144.21,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750751717556,12.68442893,144.29,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750751717852,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751718051,6.9275,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750751718257,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751718851,6.9272,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750751719151,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751719352,6.9268,144.28,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750751719952,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751719953,41.56,144.3,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751720654,41.56,144.3,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750751720655,6.9263,144.29,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750751720858,6.9263,144.29,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751721366,6.9263,144.29,144.2,64.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751721542,6.9263,144.29,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751721741,41.56,144.3,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751722044,41.56,144.3,144.2,64.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751722350,41.56,144.3,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750751722659,41.58,144.3,144.2,70.15002893]
["bitfinex-derivatives","SOLF0:USTF0",1750751722857,6.9262,144.29,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750751723155,41.58,144.3,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750751723456,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751724155,5.75812893,144.29,144.24,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750751724352,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751724559,41.58,144.3,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751724852,6.9267,144.28,144.21,5.75812893]
["bitfinex-derivatives","SOLF0:USTF0",1750751725062,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751725256,6.9276,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750751725457,5.75812893,144.29,144.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750751726460,5.75812893,144.29,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750751727160,5.75812893,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751727458,47.33812893,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751727655,6.9297,144.22,144.18,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750751727853,6.9297,144.22,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751728053,47.33812893,144.25,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750751728454,47.33812893,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751728654,6.9289,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750751729358,47.33812893,144.25,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750751729547,41.58,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751729744,48.5081,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751729959,41.58,144.25,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750751730161,41.58,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751730355,48.5082,144.25,144.21,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750751730561,48.5082,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751731558,48.5082,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750751731760,48.5082,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751731960,41.58,144.25,144.18,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750751732267,41.58,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750751732762,6.9272,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750751733561,6.9272,144.27,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751733562,5.75812893,144.27,144.19,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751734061,6.9276,144.26,144.22,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750751734463,6.9276,144.26,144.19,44.31819231]
["bitfinex-derivatives","SOLF0:USTF0",1750751735067,10.38529231,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750751735663,41.58,144.28,144.23,3.45819231]
["bitfinex-derivatives","SOLF0:USTF0",1750751735866,3.45819231,144.31,144.23,3.45819231]
["bitfinex-derivatives","SOLF0:USTF0",1750751736168,4.6036,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751736169,10.38189231,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751736466,3.45819231,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751736668,10.38209231,144.34,144.3,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750751736967,3.45819231,144.34,144.27,3.45819231]
["bitfinex-derivatives","SOLF0:USTF0",1750751737268,6.9245,144.33,144.27,3.45819231]
["bitfinex-derivatives","SOLF0:USTF0",1750751737465,6.9245,144.33,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750751738166,3.45819231,144.34,144.24,68.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750751738367,46.61835419,144.35,144.25,5.75835419]
["bitfinex-derivatives","SOLF0:USTF0",1750751738557,6.9253,144.31,144.25,5.75835419]
["bitfinex-derivatives","SOLF0:USTF0",1750751738757,5.75835419,144.33,144.25,5.75835419]
["bitfinex-derivatives","SOLF0:USTF0",1750751739056,5.75835419,144.33,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751739256,5.75835419,144.33,144.25,5.75835419]
["bitfinex-derivatives","SOLF0:USTF0",1750751739653,6.9249,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751740061,5.75835419,144.33,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750751740264,5.75835419,144.33,144.24,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750751740860,6.9258,144.3,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750751741264,40.86,144.31,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750751741660,6.9263,144.29,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750751742167,46.61835419,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750751742367,20.78,144.25,144.13,17.2039896]
["bitfinex-derivatives","SOLF0:USTF0",1750751742666,5.76272784,144.14,144.07,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750751742854,12.69762784,144.11,144.07,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750751743260,5.76272784,144.09,144.07,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750751743461,5.76272784,144.09,144.0,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750751743671,5.76272784,144.07,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751743870,40.86,144.1,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751744167,46.64272784,144.1,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751744860,46.64272784,144.1,144.01,12.54172784]
["bitfinex-derivatives","SOLF0:USTF0",1750751745262,46.64272784,144.1,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751745466,53.57792784,144.1,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750751746969,53.57792784,144.1,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751747478,12.71330693,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750751747678,5.77760693,144.09,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751747868,5.77760693,144.08,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751748070,12.71400693,144.08,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751748577,5.77760693,144.08,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751749268,40.88,144.1,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751749467,5.77760693,144.08,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751750069,5.77760693,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750751750266,5.77760693,144.08,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751750669,5.77760693,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750751753373,5.77760693,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750751753671,5.77760693,144.08,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751753872,40.88,144.1,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751753873,46.65760693,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750751754073,46.67760693,144.11,144.01,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750751754268,40.9,144.11,144.02,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751754574,40.9,144.11,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750751754777,40.9,144.11,144.02,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751755075,47.8348,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750751755270,40.9,144.11,144.04,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751755578,40.9,144.11,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750751757076,40.9,144.11,144.04,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751758169,40.9,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750751758870,599.14,144.22,144.07,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751759071,599.14,144.22,144.08,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750751759072,5.77760693,144.17,144.08,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750751759268,46.67760693,144.17,144.08,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750751759578,6.9326,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750751759971,6.9329,144.15,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750751760174,5.77760693,144.15,144.08,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750751760379,6.9335,144.14,144.08,47.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750751761073,46.67760693,144.13,144.04,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750751761276,46.67760693,144.13,144.05,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750751761478,40.9,144.13,144.07,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751761680,599.14,144.22,144.11,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751761879,652.74710693,144.22,144.13,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751762082,6.9295,144.22,144.15,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751762283,46.67760693,144.25,144.15,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751762590,5.77760693,144.23,144.14,8.13440693]
["bitfinex-derivatives","SOLF0:USTF0",1750751762886,6.9297,144.22,144.18,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750751763184,5.77760693,144.23,144.14,8.13440693]
["bitfinex-derivatives","SOLF0:USTF0",1750751763381,5.77760693,144.23,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750751763585,46.67760693,144.25,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750751764091,6.9288,144.24,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750751764389,46.67760693,144.25,144.16,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751764576,6.9292,144.23,144.16,5.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751764772,46.67760693,144.25,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750751764973,46.67760693,144.25,144.15,67.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751765285,6.9297,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751765481,46.67760693,144.25,144.15,67.77760693]
["bitfinex-derivatives","SOLF0:USTF0",1750751765787,6.9299,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750751766491,6.9299,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751766783,5.77760693,144.23,144.14,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750751766990,5.77760693,144.23,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750751767188,5.77760693,144.21,144.14,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750751767395,41.58,144.2,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750751767688,5.77760693,144.19,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751768689,41.58,144.2,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751768891,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751769593,6.9311,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750751770091,6.9311,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750751770289,6.9315,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750751770487,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751770893,48.5107,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751771194,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751771585,6.931,144.19,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751772093,6.9314,144.18,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751772287,6.9314,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750751772486,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751773890,41.58,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751774078,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751774580,6.9312,144.19,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751775093,6.9312,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750751775889,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751775890,48.5106,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751776193,41.58,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750751776490,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751777190,6.931,144.19,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751777984,6.931,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750751778788,6.931,144.19,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751778789,48.5107,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751778998,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751779997,6.9312,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750751780393,6.9315,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750751780691,41.58,144.2,144.13,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750751781491,6.9317,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750751782494,41.58,144.2,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751782495,47.35760693,144.2,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751783497,6.9321,144.17,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751784098,6.9317,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750751784296,47.35760693,144.2,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751784597,6.9314,144.18,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751785697,47.35760693,144.2,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751786399,6.9314,144.18,144.12,8.08083846]
["bitfinex-derivatives","SOLF0:USTF0",1750751786696,3.46193846,144.19,144.12,8.08083846]
["bitfinex-derivatives","SOLF0:USTF0",1750751787097,3.46193846,144.19,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751787287,3.46193846,144.19,144.12,8.08083846]
["bitfinex-derivatives","SOLF0:USTF0",1750751787488,41.58,144.2,144.12,8.08083846]
["bitfinex-derivatives","SOLF0:USTF0",1750751787698,45.04193846,144.2,144.12,8.08083846]
["bitfinex-derivatives","SOLF0:USTF0",1750751787887,51.97253846,144.2,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750751788092,45.04193846,144.2,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750751788493,6.9313,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750751789098,6.9314,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750751789400,45.04193846,144.2,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751789605,51.97273846,144.2,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751789793,41.58,144.2,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751789993,3.46193846,144.22,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751790192,3.46193846,144.22,144.14,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750751790596,6.9322,144.17,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751790798,3.46193846,144.18,144.12,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1750751791100,6.9338,144.13,144.09,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750751791300,45.04193846,144.14,144.07,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750751791601,6.934,144.13,144.07,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750751791801,45.04193846,144.14,144.07,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750751792203,45.04193846,144.14,144.07,8.14333846]
["bitfinex-derivatives","SOLF0:USTF0",1750751792901,6.9339,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750751793203,41.58,144.14,144.07,8.14333846]
["bitfinex-derivatives","SOLF0:USTF0",1750751793405,48.5136,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750751794005,6.9338,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750751794792,48.5136,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750751796102,40.14,144.17,144.11,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751797196,40.14,144.17,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750751797393,40.14,144.17,144.11,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751797797,47.0722,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750751798706,47.0722,144.17,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750751798913,47.0722,144.17,144.11,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751799208,40.14,144.17,144.11,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751799906,10.39283846,144.19,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751800096,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751800511,6.9311,144.19,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751800807,40.14,144.22,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751801005,6.9307,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751801407,3.46193846,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751801608,6.9309,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751801805,3.46193846,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751802001,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751802803,6.9316,144.18,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751803412,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751803603,2.57401179,144.2,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751803803,6.9311,144.19,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750751803998,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751804209,2.57945908,144.2,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751804509,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751804912,2.58016279,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751805210,3.46193846,144.21,144.13,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751805411,6.9306,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751806513,6.9306,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751806711,3.46193846,144.21,144.14,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750751807213,6.9307,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751807413,43.60193846,144.22,144.14,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750751807611,2.58050647,144.21,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751807913,40.14,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750751807914,47.0697,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750751808116,2.58042784,144.21,144.14,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750751808312,3.46193846,144.21,144.14,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750751808910,40.14,144.22,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751809110,43.60193846,144.22,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751809507,6.9302,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751810617,40.14,144.22,144.15,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751810823,40.14,144.22,144.14,44.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750751811010,40.14,144.22,144.16,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751811320,40.14,144.22,144.18,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751811616,6.9292,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750751811814,6.9292,144.23,144.17,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751812213,6.9287,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750751813913,6.929,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750751814620,6.929,144.23,144.17,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751814621,6.929,144.23,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750751815221,6.929,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750751817917,6.929,144.23,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750751819422,6.929,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750751819821,6.9287,144.24,144.17,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751820020,6.9287,144.24,144.19,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751820319,6.929,144.23,144.19,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751820516,6.929,144.23,144.2,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750751821022,6.9288,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750751821616,40.14,144.25,144.19,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751821820,598.94,144.27,144.21,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751822122,6.9278,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750751822824,3.46193846,144.26,144.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750751823324,6.9287,144.24,144.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750751823520,6.9287,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750751823715,6.929,144.23,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750751824118,3.46193846,144.26,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750751824422,6.9297,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750751824622,3.46193846,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750751824822,3.46193846,144.22,144.16,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750751825024,3.46193846,144.22,144.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751825223,6.9305,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751825626,3.46193846,144.22,144.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751825825,6.9302,144.21,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751826025,3.46193846,144.22,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751826425,3.46193846,144.22,144.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750751826724,3.46193846,144.22,144.14,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750751826913,6.9306,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751827419,3.46193846,144.22,144.14,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750751827727,6.9302,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750751828113,40.12,144.24,144.17,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751828420,40.12,144.24,144.14,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750751828421,40.12,144.24,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750751829224,6.9282,144.25,144.17,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750751829225,39.42,144.27,144.21,3.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1750751829426,3.45875283,144.24,144.17,8.51714982]
["bitfinex-derivatives","SOLF0:USTF0",1750751829614,39.42,144.23,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750751829820,6.9287,144.24,144.17,3.46010944]
["bitfinex-derivatives","SOLF0:USTF0",1750751830114,42.88010944,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750751830324,39.42,144.25,144.19,3.46010944]
["bitfinex-derivatives","SOLF0:USTF0",1750751830517,3.46010944,144.27,144.16,11.97725926]
["bitfinex-derivatives","SOLF0:USTF0",1750751830719,3.4588159,144.24,144.16,3.4588159]
["bitfinex-derivatives","SOLF0:USTF0",1750751830922,39.4,144.23,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751831125,39.4,144.23,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750751831423,6.9312,144.19,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751831624,3.4588159,144.2,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751831825,3.4588159,144.2,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750751832627,39.4,144.23,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751832830,3.4588159,144.21,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750751833019,3.4588159,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750751833418,3.4588159,144.21,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751834230,3.4588159,144.21,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750751834430,3.4588159,144.21,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751834637,3.4588159,144.19,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751835023,3.4588159,144.19,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750751835219,3.4588159,144.21,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751835426,3.4588159,144.21,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750751835730,3.4588159,144.21,144.15,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1750751836232,3.4588159,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750751836628,12.97722265,144.21,144.08,3.4588159]
["bitfinex-derivatives","SOLF0:USTF0",1750751836827,3.4588159,144.16,144.1,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750751837127,3.4588159,144.16,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750751839038,42.8788159,144.18,144.1,49.6869159]
["bitfinex-derivatives","SOLF0:USTF0",1750751839228,42.8788159,144.18,144.1,58.20406572]
["bitfinex-derivatives","SOLF0:USTF0",1750751839632,42.8788159,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750751840127,39.42,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750751842936,3.46135095,144.18,144.12,8.51714982]
["bitfinex-derivatives","SOLF0:USTF0",1750751843236,3.46135095,144.18,144.11,10.71124982]
["bitfinex-derivatives","SOLF0:USTF0",1750751843425,3.46135095,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750751844040,3.46135095,144.2,144.11,14.17260077]
["bitfinex-derivatives","SOLF0:USTF0",1750751844231,3.46135095,144.2,144.12,47.93714982]
["bitfinex-derivatives","SOLF0:USTF0",1750751844433,3.46152801,144.2,144.12,51.39867783]
["bitfinex-derivatives","SOLF0:USTF0",1750751845238,46.3502,144.21,144.12,47.93714982]
["bitfinex-derivatives","SOLF0:USTF0",1750751845429,39.42,144.21,144.14,11.97867783]
["bitfinex-derivatives","SOLF0:USTF0",1750751845936,39.42,144.21,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750751846934,46.3499,144.21,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750751847531,39.42,144.21,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750751848929,39.42,144.21,144.16,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750751849129,39.42,144.21,144.16,7.99482801]
["bitfinex-derivatives","SOLF0:USTF0",1750751849935,39.42,144.21,144.01,64.8026818]
["bitfinex-derivatives","SOLF0:USTF0",1750751849936,20.78,144.16,144.0,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850130,3.46152801,144.11,144.02,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850331,3.46152801,144.11,144.06,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850332,6.935,144.11,144.06,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850531,6.935,144.11,144.06,10.39832801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850732,39.42,144.13,144.06,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751850932,39.42,144.13,144.06,10.39842801]
["bitfinex-derivatives","SOLF0:USTF0",1750751851135,3.46152801,144.12,144.05,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750751851329,13.48530316,144.11,144.02,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751851642,8.81057028,144.1,144.02,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751851841,44.76904227,144.09,144.02,3.46152801]
["bitfinex-derivatives","SOLF0:USTF0",1750751852041,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750751852236,6.9369,144.07,143.97,1.20785103]
["bitfinex-derivatives","SOLF0:USTF0",1750751852237,5.77953729,144.07,143.97,1.20785103]
["bitfinex-derivatives","SOLF0:USTF0",1750751852439,39.42,144.09,143.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751852440,5.77953729,144.05,143.94,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750751852636,15.00289143,144.04,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751852940,6.9402,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751853139,5.77953729,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751853341,6.10669433,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751853543,6.9392,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751853938,5.77953729,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750751854153,6.08482109,144.02,143.95,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750751854443,5.77953729,144.03,143.95,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750751854741,12.71843729,144.03,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751855045,12.71843729,144.03,143.95,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750751855345,5.77953729,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751855843,41.02,144.05,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750751856039,5.77953729,144.02,143.95,45.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750751856439,12.71873729,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751857333,6.9398,144.01,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750751857839,5.77953729,144.02,143.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751857840,6.9404,144.0,143.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751858042,5.77953729,144.02,143.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751858447,6.9397,144.01,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751858842,5.77953729,144.02,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751859034,6.9401,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751859244,2.93228817,144.04,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751859452,5.77953729,144.01,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751859837,12.71933729,144.01,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750751860754,5.77953729,144.03,143.93,46.81953729]
["bitfinex-derivatives","SOLF0:USTF0",1750751861049,5.78286789,144.04,143.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750751861245,5.8561741,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751861449,5.78286789,144.04,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751861648,12.72206789,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750751861843,12.72206789,144.02,143.93,46.82286789]
["bitfinex-derivatives","SOLF0:USTF0",1750751862150,5.78286789,144.02,143.93,46.82286789]
["bitfinex-derivatives","SOLF0:USTF0",1750751862344,12.72196789,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751862544,5.84776982,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751862746,5.78286789,144.02,143.93,46.82286789]
["bitfinex-derivatives","SOLF0:USTF0",1750751863256,12.72196789,144.02,143.93,46.82286789]
["bitfinex-derivatives","SOLF0:USTF0",1750751863849,12.72196789,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751864752,5.78286789,144.04,143.95,5.78286789]
["bitfinex-derivatives","SOLF0:USTF0",1750751864954,5.78286789,144.04,143.96,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750751865156,5.78286789,144.04,143.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750751865453,12.72126789,144.04,143.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750751866249,5.78286789,144.06,143.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750751866549,5.78286789,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750751866856,6.9374,144.06,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750751867052,5.78286789,144.07,143.96,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750751867053,5.78378011,144.03,143.96,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750751867355,6.9398,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751867553,5.7840233,144.03,143.96,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750751868051,5.7840233,144.03,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751868255,41.06,144.04,143.96,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750751868645,6.9393,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751868845,5.7840233,144.03,143.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750751869044,5.83656944,144.02,143.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750751869250,6.9403,144.0,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750751869861,41.06,144.0,143.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750751870459,6.941,143.98,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750751870652,41.06,144.0,143.93,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750751870854,6.9415,143.97,143.9,5.7840233]
["bitfinex-derivatives","SOLF0:USTF0",1750751871049,5.21010943,143.93,143.8,5.21010943]
["bitfinex-derivatives","SOLF0:USTF0",1750751871248,41.06,143.92,143.84,5.21010943]
["bitfinex-derivatives","SOLF0:USTF0",1750751871457,41.06,143.92,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750751871458,6.9442,143.92,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750751871652,46.27010943,143.95,143.85,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751871653,46.27010943,143.95,143.85,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751871860,6.9442,143.92,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750751872058,5.21010943,143.93,143.85,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750751872258,5.82779944,143.92,143.85,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750751872461,52.09790887,143.91,143.81,45.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750751872761,5.82779944,143.9,143.81,48.107]
["bitfinex-derivatives","SOLF0:USTF0",1750751873062,11.03790887,143.89,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750751873260,41.06,143.91,143.81,48.107]
["bitfinex-derivatives","SOLF0:USTF0",1750751873261,5.21010943,143.87,143.81,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750751873666,12.15650943,143.87,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750751873967,5.21010943,143.87,143.81,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750751874266,5.21010943,143.87,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751874460,5.799653,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751874758,46.29010943,143.87,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751874964,11.01124835,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751875153,5.21010943,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751875351,46.29662246,143.87,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751875555,5.80267957,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751875866,12.16302246,143.87,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750751876061,5.79060187,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750751876265,5.21662246,143.87,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750751876464,5.78367324,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751876675,5.78367324,143.85,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751876966,5.21662246,143.87,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750751877169,5.78400485,143.86,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750751877369,5.78400485,143.86,143.81,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750751877572,5.21662246,143.89,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750751877774,5.78506479,143.88,143.81,9.89772246]
["bitfinex-derivatives","SOLF0:USTF0",1750751877966,5.78506479,143.87,143.81,9.89772246]
["bitfinex-derivatives","SOLF0:USTF0",1750751878163,41.08,143.9,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750751878358,5.7855093,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750751878567,5.78086883,143.88,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750751878768,5.78086883,143.87,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751878969,5.77987734,143.86,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751879971,46.31662246,143.93,143.84,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751880166,5.21662246,143.93,143.85,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750751880372,5.21322817,143.89,143.8,5.21322817]
["bitfinex-derivatives","SOLF0:USTF0",1750751880676,41.1,143.88,143.78,17.79209706]
["bitfinex-derivatives","SOLF0:USTF0",1750751880882,41.1,143.88,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750751881068,41.1,143.88,143.8,5.21322817]
["bitfinex-derivatives","SOLF0:USTF0",1750751881381,46.31322817,143.91,143.82,5.21322817]
["bitfinex-derivatives","SOLF0:USTF0",1750751881678,46.31322817,143.91,143.83,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751882264,5.21322817,143.89,143.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751882461,41.1,143.91,143.79,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751882672,5.21596786,143.89,143.79,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751883174,5.21596786,143.87,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750751883374,46.56201122,143.91,143.79,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751883672,6.9475,143.85,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750751884072,6.9475,143.85,143.79,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751884374,6.9475,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750751884571,6.9475,143.85,143.79,43.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750751884770,6.9475,143.85,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750751885075,6.9475,143.85,143.79,45.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750751885273,5.21596786,143.87,143.79,47.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750751885573,5.21596786,143.87,143.79,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750751885761,46.61596786,143.87,143.79,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750751886271,46.61596786,143.87,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750751886469,41.4,143.87,143.79,12.11316786]
["bitfinex-derivatives","SOLF0:USTF0",1750751886777,23.0623,143.94,143.79,12.11316786]
["bitfinex-derivatives","SOLF0:USTF0",1750751886778,5.21596786,143.89,143.79,12.11316786]
["bitfinex-derivatives","SOLF0:USTF0",1750751887073,6.9465,143.87,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750751887271,5.21596786,143.89,143.79,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750751887467,5.21596786,143.89,143.79,12.11316786]
["bitfinex-derivatives","SOLF0:USTF0",1750751887672,6.946,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751887871,41.4,143.9,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751888261,6.9458,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751888462,41.4,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751888867,6.9456,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751889871,41.4,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751889872,6.9458,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750751890476,6.9454,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750751890679,6.9454,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751891172,41.4,143.9,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751891375,41.4,143.9,143.82,46.61596786]
["bitfinex-derivatives","SOLF0:USTF0",1750751891567,41.4,143.9,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751891768,6.9461,143.88,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751892173,5.21596786,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751892379,3.47690919,143.88,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751892769,10.42290919,143.88,143.82,44.87690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751893072,3.47690919,143.89,143.82,44.87690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751893267,3.47690919,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751893769,3.47690919,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750751893974,3.47690919,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751895176,10.42240919,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751895378,10.42240919,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750751895575,3.47690919,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751895784,10.42250919,143.89,143.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751895977,41.4,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750751896384,3.47690919,143.89,143.86,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750751896687,3.47690919,143.89,143.82,44.87690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751896881,41.4,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750751897281,41.4,143.9,143.84,3.47690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751897478,3.47690919,143.94,143.86,3.47690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751897682,44.87690919,143.96,143.9,3.47690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751897979,44.87690919,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750751898193,766.28673583,143.99,143.9,3.47690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751898384,776.70434502,143.99,143.9,3.47690919]
["bitfinex-derivatives","SOLF0:USTF0",1750751898686,177.22434502,143.99,143.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750751898877,6.9413,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750751899082,170.28364502,143.99,143.92,5.72260919]
["bitfinex-derivatives","SOLF0:USTF0",1750751900085,6.9422,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750751900582,6.9416,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750751900787,6.9416,143.97,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751901288,166.80673583,143.99,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751901588,166.80673583,143.99,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750751901789,8.52820622,143.98,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750751901980,15.46990622,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750751902181,8.52820622,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750751902383,5.59835345,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750751902679,5.59835345,143.94,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750751902879,6.9417,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750751903393,6.9415,143.97,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750751903583,166.80673583,143.99,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751903783,8.11268131,143.98,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751904088,2.93056184,143.97,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751904287,41.4,143.99,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751904491,15.05601539,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750751904783,6.9413,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750751904990,41.4,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750751905184,41.4,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750751905383,41.4,143.99,143.92,8.03185782]
["bitfinex-derivatives","SOLF0:USTF0",1750751905586,48.3407,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750751905782,5.55736932,143.98,143.92,8.03185782]
["bitfinex-derivatives","SOLF0:USTF0",1750751905987,6.9417,143.97,143.92,8.03185782]
["bitfinex-derivatives","SOLF0:USTF0",1750751907391,41.4,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750751907392,6.9412,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750751907592,41.4,143.99,143.92,8.03185782]
["bitfinex-derivatives","SOLF0:USTF0",1750751908091,41.4,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750751908286,41.4,143.99,143.92,8.03185782]
["bitfinex-derivatives","SOLF0:USTF0",1750751908485,41.4,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750751909085,6.9417,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750751909684,47.18615782,143.99,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751909882,5.78615782,143.97,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751910788,6.943,143.94,143.92,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750751911394,47.16615782,143.95,143.87,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750751911987,5.78615782,143.93,143.87,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750751912590,5.78615782,143.93,143.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750751912793,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751912987,6.9441,143.92,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751913194,5.78615782,143.93,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750751913693,5.78615782,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751913895,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751914396,6.9439,143.92,143.84,47.106]
["bitfinex-derivatives","SOLF0:USTF0",1750751914588,6.9439,143.92,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751914988,12.72985782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751915182,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751915582,12.72975782,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751916595,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751917293,12.72985782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751917692,5.78615782,143.93,143.84,47.106]
["bitfinex-derivatives","SOLF0:USTF0",1750751917993,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751918410,12.72965782,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751918605,12.72965782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751918902,5.78615782,143.93,143.84,52.89215782]
["bitfinex-derivatives","SOLF0:USTF0",1750751919100,41.38,143.95,143.86,5.78615782]
["bitfinex-derivatives","SOLF0:USTF0",1750751919404,41.38,143.95,143.88,5.78615782]
["bitfinex-derivatives","SOLF0:USTF0",1750751919704,41.38,143.95,143.88,45.88615782]
["bitfinex-derivatives","SOLF0:USTF0",1750751920003,5.78615782,143.98,143.84,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750751920004,5.78615782,143.94,143.84,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750751920203,3.47487849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751920601,6.9444,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750751920797,6.9444,143.91,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751921097,6.9444,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750751922310,10.41887849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751922498,3.47487849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751922699,3.47487849,143.92,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750751922898,10.41887849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751923301,3.47487849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751923808,3.47487849,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750751924003,10.41897849,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750751924199,3.47487849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751924604,6.9445,143.91,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751925807,6.9445,143.91,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750751926008,3.47487849,143.92,143.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751926217,3.47487849,143.92,143.84,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750751926509,10.41897849,143.92,143.84,50.58087849]
["bitfinex-derivatives","SOLF0:USTF0",1750751926701,3.47487849,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751927102,10.41907849,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751927303,3.47487849,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751927902,3.47487849,143.91,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751928408,3.47487849,143.93,143.86,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751928813,3.47487849,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751929316,10.41847849,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751929811,10.41847849,143.93,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750751930006,3.47487849,143.93,143.86,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751930208,3.47487849,143.93,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750751930415,3.47487849,143.93,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751930804,10.41837849,143.93,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751931214,10.41837849,143.93,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750751931408,3.47487849,143.93,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750751931915,6.9439,143.92,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750751932208,3.47487849,143.93,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751932513,6.9445,143.91,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751932903,3.47487849,143.93,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751933809,2.4088,143.96,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751934010,3.47487849,143.94,143.85,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751934207,3.47487849,143.94,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750751934811,40.1,143.95,143.87,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751935017,40.1,143.95,143.89,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751935217,40.1,143.95,143.88,43.57487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751935419,6.9434,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750751935608,40.1,143.95,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750751935918,40.1,143.95,143.88,43.57487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751936416,6.9431,143.94,143.88,43.57487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751936613,40.1,143.95,143.88,43.57487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751936818,40.1,143.95,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751937113,6.9434,143.93,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750751937913,6.9441,143.92,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750751938620,43.57487849,143.95,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751939018,6.9432,143.94,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751939220,2.77128623,143.93,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751939518,43.57487849,143.95,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751939710,3.47487849,143.93,143.88,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751939917,3.47487849,143.91,143.84,15.47624872]
["bitfinex-derivatives","SOLF0:USTF0",1750751940116,3.47487849,143.89,143.84,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750751940316,3.47487849,143.91,143.84,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750751940519,6.24731221,143.94,143.86,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751940713,3.47487849,143.94,143.86,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751940913,3.47487849,143.94,143.87,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751941416,50.51757849,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750751941621,3.47487849,143.93,143.87,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750751941919,50.51727849,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750751942623,40.1,143.95,143.89,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751942822,3.47487849,143.97,143.89,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751943023,2.77350834,143.96,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751943225,6.9419,143.96,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750751943419,3.47487849,143.97,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751943723,2.76936279,143.96,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751943924,8.66440719,143.97,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751944118,2.76879718,143.96,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751944327,3.47487849,143.97,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751944530,2.76921935,143.96,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751944821,10.41647849,143.97,143.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750751945016,39.82,143.98,143.91,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751945925,10.41547849,143.99,143.95,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750751946126,643.19487849,144.01,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751946325,2.76934078,144.0,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751946525,643.19487849,144.01,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751946526,2.76934078,143.99,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751946826,643.19487849,144.01,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751947126,6.9412,143.98,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751947428,6.9411,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750751947823,3.47487849,144.0,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750751948024,6.9411,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751948325,3.47487849,144.0,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751948525,6.9411,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751949623,3.47487849,143.98,143.91,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750751949930,3.47487849,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750751950229,3.47487849,143.98,143.91,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751950727,6.9406,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751950931,3.47487849,144.01,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751951226,2.77519819,144.0,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751951426,3.47487849,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750751951427,10.41457849,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750751951831,8.67926524,144.03,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751952032,2.77448215,144.02,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751952232,3.47487849,144.03,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751952534,2.7745024,144.02,143.95,43.29487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751952831,3.47487849,144.03,143.96,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751953135,3.47487849,144.03,143.97,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750751953336,3.47487849,144.03,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751953633,164.27819053,144.04,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751953830,167.75306902,144.04,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751954134,9.71532463,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751954328,167.75306902,144.04,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751954834,6.9392,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751955135,167.75306902,144.04,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751955436,6.9388,144.03,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751955632,6.9388,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750751955830,6.9392,144.02,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751956027,6.9392,144.02,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750751956725,43.29487849,144.04,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751957333,43.29487849,144.04,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751957531,43.29487849,144.04,143.97,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1750751957939,6.9394,144.02,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750751959131,6.9394,144.02,143.97,8.05027849]
["bitfinex-derivatives","SOLF0:USTF0",1750751959735,43.29487849,144.04,143.97,8.05027849]
["bitfinex-derivatives","SOLF0:USTF0",1750751960838,6.9392,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751961538,3.47487849,144.04,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750751962240,3.47487849,144.04,143.97,8.05027849]
["bitfinex-derivatives","SOLF0:USTF0",1750751962746,6.9392,144.02,143.97,8.05027849]
["bitfinex-derivatives","SOLF0:USTF0",1750751962942,6.9392,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751963149,3.47487849,144.02,143.97,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750751963343,3.47487849,143.98,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751963539,7.98886971,144.05,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751963540,39.8,144.0,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751963745,3.47487849,143.98,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751963940,3.47487849,143.98,143.93,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1750751964143,6.9411,143.98,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751964335,10.41597849,143.98,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751964642,6.9411,143.98,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751964945,3.47487849,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750751965247,6.9405,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750751965445,10.41537849,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750751965744,10.41537849,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750751966046,3.47487849,143.99,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751969151,3.47487849,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750751970145,39.8,144.0,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750751970443,43.27487849,144.0,143.93,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750751970645,43.27487849,144.0,143.91,8.31657849]
["bitfinex-derivatives","SOLF0:USTF0",1750751970851,43.27487849,144.0,143.93,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751971151,43.27487849,144.0,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751971352,43.27487849,144.0,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750751971952,6.9407,143.99,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750751973147,6.941,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750751973354,6.941,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751973558,6.9414,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750751973854,43.27487849,144.0,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750751974053,6.9418,143.96,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750751974252,43.27487849,144.0,143.91,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750751974450,3.47487849,143.98,143.91,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750751974748,6.9428,143.95,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750751975450,3.47487849,143.98,143.91,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750751976046,6.9416,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750751976661,10.41587849,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750751976855,6.941,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751977360,6.941,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750751977856,10.41547849,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750751978360,6.9411,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750751978657,3.47487849,143.99,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751979046,6.9409,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751979454,46.7401,144.0,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750751979653,39.8,144.0,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751980056,6.9413,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751980662,6.9406,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750751981262,39.8,144.0,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751981457,2.3971,144.03,143.96,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751981959,6.9386,144.03,143.96,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751982161,39.72,144.06,143.98,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751982354,6.9383,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750751983058,43.19487849,144.09,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751983261,8.01409991,144.08,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751983461,2.77945469,144.07,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751983664,12.17114522,144.08,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751983960,2.77750016,144.07,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751984162,6.9365,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750751984366,2.77885174,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750751984661,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750751985254,3.47487849,144.07,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750751985455,3.47487849,144.07,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751985856,6.9385,144.03,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751986050,3.47487849,144.06,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751986463,3.47487849,144.06,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750751986464,6.938,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750751986664,3.47487849,144.06,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750751986965,6.9377,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750751987161,6.9377,144.05,144.0,43.19487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751987162,3.47487849,144.06,144.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750751987759,6.9385,144.03,144.0,46.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750751987954,2.77882891,144.05,144.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750751988166,3.47487849,144.06,143.99,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750751988460,6.939,144.02,143.99,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750751989156,6.939,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751989466,2.78716952,144.05,143.97,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750751989669,8.04726892,144.04,143.97,45.59387849]
["bitfinex-derivatives","SOLF0:USTF0",1750751989960,2.78716952,144.03,143.97,42.119]
["bitfinex-derivatives","SOLF0:USTF0",1750751990168,6.9402,144.0,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751990665,6.9402,144.0,143.97,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750751991368,6.9395,144.01,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751991549,3.47487849,144.04,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751991755,2.79005354,144.03,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751991961,3.47487849,144.04,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751992166,2.79019285,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750751992367,6.9393,144.02,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751992769,3.47487849,144.04,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751993064,2.78977111,144.03,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751993258,6.9397,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750751994570,6.9397,144.01,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751994571,6.9391,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750751994771,3.47487849,144.04,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751994968,2.78601653,144.03,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751995270,5.25550547,144.05,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751995467,2.78646245,144.04,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751995673,3.47487849,144.05,143.98,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751995967,6.9385,144.03,143.98,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751996572,6.9385,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750751996870,3.47487849,144.05,143.98,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751997059,3.47487849,144.03,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751997460,6.9402,144.0,143.97,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750751997667,3.47487849,144.03,143.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1750751998169,3.47487849,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750751998369,3.47487849,143.99,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751998674,6.9411,143.98,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751998872,3.47487849,143.99,143.92,3.47487849]
["bitfinex-derivatives","SOLF0:USTF0",1750751999371,3.47487849,143.99,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750751999668,3.47487849,143.99,143.91,10.34407849]
["bitfinex-derivatives","SOLF0:USTF0",1750752000363,5.25862707,144.02,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752000577,13.8754,144.05,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752000775,6.9409,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750752000982,10.50638955,144.03,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752001271,6.9416,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750752001470,20.19738588,144.05,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752001471,8.03196254,144.01,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752001673,2.78591959,144.0,143.91,15.50061257]
["bitfinex-derivatives","SOLF0:USTF0",1750752001870,5.24661501,144.02,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752002172,8.03241273,144.01,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752002375,5.26024004,144.04,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752002673,5.26024004,144.03,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752002970,5.26024004,144.04,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003170,20.19738588,144.05,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003171,5.26024004,144.03,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003365,8.03606625,144.02,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003561,6.9407,143.99,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003766,5.26024004,144.04,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752003975,6.9412,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750752005377,13.27783385,144.03,143.91,15.50061257]
["bitfinex-derivatives","SOLF0:USTF0",1750752005560,8.01759381,144.02,143.91,15.50061257]
["bitfinex-derivatives","SOLF0:USTF0",1750752005766,2.78174876,144.01,143.91,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750752005966,2.78174876,144.0,143.91,10.82511257]
["bitfinex-derivatives","SOLF0:USTF0",1750752006271,10.4965515,144.03,143.91,10.82511257]
["bitfinex-derivatives","SOLF0:USTF0",1750752006475,8.01814116,144.02,143.91,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750752006665,2.7818297,144.01,143.91,13.24541257]
["bitfinex-derivatives","SOLF0:USTF0",1750752006866,5.23582094,144.03,143.92,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750752007071,6.9397,144.01,143.92,10.99051257]
["bitfinex-derivatives","SOLF0:USTF0",1750752007275,18.2152,144.06,143.93,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752007276,9.60074004,144.06,143.93,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752007471,2.7825212,144.05,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752007668,5.26024004,144.09,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752007869,13.27913504,144.08,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752008066,13.2767795,144.07,143.94,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752008368,8.018895,144.06,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752008573,2.7823373,144.05,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752008769,10.49461856,144.08,143.95,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752009074,8.01895572,144.07,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750752009376,2.78207039,144.06,143.97,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750752009576,5.23980036,144.08,143.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750752009877,2.78237056,144.07,143.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750752010067,6.9382,144.04,143.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750752010268,10.49614371,144.09,143.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750752010464,6.9374,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750752010671,5.25710104,144.1,143.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750752010872,2.78192807,144.09,143.98,10.88811257]
["bitfinex-derivatives","SOLF0:USTF0",1750752011082,13.27627941,144.09,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752011268,13.27627941,144.08,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752011468,8.01928985,144.07,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752011664,8.01928985,144.06,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750752011867,2.78192807,144.05,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752012072,2.78192807,144.04,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752012277,10.49475833,144.07,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750752012480,8.01859782,144.06,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750752012776,6.9394,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750752013164,5.23661344,144.06,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750752013366,2.7806069,144.05,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750752013577,5.23668554,144.07,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752013776,6.9387,144.03,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752014081,2.78041765,144.05,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752014272,5.2645257,144.09,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752014579,13.28056063,144.08,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752014776,8.01603493,144.07,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752014978,6.9388,144.03,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752015176,6.9388,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750752015374,8.07960906,144.08,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752015580,8.07960906,144.07,143.97,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752015779,2.78005475,144.06,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750752015984,5.29978003,144.08,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752016182,2.77987501,144.07,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752016382,5.2645257,144.1,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752016579,8.07902399,144.09,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752016785,2.77965153,144.08,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752016981,9.67006664,144.11,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752017282,9.67006664,144.11,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752017283,8.07577674,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752017580,2.77854489,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752017782,5.29729479,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752017981,2.78264544,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752018185,5.29643164,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752018387,2.78205758,144.09,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752018681,5.29548685,144.1,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752018881,2.78197748,144.09,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752019083,5.29541049,144.1,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752019285,2.7819563,144.09,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752019584,5.2935,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752019884,2.78098229,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752020083,5.29356082,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752020279,2.78085453,144.09,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752020477,5.2932331,144.1,143.98,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750752020783,2.78083647,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752020982,4.4072,144.11,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752020983,5.2932463,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021185,2.78076381,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021380,5.29454179,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021581,2.78152321,144.09,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021788,5.2945449,144.1,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021977,8.42931451,144.16,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752021978,5.2943871,144.13,143.98,13.23451257]
["bitfinex-derivatives","SOLF0:USTF0",1750752022287,5.29367899,144.14,144.01,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752022478,5.29367899,144.16,144.03,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752022684,2.78671111,144.15,144.04,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750752022876,5.29393621,144.16,144.04,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750752023074,5.25770011,144.22,144.06,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752023283,8.0824266,144.21,144.07,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752023487,2.7873821,144.23,144.07,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752023689,2.7873821,144.23,144.09,8.63141257]
["bitfinex-derivatives","SOLF0:USTF0",1750752023990,5.0440821,144.24,144.1,10.83981257]
["bitfinex-derivatives","SOLF0:USTF0",1750752024195,2.7873821,144.23,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752024377,2.7873821,144.22,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752024574,2.7873821,144.23,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752024784,2.2567,144.24,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752024785,2.7873821,144.22,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752024980,2.77641414,144.23,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752026588,5.03311414,144.24,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752027089,2.1467,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752027287,4.92311414,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752027789,2.1467,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752029081,7.39532604,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752029481,2.1467,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752030881,7.39532604,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752032086,5.24862604,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752033092,7.39532604,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752033592,7.49750411,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752033894,5.35080411,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752035194,2.1467,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752035195,7.49750411,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752035387,2.1467,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752036093,5.35080411,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752039193,5.34087535,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752039396,5.34087535,144.24,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752039594,5.34087535,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752039898,5.34087535,144.24,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752040092,5.34087535,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752040294,7.48757535,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752040901,5.34087535,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752041196,28.30121122,144.26,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752041397,5.33932735,144.25,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752041602,5.33932735,144.24,144.11,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750752041794,25.73843094,144.26,144.1,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750752041795,5.33932735,144.23,144.1,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750752041988,5.33932735,144.22,144.1,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750752042301,2.3601,144.21,144.06,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750752042489,2.1442,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752043399,7.48352735,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752043597,2.1442,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752046503,7.49009313,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752046796,5.34589313,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752047399,7.49009313,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752047707,5.34589313,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752048003,5.33331619,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752048295,2.1442,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752048503,5.33354878,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752048692,2.1442,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752049002,5.33359781,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752049401,2.1442,144.2,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752050100,5.34163224,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752050401,5.34339358,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752050600,5.34299492,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752050904,2.76529764,144.19,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752051099,5.34304587,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752051300,5.34304587,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752051504,2.76529764,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752051702,5.34291895,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752051905,2.76529764,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752052101,5.34285528,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752052299,2.76528789,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752052495,5.34566036,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752052699,2.76528789,144.18,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752053003,8.11166891,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752053195,5.34539448,144.16,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752053396,2.76627443,144.17,144.06,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750752053605,8.11312155,144.16,144.05,84.98886846]
["bitfinex-derivatives","SOLF0:USTF0",1750752053807,15.71761667,144.15,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752054005,15.49841667,144.14,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752054208,13.35081667,144.13,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752054514,8.11312155,144.12,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752054707,8.11312155,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752054911,5.34714538,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752055111,2.76663119,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752055409,5.33097134,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752055610,2.76663119,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752055800,5.33138622,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752056108,2.76663119,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752056306,2.76663119,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752056509,5.34056024,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752056698,2.77118505,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752056897,5.34131873,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057102,2.77035144,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057297,8.11121822,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057501,7.5085849,144.14,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057502,5.34086678,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057700,2.74459306,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752057904,5.31547791,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058105,5.31547791,144.08,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058304,5.23769512,144.12,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058507,8.05402074,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058718,10.60223273,144.13,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058719,5.30944569,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752058910,5.31388212,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752059206,5.23769512,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752059407,8.04993764,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752059611,2.73618812,144.12,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752059808,8.05041507,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752060013,8.05041507,144.1,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752060219,5.31422695,144.09,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752060514,2.73618812,144.11,144.01,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750752060813,2.73618812,144.11,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752060814,8.05019894,144.1,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752061020,10.26109894,144.09,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752061202,5.31401082,144.08,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752061410,4.94708812,144.09,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752061609,5.31068796,144.08,144.0,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750752061908,5.31068432,144.07,143.95,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750752062105,8.04620808,144.06,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752062311,2.73552376,144.06,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752062612,5.31112063,144.08,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752062813,2.2109,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752063207,7.52167242,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752063417,2.2109,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752066717,7.51413824,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752066918,2.2109,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752069021,8.02943335,144.08,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752069217,8.02943335,144.07,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752069512,8.02943335,144.08,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752069709,2.2109,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752070823,7.49828659,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752071016,2.2109,144.09,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752072716,8.01606504,144.08,143.95,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750752073024,8.00833571,144.07,143.95,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750752073224,10.15893571,144.07,143.95,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750752073722,10.15893571,144.07,143.87,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750752073723,8.00833571,144.06,143.87,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750752073924,8.00776431,144.06,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752074222,8.00776431,144.05,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752074420,8.00776431,144.06,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752074719,8.00776431,144.05,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752074914,8.00776431,144.06,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752075110,8.00776431,144.05,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752075316,5.28224215,144.04,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752075516,2.2949,144.03,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752077919,2.1506,144.07,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752078321,5.27707628,144.08,143.88,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750752078521,2.423,144.09,143.88,34.24592367]
["bitfinex-derivatives","SOLF0:USTF0",1750752078827,2.423,144.09,143.88,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750752079122,7.99229695,144.08,143.88,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750752079426,5.27248313,144.08,143.88,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750752080325,5.27248313,144.08,143.88,34.24592367]
["bitfinex-derivatives","SOLF0:USTF0",1750752080525,5.27248313,144.08,143.88,25.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750752080829,13.19039149,144.07,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752081013,7.99259057,144.06,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752081325,7.99259057,144.05,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752081520,5.27816797,144.04,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752081721,5.27807166,144.03,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752081918,5.27807166,144.02,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752082114,5.27733902,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752082428,7.67093902,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752082724,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752082925,5.28227576,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752083118,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752083323,5.27375518,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752083529,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752083727,5.27028861,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752083923,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752084329,5.27010358,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752084623,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752084825,5.27010358,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752085022,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752085218,7.98825306,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752085430,5.26679679,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752085632,5.11174948,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752085823,5.26679679,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752086024,5.26679679,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752086221,2.71814948,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752086421,5.26682304,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752086634,5.26682304,143.97,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752086927,2.3936,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752087129,7.91826882,144.03,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752087326,7.99126978,144.02,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752087522,5.27208194,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752087728,2.71918784,144.02,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752087928,5.27156255,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752088135,2.71918784,144.02,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752088322,5.25740465,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752088528,7.9424466,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752088833,7.9424466,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752089034,2.71918784,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752089230,7.94695571,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752089432,7.94695571,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752089636,5.22776787,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752089827,2.70551906,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752090029,5.22519186,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752090229,2.70551906,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752090428,7.93070228,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752090632,5.22518322,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752090826,2.70551906,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752091034,5.22514584,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752091236,7.93090456,144.01,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752091438,7.93090456,144.0,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752091741,7.93090456,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752091928,2.3788,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752092130,5.22850915,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752092327,2.3788,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752092529,5.22776167,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752092733,2.3788,143.99,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752092939,7.93133762,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752093140,5.22623787,143.97,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752093443,2.1522,143.98,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752093639,5.22270385,143.97,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752093937,5.22263086,143.97,143.88,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750752094535,2.70239651,143.97,143.87,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750752095538,7.92988551,143.96,143.87,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750752095848,5.227489,143.95,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752096033,7.9318909,143.94,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752096336,7.9312332,143.96,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752096535,7.9312332,143.95,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752096742,7.9312332,143.94,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752096944,7.92857341,143.93,143.84,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750752097138,5.2268313,143.92,143.84,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750752097334,2.70169023,143.93,143.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1750752097542,7.91154558,143.92,143.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1750752097835,7.91154558,143.91,143.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1750752098036,7.91154558,143.9,143.81,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1750752098238,5.20990613,143.89,143.81,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750752098439,7.91969889,143.92,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752098741,7.91969889,143.91,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752099037,5.16389865,143.93,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752099232,7.91708305,143.92,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752099431,7.86545494,143.95,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752099734,22.9822,143.98,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752099735,7.9179541,143.94,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752100034,7.9179541,143.93,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752100237,2.70155629,143.95,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752100439,7.91407962,143.94,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752100627,7.91407962,143.93,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752100833,7.86545494,143.97,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101045,7.9147786,143.96,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101334,5.16389865,143.97,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101335,2.70009646,143.97,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101535,7.91370247,143.98,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101738,2.7003715,143.98,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752101945,5.2145508,143.97,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752102133,7.91537061,143.98,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752102440,7.91541897,143.98,143.82,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750752102939,7.91541897,144.0,143.84,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752103141,7.916498,144.02,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752103339,7.916498,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752103641,7.916498,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752103841,2.70189884,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752104028,7.91211107,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752104233,7.91211107,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752104433,7.91211107,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752104635,7.91211107,144.02,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752104836,7.91211107,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752105042,7.91211107,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752105244,2.70023038,143.99,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752105432,7.91129825,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752105638,5.21196659,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752105834,7.9121295,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752106339,2.69992038,143.99,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752106537,2.353,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752106538,7.91018536,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752106739,2.353,144.01,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752106936,7.90798075,144.0,143.85,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750752107244,7.9068285,144.02,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752107445,2.69881017,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752108245,7.9068285,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752108445,7.9068285,144.02,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752108644,7.30836213,144.03,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752108645,7.9073457,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752108846,7.9073457,144.02,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752109144,7.9073457,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752109349,5.20801833,144.02,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752109547,7.91804182,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752109736,5.23186006,144.02,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752109940,7.9420251,144.01,143.85,10.83582367]
["bitfinex-derivatives","SOLF0:USTF0",1750752110144,5.23186006,144.02,143.85,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752110351,7.94176727,144.01,143.86,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750752110551,7.94176727,144.0,143.87,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750752110843,5.23186006,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752111050,7.94331105,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752111352,5.23186006,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752111549,7.94408311,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752111750,7.3252891,144.03,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752111751,2.71185615,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112055,7.94371621,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112243,2.71185615,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112439,7.3252891,144.03,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112440,5.23447503,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112646,5.23482412,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752112844,7.94635749,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752113150,5.23482412,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752113348,2.71115678,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752113555,2.1553,144.03,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752113556,5.23482412,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752113744,2.71295349,144.01,143.88,10.96802367]
["bitfinex-derivatives","SOLF0:USTF0",1750752113946,2.71295349,144.02,143.88,10.96802367]
["bitfinex-derivatives","SOLF0:USTF0",1750752114152,2.71295349,144.01,143.88,10.96802367]
["bitfinex-derivatives","SOLF0:USTF0",1750752114349,7.94777761,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752114557,2.71295349,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752114749,7.38832412,144.04,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752114953,7.94758622,144.03,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752115156,7.94758622,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752115458,2.7127621,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752115752,5.24433981,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752115953,2.71376789,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752116153,5.24575366,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752116356,2.71461529,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752116652,2.71461529,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752116854,5.24575366,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752117052,2.71506661,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752117248,5.24575366,144.02,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752117446,7.96129163,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752117650,7.96129163,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752117851,2.71553797,143.99,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752118052,5.24575366,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752118250,7.96752674,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752118555,2.72187323,143.99,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752118759,5.25406019,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752119052,7.97634649,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752119360,2.7222863,143.99,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752119557,5.25406019,144.01,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752119757,7.9779158,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752119959,2.72385561,143.99,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752120253,2.72404199,143.98,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752120443,5.25406019,144.0,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752120643,10.38426945,143.99,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752120857,7.97846945,143.98,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752121051,7.97854593,143.97,143.88,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750752121251,7.97854593,143.96,143.87,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750752121451,7.97854593,143.95,143.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750752121664,7.97854593,143.94,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752121957,10.38434593,143.93,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752122157,10.13214593,143.92,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752122460,2.72448574,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752122648,2.72237402,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752122850,7.40766019,143.92,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752123049,2.72235662,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752123246,2.72235662,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752123452,7.40766019,143.92,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752123652,2.72233202,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752123852,2.72233202,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752124057,2.72233202,143.89,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752124263,2.72233202,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752124466,5.24808438,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752124653,2.72132108,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752124853,5.24808438,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752125065,2.72122705,143.9,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752125253,5.24808438,143.91,143.8,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750752125560,2.72054194,143.9,143.79,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750752125863,2.72054194,143.89,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752126061,2.72054194,143.88,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752126251,7.96862632,143.9,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752126456,2.72054194,143.89,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752126651,2.72054194,143.88,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752126857,2.72054194,143.87,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752127053,2.72074054,143.88,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752127249,5.24808438,143.89,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752127454,2.72066767,143.88,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752127752,2.72066767,143.87,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752127955,7.96875205,143.89,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752128162,7.96875205,143.88,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752128359,10.35665205,143.87,143.78,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750752128653,15.30767141,143.86,143.67,3.44604014]
["bitfinex-derivatives","SOLF0:USTF0",1750752128951,13.15237141,143.85,143.65,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752129153,8.43105123,143.86,143.64,1.21032954]
["bitfinex-derivatives","SOLF0:USTF0",1750752129154,6.27575123,143.78,143.64,1.21032954]
["bitfinex-derivatives","SOLF0:USTF0",1750752129355,13.09503495,143.77,143.6,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750752129553,6.27575123,143.75,143.47,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752129765,6.27575123,143.72,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752130062,13.09503495,143.71,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752130266,7.93896519,143.7,143.53,1.21110879]
["bitfinex-derivatives","SOLF0:USTF0",1750752130465,12.59654997,143.82,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752130466,7.93896519,143.72,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752130659,7.93896519,143.74,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752130869,7.93896519,143.73,143.48,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750752131055,7.93896519,143.78,143.49,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752131364,7.93896519,143.8,143.51,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752131563,5.2263128,143.79,143.5,9.78122832]
["bitfinex-derivatives","SOLF0:USTF0",1750752131760,7.93896519,143.81,143.51,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752131965,7.92397441,143.82,143.53,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752132171,12.59654997,143.93,143.5,14.08665054]
["bitfinex-derivatives","SOLF0:USTF0",1750752132172,7.92397441,143.83,143.54,8.56942367]
["bitfinex-derivatives","SOLF0:USTF0",1750752132362,13.19901663,143.85,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752132562,7.92397441,143.84,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752132761,5.2263128,143.83,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752132964,5.2263128,143.82,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752133164,7.92397441,143.84,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752133468,7.92397441,143.85,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752133770,5.2263128,143.84,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752133976,5.2263128,143.83,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752134261,5.2263128,143.84,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752134468,5.2263128,143.83,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752134661,6.27575123,143.87,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752134868,13.13661262,143.86,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752135069,19.41236385,143.85,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752135367,13.13661262,143.84,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752135568,19.41236385,143.83,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752135765,6.27575123,143.81,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752136072,13.13661262,143.8,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752136271,13.13661262,143.79,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752136465,5.18387359,143.78,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752136667,5.18387359,143.77,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752136866,10.445703,143.79,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137062,5.18387359,143.78,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137373,7.87478321,143.77,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137556,6.27575123,143.79,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137557,13.11607098,143.76,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137758,10.42516136,143.75,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752137962,5.18387359,143.74,143.55,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750752138171,5.18387359,143.73,143.5,1.21180465]
["bitfinex-derivatives","SOLF0:USTF0",1750752138468,5.18387359,143.75,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752138672,8.39769998,143.83,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752138673,5.18387359,143.76,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752138970,5.18387359,143.75,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752139167,10.42516136,143.77,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752139361,10.42516136,143.76,143.51,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750752139564,26.01387359,143.75,143.51,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750752139757,31.25516136,143.74,143.51,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750752139964,10.42516136,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752140162,5.14501402,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752140363,10.3669006,143.74,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752140565,5.14501402,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752140760,5.14501402,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752140966,5.14501402,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752141168,5.14501402,143.75,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752141367,10.3669006,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752141671,20.83,143.78,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752141870,10.3669006,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752142073,5.14501402,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752142275,5.14501402,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752142479,5.14501402,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752142767,5.14501402,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752143174,5.14501402,143.79,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752143570,5.14501402,143.8,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752143767,5.14501402,143.79,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752143967,359.27575123,143.85,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752143968,5.14501402,143.78,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752144270,20.83,143.8,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752144473,5.14501402,143.79,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752144673,5.14501402,143.78,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752145277,20.83,143.83,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752146279,20.83,143.82,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752147367,20.83,143.84,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752148077,27.10575123,143.82,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752148376,5.36955697,143.81,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752148578,26.19955697,143.81,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752148779,5.36955697,143.8,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752149978,26.19955697,143.81,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752150170,5.36955697,143.8,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752151085,20.83,143.8,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752151377,26.19955697,143.79,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752151577,5.36955697,143.78,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752151781,26.19955697,143.78,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752151974,26.19955697,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752152171,20.83,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752152779,26.14886627,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752152978,20.83,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752153478,5.39260867,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752153673,20.83,143.75,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752153878,5.39260867,143.74,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752154180,5.39260867,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752154378,5.39260867,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752154676,5.32018328,143.71,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752154980,5.32018328,143.7,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752155278,5.32018328,143.69,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752155477,5.32018328,143.68,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752155673,20.83,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752155974,5.33676046,143.75,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752156182,5.33676046,143.74,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752156374,5.33676046,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752156574,5.33676046,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752156872,5.33676046,143.71,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752157073,5.33676046,143.7,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752157379,5.33676046,143.69,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752157682,5.33676046,143.68,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752157877,20.83,143.77,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752158083,10.50964166,143.76,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752158283,10.50964166,143.75,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752158483,5.33716639,143.74,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752158673,5.33716639,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752158874,5.33716639,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752159177,5.33716639,143.71,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752159384,5.33716639,143.7,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752159576,5.33716639,143.69,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752159776,5.33716639,143.68,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752159982,5.17247527,143.74,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752160183,5.34425198,143.73,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752160484,5.34425198,143.72,143.52,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750752160685,5.34425198,143.71,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752160878,5.17935066,143.78,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752161184,10.52727577,143.77,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752161376,10.52727577,143.76,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752161677,5.34792511,143.75,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752161882,5.34792511,143.74,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752162078,5.34792511,143.73,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752162276,5.34792511,143.72,143.52,23.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752162582,5.34792511,143.71,143.52,375.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750752162776,2.64364359,143.82,143.52,396.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750752162979,10.57777612,143.81,143.52,396.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750752163182,10.57777612,143.8,143.52,396.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750752163484,10.57777612,143.79,143.52,396.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750752163687,10.59482979,143.78,143.52,408.90594589]
["bitfinex-derivatives","SOLF0:USTF0",1750752163876,8.39769998,143.88,143.52,408.90594589]
["bitfinex-derivatives","SOLF0:USTF0",1750752163877,10.59482979,143.77,143.52,408.90594589]
["bitfinex-derivatives","SOLF0:USTF0",1750752164077,5.37190161,143.76,143.52,408.90594589]
["bitfinex-derivatives","SOLF0:USTF0",1750752164277,5.37190161,143.75,143.52,408.90594589]
["bitfinex-derivatives","SOLF0:USTF0",1750752164477,5.37190161,143.74,143.54,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1750752164684,18.53362786,143.83,143.54,406.54484589]
["bitfinex-derivatives","SOLF0:USTF0",1750752164882,13.23843392,143.82,143.54,406.54484589]
["bitfinex-derivatives","SOLF0:USTF0",1750752165083,143.221,143.94,143.54,406.54484589]
["bitfinex-derivatives","SOLF0:USTF0",1750752165084,13.23843392,143.81,143.54,406.54484589]
["bitfinex-derivatives","SOLF0:USTF0",1750752165285,10.59479033,143.8,143.54,406.54484589]
["bitfinex-derivatives","SOLF0:USTF0",1750752165584,10.59479033,143.79,143.56,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1750752165779,12.9972784,143.84,143.58,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752165988,10.35363481,143.83,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752166179,10.35421142,143.82,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752166490,10.3796811,143.81,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752166788,7.64788899,143.85,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752166982,12.88634486,143.84,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752167186,6.27575123,143.9,143.6,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752167383,19.23534185,143.89,143.59,356.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752167582,45.30379772,143.88,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752167790,6.27575123,143.85,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752167980,12.95959062,143.84,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752168290,12.95959062,143.83,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752168484,12.95959062,143.82,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752168681,12.95959062,143.81,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752168882,12.95959062,143.8,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752169083,6.27575123,143.83,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752169084,12.95959062,143.79,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752169381,12.98438015,143.78,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752169687,12.98438015,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752169888,7.6549396,143.76,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752170081,7.6549396,143.75,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752170276,5.32941297,143.79,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752170487,13.02716601,143.78,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752170689,13.02716601,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752170882,7.69775304,143.76,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752171090,7.69775304,143.75,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752171286,7.69732921,143.74,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752171488,5.33513294,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752171786,13.03281346,143.76,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752171988,13.03281346,143.75,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752172183,7.69768052,143.74,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752172490,7.69768052,143.73,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752172686,5.33912824,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752172883,2.69326468,143.72,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752173081,7.71084005,143.72,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752173282,6.27575123,143.79,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752173482,5.34806515,143.78,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752173689,5.34806515,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752173884,4.64941505,143.79,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752174088,5.36634642,143.78,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752174282,5.36634642,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752174485,13.07720245,143.76,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752174688,7.71085603,143.75,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752174884,2.69300644,143.74,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752175087,5.36485979,143.78,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752175281,7.71101884,143.77,143.59,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1750752175482,7.71101884,143.76,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752175793,5.36559198,143.79,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752175994,13.08012319,143.78,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752176199,7.71453121,143.77,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752176393,5.3656258,143.8,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752176591,13.0812904,143.79,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752176789,7.7156646,143.78,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752176989,7.7148513,143.77,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752177291,10.38272625,143.8,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752177493,13.07872168,143.79,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752177691,7.71430009,143.78,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752177893,2.69599543,143.77,143.59,25.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750752178194,7.71404451,143.8,143.62,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752178395,7.71404451,143.79,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752178695,5.01778529,143.83,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752178898,7.71405063,143.82,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752179100,7.71405063,143.81,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752179400,2.69626534,143.8,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752179595,2.69626534,143.79,143.63,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750752179896,2.69720809,143.81,143.64,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752180100,2.69720809,143.83,143.65,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750752180292,2.69720809,143.82,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752180487,5.01778529,143.86,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752180690,7.71383994,143.85,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752180892,27.10575123,143.82,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752181091,7.71383994,143.81,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752181297,7.71383994,143.8,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752181496,2.6955692,143.79,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752181698,2.6955692,143.78,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752181992,7.71335449,143.81,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752182188,2.6955692,143.8,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752182384,2.6955692,143.79,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752182597,2.6955692,143.78,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752182799,2.69472794,143.77,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752183000,2.69472794,143.8,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752183198,2.69472794,143.79,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752183399,2.69472794,143.78,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752183586,2.69472794,143.77,143.66,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750752183898,28.53970258,143.8,143.6,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750752184100,28.53970258,143.8,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752184101,2.69472794,143.79,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752184399,2.69472794,143.78,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752184698,2.69472794,143.77,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752184890,2.69472794,143.78,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752185199,2.69472794,143.77,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752185498,2.69472794,143.78,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752185694,2.69472794,143.77,143.6,13.29211799]
["bitfinex-derivatives","SOLF0:USTF0",1750752185896,2.69472794,143.79,143.6,13.29211799]
["bitfinex-derivatives","SOLF0:USTF0",1750752186104,2.69472794,143.78,143.6,13.29211799]
["bitfinex-derivatives","SOLF0:USTF0",1750752186298,2.69472794,143.77,143.6,13.29211799]
["bitfinex-derivatives","SOLF0:USTF0",1750752186491,2.69472794,143.79,143.6,13.29211799]
["bitfinex-derivatives","SOLF0:USTF0",1750752186693,2.69472794,143.78,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752186896,2.69472794,143.77,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752187101,8.39769998,143.82,143.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750752187102,2.69148647,143.8,143.61,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752187399,2.69148647,143.83,143.64,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752187587,2.69148647,143.84,143.66,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752187795,2.69148647,143.85,143.68,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752187989,2.69148647,143.87,143.68,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752188193,2.69148647,143.88,143.69,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752188495,2.69189744,143.89,143.7,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752188695,2.69189744,143.9,143.71,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752188891,2.69189744,143.91,143.71,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752189087,2.69189744,143.92,143.73,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752189292,2.69189744,143.91,143.74,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750752189497,2.69189744,143.92,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752189703,2.69054518,143.92,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752189904,2.69054518,143.92,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752190202,2.69054518,143.93,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752190404,126.42560004,143.94,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752190704,126.42560004,143.94,143.76,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752190904,12.59654997,144.04,143.77,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752190905,6.27575123,144.01,143.77,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752191106,2.68551463,144.0,143.77,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752191402,2.68551463,143.99,143.77,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752191601,2.68551463,143.98,143.77,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752191805,2.68551463,143.97,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752192005,2.68551463,143.99,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752192197,2.68551463,143.98,143.76,8.59491799]
["bitfinex-derivatives","SOLF0:USTF0",1750752192396,2.68551463,143.97,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752192599,2.68551463,143.99,143.75,10.93111799]
["bitfinex-derivatives","SOLF0:USTF0",1750752192801,2.68551463,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752193103,2.68551463,143.99,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752193304,2.68551463,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752193503,2.68551463,143.97,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752193704,2.68551463,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752194004,2.68551463,143.99,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752194202,2.68551463,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752194401,7.73835647,144.0,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752194707,7.73835647,143.99,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752194997,2.68551463,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752195204,2.68551463,143.97,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752195405,7.76339556,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752195607,2.68551463,143.97,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752196309,13.03326653,143.98,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752196511,7.9553856,143.97,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752196806,2.68551463,143.97,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752197408,2.68551463,143.96,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752197610,7.76339556,143.95,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752197816,2.68551463,143.94,143.75,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750752198004,5.07788093,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752198202,7.76904794,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752198515,7.76904794,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752198714,7.77338782,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752198911,2.69212956,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752199103,2.69212956,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752199519,2.69212956,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752199715,13.04185278,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752200014,13.04185278,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752200217,13.04185278,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752200525,7.77338782,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752200816,7.77338782,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752201009,7.78115844,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752201211,2.69212956,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752201514,7.78115844,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752201716,7.78115844,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752202016,2.69212956,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752202317,7.78115844,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752202515,7.78115844,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752202716,2.69212956,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752203016,2.69212956,143.88,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752203207,7.78115844,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752203409,7.78115844,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752203615,2.69212956,143.88,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752203803,7.75802892,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752204010,7.75802892,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752204313,2.68869363,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752204518,2.68869363,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752204720,7.75802892,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752205018,7.75802892,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752205220,2.68869363,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752205517,27.10575123,143.96,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752205518,7.75802892,143.94,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752205719,7.7582381,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752206017,7.7582381,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752206212,2.68869363,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752206414,2.68869363,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752206627,7.7582381,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752206814,7.7582381,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752207122,7.7582381,143.95,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752207318,7.7582381,143.94,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752207618,7.7582381,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752207821,2.68869363,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752208120,7.7582381,143.95,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752208417,7.7582381,143.94,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752208623,7.7582381,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752208821,2.68869363,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209119,5.06954447,143.96,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209120,7.7582381,143.95,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209322,7.7582381,143.94,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209520,7.76367527,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209718,2.6941308,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752209925,7.76367527,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752210123,2.6941308,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752210315,7.76367527,143.93,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752210622,7.76367527,143.92,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752210818,28.59367527,143.91,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752211019,33.85426282,143.9,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752211224,13.02426282,143.89,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752211426,7.76367527,143.88,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752211624,7.76367527,143.87,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752211820,7.76367527,143.86,143.74,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750752212021,2.6941308,143.85,143.72,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750752212229,7.77297927,143.87,143.72,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750752212424,2.69281096,143.86,143.72,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750752212624,2.69281096,143.86,143.71,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750752212625,2.69281096,143.85,143.71,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750752212827,7.77297927,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752213126,2.69281096,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752213323,7.77297927,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752213518,2.69281096,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752213728,2.69281096,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752213926,7.77297927,143.91,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752214229,4.53750553,143.93,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752214230,6.20577222,143.88,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752214431,7.77297927,143.87,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752214727,7.77297927,143.86,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752214926,2.69281096,143.85,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752215129,2.70793038,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752215426,2.70793038,143.85,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752215625,7.85906285,143.86,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752215927,13.12898241,143.88,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752216129,7.97784994,143.87,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752216326,2.70793038,143.86,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752216531,13.12898241,143.87,143.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1750752216726,7.97784994,143.86,143.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1750752216926,7.97784994,143.88,143.65,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1750752217121,5.15113247,143.92,143.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752217328,2.71038686,143.91,143.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752217630,7.86151933,143.93,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752217832,2.71000937,143.92,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752218333,13.13825192,143.94,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752218530,13.13825192,143.93,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752218726,7.98330561,143.92,143.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752218928,13.13825192,143.94,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752219127,13.13825192,143.93,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752219332,7.98330561,143.92,143.69,33.69562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752219532,2.71000937,143.91,143.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752219734,2.71000937,143.9,143.69,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752220034,7.86495568,143.92,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752220227,7.86495568,143.91,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752220424,2.71000937,143.9,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752220630,2.71352572,143.89,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752220831,2.71352572,143.88,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752221033,2.71352572,143.9,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752221342,2.71352572,143.89,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752221527,2.71352572,143.9,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752221832,2.71352572,143.89,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752222034,2.71352572,143.88,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752222232,7.98682196,143.9,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752222434,2.71352572,143.89,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752222735,2.71352572,143.88,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752222927,7.86847203,143.9,143.68,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752223128,2.71352572,143.89,143.66,12.85562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752223328,2.71352572,143.88,143.66,33.70562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752223529,2.71352572,143.89,143.68,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752223729,2.71352572,143.88,143.68,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752223927,2.71352572,143.87,143.68,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752224240,13.14176827,143.89,143.68,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752224433,7.98682196,143.88,143.66,12.85562476]
["bitfinex-derivatives","SOLF0:USTF0",1750752224640,2.71352572,143.87,143.65,38.14462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752224839,2.71352572,143.86,143.65,38.14462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752225035,2.71352572,143.88,143.65,38.14462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752225244,2.71352572,143.87,143.65,38.14462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752225433,2.71352572,143.86,143.65,38.14462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752225629,2.71352572,143.85,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752225940,31.25824255,143.87,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752225941,2.71352572,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752226142,2.71352572,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752226334,2.7138178,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752226540,2.7138178,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752226745,2.71345703,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752227040,2.71345703,143.81,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752227244,2.71345703,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752227639,7.98675327,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752227845,2.71345703,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228137,2.71345703,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228338,5.15494631,143.85,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228339,7.86840334,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228547,7.87082989,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228743,2.71345703,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752228947,2.71345703,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752229248,2.71592935,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752229442,2.71592935,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752229744,2.71592935,143.82,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752229940,2.71592935,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752230141,2.71592935,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752230344,2.71592935,143.83,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752230544,2.71592935,143.84,143.65,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1750752230737,2.71592935,143.83,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752230943,2.71592935,143.82,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752231242,2.71592935,143.83,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752231443,2.71592935,143.82,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752231749,7.87408967,143.84,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232047,2.72133205,143.83,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232249,6.20577222,143.87,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232250,2.72133205,143.82,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232545,7.99854,143.84,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232747,2.72133205,143.83,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752232947,2.72133205,143.82,143.65,17.29462476]
["bitfinex-derivatives","SOLF0:USTF0",1750752233153,2.72133205,143.83,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752233450,2.72133205,143.82,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752233659,7.87949237,143.85,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752233950,2.72133205,143.84,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752234249,2.72133205,143.83,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752234446,6.20577222,143.87,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752234650,7.87718754,143.86,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752234842,7.87720365,143.85,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752235148,2.71544577,143.84,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752235447,2.71544577,143.83,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752235649,2.71544577,143.82,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752235842,6.20577222,143.87,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752235843,7.87720365,143.85,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752236149,7.87720365,143.84,143.66,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752236343,2.71544577,143.83,143.66,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752236544,2.71544577,143.82,143.67,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752236745,2.71544577,143.84,143.7,8.61428361]
["bitfinex-derivatives","SOLF0:USTF0",1750752236944,7.87720365,143.89,143.71,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750752237150,10.88031104,143.91,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752237151,7.87720365,143.88,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752237349,2.71544577,143.87,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752237548,7.87720365,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752237855,7.87867177,143.91,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752238049,7.87867177,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752238256,2.71544577,143.89,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752238454,7.87867177,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752238753,2.71544577,143.89,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752238947,7.87867177,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752239148,2.71544577,143.89,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752239345,7.87867177,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752239646,7.87867177,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752239848,2.71544577,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752240449,2.71544577,143.89,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752240650,2.71544577,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752241861,2.71544577,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752242853,122.26199655,143.92,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752243053,7.87944366,143.91,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752243360,2.71902154,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752243959,7.87944366,143.91,143.72,10.99718361]
["bitfinex-derivatives","SOLF0:USTF0",1750752244157,2.71902154,143.91,143.72,10.99718361]
["bitfinex-derivatives","SOLF0:USTF0",1750752244366,7.87631474,143.91,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752244562,7.87631474,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752244860,2.71902154,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752245057,2.71902154,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752245356,2.71902154,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752245558,2.71902154,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752245861,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752246158,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752246362,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752246558,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752246760,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752246964,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752247260,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752247557,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752247758,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752247957,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752248154,2.71708676,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752248458,5.1572932,143.91,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752248459,2.71708676,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752248667,2.71809633,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752248966,2.71809633,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752249665,2.71809633,143.89,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752249861,2.71809633,143.9,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752250063,2.71809633,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752251057,7.86332685,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752251260,5.14523052,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752251465,2.7236051,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752251659,8.01024581,143.91,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752252265,122.26199655,143.92,143.72,23.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750752252462,122.26199655,143.92,143.72,36.15726431]
["bitfinex-derivatives","SOLF0:USTF0",1750752252664,122.26199655,143.92,143.75,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752253062,122.26199655,143.92,143.73,33.77436431]
["bitfinex-derivatives","SOLF0:USTF0",1750752253371,13.15429246,143.91,143.73,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752253569,8.01081408,143.9,143.73,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752253866,2.72400265,143.89,143.73,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752254070,5.28681143,143.9,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752254259,8.01127245,143.89,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752254459,8.01127245,143.88,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752254654,5.28681143,143.87,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752254974,8.01127245,143.86,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752255268,8.01127245,143.85,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752255565,8.01127245,143.84,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752255769,2.72446102,143.83,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752255963,8.01127245,143.84,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752256170,13.15521948,143.86,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752256470,8.01127245,143.85,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752256671,8.01127245,143.84,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752256873,2.73003159,143.83,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752257070,8.01684302,143.84,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752257271,2.73003159,143.83,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752257572,8.01684302,143.84,143.72,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750752257770,2.73003159,143.83,143.71,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1750752258072,8.01684302,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752258278,2.73003159,143.81,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752258469,8.01684302,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752258672,2.73003159,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752258971,2.73003159,143.81,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752259170,10.43125755,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752259375,8.01770131,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752259572,2.73088988,143.81,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752259873,4.65730959,143.88,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752259874,8.01768122,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752260076,2.73086979,143.81,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752260266,2.73102998,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752260466,8.01784141,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752260668,2.73102998,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752260876,8.01784141,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752261171,2.73102998,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752261678,8.01784141,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752261874,2.73102998,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752262072,8.01784141,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752262272,2.73102998,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752262474,5.28681143,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752262776,13.18423766,143.86,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752263074,8.01988782,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752263271,2.73307639,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752263468,2.73307639,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752263669,2.73307639,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752263973,2.73307639,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752264170,2.73307639,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752264371,2.73307639,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752264572,2.73307639,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752264773,2.73307639,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752265083,2.73307639,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752265379,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752265578,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752265780,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752265980,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752266275,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752266481,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752266679,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752266880,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752267082,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752267382,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752267679,2.73362231,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752267879,2.73362231,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752268176,5.28681143,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752268379,28.85007918,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752268578,8.02007918,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752268780,2.73326775,143.82,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752268981,2.73326775,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752269278,13.21580694,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752269584,8.05103598,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752269771,2.73326775,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752269978,8.05103598,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752270178,2.73326775,143.83,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752270574,8.05103598,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752270882,8.05245297,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752271188,2.73429837,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752271481,5.31918522,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752271682,2.7343905,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752271980,2.7343905,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752272182,8.05538359,143.87,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752272481,2.73619837,143.86,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752272668,2.73619837,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752272874,2.73619837,143.84,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273069,8.05570619,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273274,6.24109898,143.89,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273275,5.31918522,143.86,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273484,2.73721758,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273785,5.31918522,143.86,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752273982,2.73949592,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752274186,8.05868114,143.87,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752274479,8.05868114,143.86,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752274675,2.73949592,143.85,143.71,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750752274876,6.24109898,143.9,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752274877,2.73949592,143.86,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752275076,2.73949592,143.85,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752275383,7.90624301,143.88,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752275584,2.73949592,143.87,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752275882,2.73949592,143.86,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752276183,2.73949592,143.85,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752276385,7.90624301,143.88,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752276685,2.72869651,143.87,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752276982,2.72869651,143.86,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752277181,2.72869651,143.85,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752277386,5.11270516,143.88,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752277681,2.72913512,143.87,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752277878,2.72913512,143.86,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752278083,2.72913512,143.85,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752278281,5.11270516,143.88,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752278482,2.72841678,143.87,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752278782,2.72841678,143.86,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752279082,2.72841678,143.85,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752279285,5.11270516,143.88,143.71,10.92992107]
["bitfinex-derivatives","SOLF0:USTF0",1750752279484,2.73396223,143.87,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752279679,2.73396223,143.86,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752279988,2.73396223,143.85,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752280285,7.86067212,143.88,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752280472,2.73396223,143.87,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752280679,2.73396223,143.86,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752280971,5.12670989,143.89,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752281173,7.8608688,143.88,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752281376,2.73415891,143.87,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752281579,2.73415891,143.86,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752281775,2.73415891,143.85,143.72,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752281980,7.8608688,143.88,143.73,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752282182,2.73415891,143.87,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752282382,2.73362945,143.86,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752282588,5.12670989,143.88,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752282785,2.7337254,143.87,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752283087,2.7337254,143.86,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752283281,2.7333854,143.85,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752283480,32.22780887,143.89,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752283680,7.86069824,143.88,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752283877,2.73398835,143.87,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752284088,2.73398835,143.86,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752284277,5.12670989,143.89,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752284482,7.86071136,143.88,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752284684,2.73400147,143.87,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752284986,5.12670989,143.89,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752285187,2.73412289,143.88,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752285382,2.73412289,143.87,143.74,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750752285692,122.26199655,143.92,143.78,8.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1750752285875,6.24109898,143.96,143.79,10.90642107]
["bitfinex-derivatives","SOLF0:USTF0",1750752286082,7.86517989,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752286286,7.86517989,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752286490,2.73557601,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752286683,5.12960388,143.94,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752286888,12.99658065,144.0,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752286889,2.7358308,143.93,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752287182,5.12960388,143.96,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752287384,2.73343186,143.95,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752287687,2.73343186,143.94,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752287877,2.73343186,143.93,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752288082,2.73343186,143.92,143.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752288389,2.73315097,143.91,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752288590,2.73315097,143.9,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752288790,5.12960388,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752289090,7.86245602,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752289286,2.73285214,143.91,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752289485,2.73285214,143.9,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752289687,2.73285214,143.89,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752289887,7.86245602,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752290190,2.73285214,143.91,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752290390,5.12960388,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752290589,7.86575552,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752290888,2.73615164,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291092,2.73615164,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291286,20.86,143.97,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291287,2.73586713,143.91,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291489,7.86757595,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291694,2.73586713,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752291880,2.73586713,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752292081,2.73497998,143.91,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752292281,8.04584303,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752292481,2.73497998,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752292782,5.31086305,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752292983,2.73423768,143.92,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752293179,10.44257187,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752293383,8.04510244,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752293689,8.04445662,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752293993,2.73359357,143.93,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752294193,8.04445662,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752294385,2.73359357,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752294691,5.31086305,143.96,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752294893,87.05268545,144.02,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752294894,8.04404262,143.98,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752295106,8.04404262,143.99,143.8,15.32706335]
["bitfinex-derivatives","SOLF0:USTF0",1750752295391,8.04404262,144.0,143.8,15.32706335]
["bitfinex-derivatives","SOLF0:USTF0",1750752295594,2.73317957,143.99,143.8,15.32706335]
["bitfinex-derivatives","SOLF0:USTF0",1750752295993,2.73317957,144.0,143.81,12.93236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752296286,2.73317957,144.0,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752296487,2.72941861,144.0,143.81,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752296693,8.04028166,144.01,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752296994,2.72941861,144.01,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752297186,87.05268545,144.02,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752297592,6.26853914,144.06,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752297794,8.0184184,144.05,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752297996,8.0184184,144.04,143.81,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752298293,8.0184184,144.05,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752298491,8.0184184,144.07,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752298693,8.0184184,144.06,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752298891,2.72525136,144.05,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752299097,2.72525136,144.06,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752299300,7.47741815,144.08,143.82,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752299301,2.72488114,144.05,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752299497,8.01804818,144.07,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752299693,2.72488114,144.06,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752300487,8.01804818,144.05,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752300694,8.01804818,144.04,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752300996,7.83595969,144.03,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752301202,40.25766587,144.02,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752301496,6.26853914,143.99,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752301692,14.28658732,143.98,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752301889,8.02182153,143.97,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752302201,19.41604327,143.99,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752302498,8.02015859,143.98,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752302703,2.72699155,143.97,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752303790,2.72699155,143.96,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752303989,2.72699155,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752304196,8.02015859,143.96,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752304494,5.29316704,143.96,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752304699,2.72486606,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752304902,2.72486606,143.94,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752305088,8.0180331,143.95,143.8,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752305393,2.72486606,143.94,143.79,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750752306100,13.2062749,143.93,143.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752306401,2.72486606,143.92,143.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752306598,2.72486606,143.91,143.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752306795,8.04809583,143.92,143.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752307001,5.32322977,143.93,143.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750752307201,8.04809583,143.95,143.78,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750752307402,8.04809583,143.94,143.78,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750752307603,2.72486606,143.93,143.78,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750752308100,2.72486606,143.94,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752308302,2.72486606,143.93,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752309407,2.72486606,143.92,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752310000,2.72486606,143.93,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752310206,2.72397863,143.93,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752310402,2.72397863,143.95,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752310705,8.05118956,143.97,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752310903,2.72397863,143.96,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752311400,2.72397863,143.97,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752311601,2.72397863,143.97,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752312001,2.72397863,143.98,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752312300,2.72397863,143.97,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752312496,2.72397863,143.98,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752312708,2.72397863,143.97,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752312908,2.72397863,143.98,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752313107,2.72397863,143.97,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752313404,13.18740456,143.98,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752313607,8.05118956,143.97,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752313810,2.72397863,143.96,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752314009,8.05118956,143.97,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752314206,2.72397863,143.96,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752314404,8.05118956,143.97,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752314600,8.05118956,143.98,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752314804,8.05118956,143.99,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752315000,2.72397863,143.98,143.79,23.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750752315208,2.72397863,144.0,143.79,36.17856335]
["bitfinex-derivatives","SOLF0:USTF0",1750752315507,2.72397863,144.0,143.81,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752315708,7.87770239,144.02,143.81,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752316008,7.87770239,144.01,143.81,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752316212,2.72397863,144.0,143.81,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752316409,2.72397863,144.0,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752316609,13.20491332,144.01,143.79,15.32856335]
["bitfinex-derivatives","SOLF0:USTF0",1750752316811,8.05118956,144.0,143.8,12.93236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752317012,13.20491332,144.02,143.8,12.93236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752317313,8.05118956,144.01,143.79,15.32856335]
["bitfinex-derivatives","SOLF0:USTF0",1750752317614,2.72397863,144.0,143.79,15.32856335]
["bitfinex-derivatives","SOLF0:USTF0",1750752317809,13.20491332,144.01,143.79,15.32856335]
["bitfinex-derivatives","SOLF0:USTF0",1750752318009,13.20491332,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752318213,8.05118956,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752318411,10.48093469,144.01,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752318714,8.05961252,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752318909,8.05961252,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752319106,8.05961252,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752319305,2.73240159,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752319502,8.05961252,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752319813,2.73240159,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752320003,8.05961252,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752320204,2.73240159,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752320403,13.21333628,144.01,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752320604,8.05961252,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752320809,2.73240159,143.99,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752321010,13.21333628,144.01,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752321210,5.32721093,144.0,143.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750752321518,2.73993845,143.99,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752321711,8.06714938,144.01,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752321911,8.06714938,144.0,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752322112,2.73993845,143.99,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752322312,8.06714938,144.0,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752322511,2.73993845,143.99,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752322704,13.22087314,144.01,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752322905,8.06714938,144.0,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752323107,13.22087314,144.02,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752323412,8.06714938,144.01,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752323616,25.56125434,144.06,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752323617,8.06714938,144.02,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752323812,2.73993845,144.01,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752324115,8.06816633,144.02,143.8,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752324318,13.18286525,144.04,143.8,33.78236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752324609,8.06816633,144.03,143.8,372.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752324809,8.06816633,144.04,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752325003,2.7409554,144.03,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752325212,8.06816633,144.05,143.83,12.93236335]
["bitfinex-derivatives","SOLF0:USTF0",1750752325516,8.06816633,144.06,143.86,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752325710,7.85565432,144.1,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752325909,8.07841569,144.09,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752326218,8.07841569,144.1,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752326511,8.07841569,144.11,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752326718,2.7409554,144.1,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752327016,8.07672144,144.12,143.88,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752327217,2.73926115,144.11,143.89,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752327514,2.73926115,144.1,143.9,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750752327715,8.07672144,144.11,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752328019,2.73926115,144.1,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752328217,7.85463584,144.09,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752328409,7.85463584,144.08,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752328716,2.73926115,144.07,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752328906,2.73926115,144.06,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752329109,2.73926115,144.05,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752329312,8.07672144,144.06,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752329506,13.19209613,144.05,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752329711,8.08665,144.04,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752329911,2.74918971,144.03,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752330114,13.20202469,144.05,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752330314,13.20202469,144.04,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752330516,8.08665,144.03,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752330820,2.74918971,144.02,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752331020,2.74918971,144.01,143.91,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750752331226,31.31283498,144.04,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752331227,13.20202469,144.03,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752331414,7.8645644,144.02,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752331620,7.8645644,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752331920,2.74918971,144.0,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752332310,5.11537469,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752332615,2.74883432,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752332809,5.33746029,144.02,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752333005,2.74879113,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752333209,2.74879113,144.0,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752333411,2.74879113,144.03,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752333611,2.74879113,144.02,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752333812,2.74879113,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752334218,8.13456167,144.02,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752334419,2.74879113,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752334619,8.13456167,144.02,143.88,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750752334822,8.13456167,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752335023,2.74879113,144.02,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752335318,8.12214339,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752335521,2.73637285,144.02,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752335717,8.12214339,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752335917,2.73637285,144.02,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752336119,13.25778032,144.04,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752336319,8.12214339,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752336625,2.73637285,144.02,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752336820,8.12214339,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752337133,2.73637285,144.05,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752337426,2.73637285,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752337626,13.20791297,144.08,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752337826,13.20791297,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752338127,8.07502439,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752338426,13.20532483,144.08,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752338634,8.07502439,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752338825,2.7391212,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752339028,8.07502439,144.08,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752339223,8.07502439,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752339423,2.7391212,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752339626,8.07502439,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752339822,2.7391212,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752341013,8.07502439,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752341331,2.74225899,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752341628,8.07816218,144.07,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752341829,2.74225899,144.06,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752342127,28.73236537,144.05,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752342333,34.06826856,144.04,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752342632,34.06826856,144.03,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752342929,13.20826856,144.02,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752343126,13.20826856,144.01,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752343333,8.07816218,144.0,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752343525,8.07816218,144.01,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752343720,2.74225899,144.0,143.89,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750752344124,8.07816218,144.01,143.87,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750752344329,2.74225899,144.0,143.83,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750752344535,8.07816218,144.01,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752344725,2.74225899,144.0,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752345031,8.07816218,144.01,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752345232,2.74225899,144.0,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752345429,2.74225899,143.99,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752346032,2.74225899,143.98,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752346433,8.07816218,143.99,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752346630,2.74225899,143.98,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752346828,8.07731666,143.97,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347024,2.74141347,143.96,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347227,10.47803282,143.98,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347228,2.74141347,143.97,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347421,2.74141347,143.96,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347631,8.07731666,143.97,143.83,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750752347933,2.74141347,143.96,143.83,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750752348133,2.74141347,143.95,143.75,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750752348329,13.21944629,143.97,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752348637,2.74141347,143.96,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752348836,2.74141347,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752349133,2.74141347,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752349332,13.21944629,143.96,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752349635,2.74047073,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752349838,2.74047073,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752350030,2.74047073,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752350233,2.74047073,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752350535,2.74047073,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752350735,2.74047073,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752350938,8.07637392,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752351132,5.33590319,143.96,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752351436,2.74047073,143.97,143.76,15.12496335]
["bitfinex-derivatives","SOLF0:USTF0",1750752351640,2.74047073,143.98,143.76,15.12496335]
["bitfinex-derivatives","SOLF0:USTF0",1750752351833,2.74047073,143.97,143.76,15.12496335]
["bitfinex-derivatives","SOLF0:USTF0",1750752352140,5.31027817,143.99,143.76,15.12496335]
["bitfinex-derivatives","SOLF0:USTF0",1750752352329,2.7411904,143.98,143.76,15.12496335]
["bitfinex-derivatives","SOLF0:USTF0",1750752352536,2.7411904,143.97,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752352737,8.05546411,143.99,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752353040,2.7411904,143.98,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752353241,2.7411904,143.97,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752353543,2.7411904,143.98,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752353749,2.7411904,143.97,143.77,12.88714156]
["bitfinex-derivatives","SOLF0:USTF0",1750752353938,2.7411904,143.96,143.76,15.07974156]
["bitfinex-derivatives","SOLF0:USTF0",1750752354142,2.7411904,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752354342,2.7411904,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752354546,2.7411904,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752354734,2.7411904,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752355238,2.7411904,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752356038,2.7411904,143.92,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752356240,2.73337234,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752356443,5.31427371,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752356644,2.73338191,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752357149,10.42661436,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752357354,2.73343056,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752357651,2.73343056,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752358041,10.42366091,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752358042,2.73343056,143.92,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752358947,2.73343056,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752359147,2.73343056,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752359345,2.73343056,143.95,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752359546,2.73343056,143.94,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752359746,2.73343056,143.93,143.76,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750752360052,2.73343056,143.95,143.76,23.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750752360243,2.73343056,143.94,143.76,23.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750752360444,2.73343056,143.96,143.76,23.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750752360647,2.73343056,143.95,143.76,23.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750752360848,5.29304571,143.97,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752361050,2.73474016,143.96,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752361255,2.73474016,143.95,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752361447,2.73474016,143.97,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752361647,2.73474016,143.96,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752361847,2.73474016,143.97,143.76,35.92709546]
["bitfinex-derivatives","SOLF0:USTF0",1750752362048,2.73474016,143.97,143.78,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752362348,2.73474016,143.97,143.78,33.73449546]
["bitfinex-derivatives","SOLF0:USTF0",1750752362558,2.73474016,143.96,143.77,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752362744,8.02778587,143.98,143.77,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752362945,2.73474016,143.97,143.77,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752363341,2.73474016,144.0,143.8,33.73449546]
["bitfinex-derivatives","SOLF0:USTF0",1750752363654,10.40120594,144.04,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752363953,10.40120594,144.04,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752363954,2.73065282,144.03,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752364158,5.29138323,144.04,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752364358,2.73074096,144.03,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752364657,2.73074096,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752364853,2.73074096,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752365156,2.73074096,144.03,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752365354,2.73074096,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752365557,2.73074096,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752365747,2.73074096,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752365947,2.73074096,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752366252,2.73073209,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752366453,2.73073209,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752366647,2.73073209,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752366954,2.73073209,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752367259,2.73073209,143.99,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752367454,2.73073209,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752367757,2.73073209,143.99,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752367960,2.73073209,143.98,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752368147,2.73073209,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752368346,2.73073209,143.99,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752368554,2.73073209,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752369059,2.73073209,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752369259,5.31153369,144.03,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752369461,2.73330343,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752369655,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752369849,2.73330343,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752370059,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752370360,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752370658,2.73330343,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752370859,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371060,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371360,2.73330343,144.02,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371549,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371749,10.40201494,144.03,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371750,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752371946,2.73330343,143.99,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752372152,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752372351,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752372553,8.04483712,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752372762,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752373062,2.73330343,143.99,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752373259,2.73330343,143.98,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752373562,2.73330343,144.01,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752373761,2.73330343,144.0,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752374063,2.73330343,144.02,143.83,40.6626791]
["bitfinex-derivatives","SOLF0:USTF0",1750752374258,12.4611924,144.09,143.83,40.6626791]
["bitfinex-derivatives","SOLF0:USTF0",1750752374259,2.73330343,144.01,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752374559,2.73330343,144.03,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752374761,2.73330343,144.02,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752375063,2.74193344,144.01,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752375266,8.07556736,144.03,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752375463,2.74193344,144.02,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752375663,2.74193344,144.01,143.84,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752375866,2.74193344,144.03,143.85,12.8742791]
["bitfinex-derivatives","SOLF0:USTF0",1750752376066,2.74193344,144.02,143.85,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752376362,2.74193344,144.01,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752376558,8.0722933,144.03,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752376767,2.74193344,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752376952,2.74193344,144.01,143.85,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752377155,2.74193344,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752377354,2.74193344,144.01,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752377555,2.74193344,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752377762,2.74130461,144.01,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752377959,2.74130461,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752378270,2.74130461,144.01,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752378468,2.74130461,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752378659,2.74130461,144.01,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752378855,2.74130461,144.02,143.84,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752379054,2.74130461,144.04,143.84,33.75027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752379268,2.74130461,144.04,143.87,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752379466,2.74130461,144.03,143.85,12.90027038]
["bitfinex-derivatives","SOLF0:USTF0",1750752379669,2.74130461,144.02,143.84,138.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1750752379860,2.74130461,144.01,143.84,138.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1750752380063,8.08919873,144.03,143.84,138.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1750752380364,2.74130461,144.02,143.84,138.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1750752380560,2.74130461,144.01,143.84,138.0705323]
["bitfinex-derivatives","SOLF0:USTF0",1750752380766,2.74130461,144.0,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752380967,12.48502343,144.08,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752380968,2.74130461,143.99,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752381266,2.74130461,143.98,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752381569,2.74130461,143.97,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752381762,13.21244504,144.0,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752381962,2.74130461,143.99,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752382168,2.74130461,143.98,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752382368,2.74130461,143.97,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752382667,8.08846191,143.99,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752382969,2.74130461,143.98,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752383165,2.74130461,143.97,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752383367,10.47040361,144.0,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752383665,8.09521034,143.99,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752383862,5.3471573,143.99,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752384164,2.74125013,143.98,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752384466,2.74125013,143.97,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752384667,2.74125013,143.96,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752384869,2.74125013,143.95,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752385062,8.08840743,143.97,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752385366,2.74125013,143.96,143.84,125.17026192]
["bitfinex-derivatives","SOLF0:USTF0",1750752385563,10.47040361,143.98,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752385564,2.74125013,143.95,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752385769,2.74125013,143.94,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752385967,2.74125013,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752386270,2.74125013,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752386571,2.74482055,143.91,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752386769,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752387069,2.74491215,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752387272,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752387469,2.7442101,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752387672,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752387865,2.74381011,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388062,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388266,2.74316396,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388469,20.86,143.96,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388470,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388673,2.74306199,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752388974,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752389173,2.73867707,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752389374,5.3471573,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752389575,2.73866439,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752389771,10.45302359,143.94,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752389972,2.73818645,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752390274,2.73818645,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752390572,2.73818645,143.91,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752390766,8.08534375,143.93,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752390967,2.73818645,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752391160,2.73818645,143.91,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752391363,2.73818645,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752391570,2.73818645,143.91,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752391765,2.73818645,143.92,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752392060,2.73818645,143.91,143.83,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750752392264,2.73682479,143.9,143.72,12.90198704]
["bitfinex-derivatives","SOLF0:USTF0",1750752392568,2.73682479,143.89,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752392769,2.73682479,143.88,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752392971,2.73682479,143.87,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752393173,2.73682479,143.86,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752393375,5.10586629,143.89,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752393376,8.0423395,143.87,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752393669,2.73682479,143.86,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752393874,2.73682479,143.87,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752394077,2.73682479,143.86,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752394377,2.73682479,143.85,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752394569,2.73682479,143.88,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752394774,2.73682479,143.87,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752394977,2.73682479,143.91,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752395172,2.73682479,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752395472,2.73682479,143.91,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752395867,5.28850355,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752395868,2.73682479,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752396271,2.73682479,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752396468,2.73682479,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752396666,5.28850355,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752396869,2.72738812,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397072,5.28850355,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397271,2.72739026,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397472,2.72739026,143.91,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397673,2.72739026,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397873,11.52953178,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752397874,2.72739026,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752398076,2.72739026,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752398269,2.72739026,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752398475,2.72739026,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752398669,2.72739026,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752398872,2.72739026,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752399078,2.72739026,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752399281,2.72739026,143.92,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752399577,2.72739026,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752399780,2.72739026,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752399976,2.72548211,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752400478,2.72548211,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752400676,2.72548211,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752400975,2.72545137,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752401284,2.72545137,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752401486,5.28850355,143.95,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752401487,2.72545137,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752401782,2.72545137,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752401982,2.72545137,143.94,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752402185,2.72545137,143.93,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752402484,5.28850355,143.95,143.76,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750752402679,5.28850355,143.97,143.76,25.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750752402978,2.72502706,143.98,143.77,33.77217673]
["bitfinex-derivatives","SOLF0:USTF0",1750752403282,2.72605657,143.98,143.77,33.77217673]
["bitfinex-derivatives","SOLF0:USTF0",1750752403487,8.01382522,144.0,143.78,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752403679,2.72605657,143.99,143.78,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752403879,2.72605657,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752404081,2.72605657,143.99,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752404384,2.72605657,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752404573,2.72605657,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752404770,2.72605657,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752404975,2.72605657,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752405287,2.73095217,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752405478,5.28776865,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752405684,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752406084,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752406287,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752406484,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752406685,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752406889,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752407186,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752407485,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752407688,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752407883,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752408084,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752408387,2.73026931,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752408573,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752408777,8.01803796,143.99,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752408986,2.73026931,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752409187,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752409379,8.01803796,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752409582,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752410474,2.73026931,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752410681,2.73026931,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752411384,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752411586,2.73479394,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752411783,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752411989,2.73479394,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752412293,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752412490,2.73479394,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752412693,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752412887,2.73479394,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752413391,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752413590,2.73479394,143.96,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752413789,2.73479394,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752413979,5.28776865,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752414185,2.7349089,143.97,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752414392,8.02267755,143.98,143.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750752414694,8.02267755,144.0,143.79,15.22922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752414993,2.7349089,143.99,143.79,15.22922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752415184,2.7349089,143.98,143.79,15.22922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752415386,2.7349089,143.99,143.79,15.22922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752415587,2.7349089,143.98,143.79,36.07922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752415793,2.7349089,143.99,143.79,36.07922702]
["bitfinex-derivatives","SOLF0:USTF0",1750752416185,2.7349089,143.99,143.8,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752416593,2.7349089,144.0,143.8,33.73862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752416788,2.7349089,143.99,143.8,33.73862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752416999,2.7349089,144.0,143.8,33.73862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752417186,2.7349089,143.99,143.8,33.73862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752417388,2.7349089,144.0,143.8,33.73862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752417591,2.7349089,144.0,143.82,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752417888,2.7349089,144.01,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752418095,2.7349089,144.0,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752418297,2.7349089,144.01,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752418498,2.7349089,144.0,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752418699,2.7349089,144.01,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752419087,2.7349089,144.01,143.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752419290,5.28776865,144.03,143.84,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750752419598,2.73659464,144.02,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752419889,2.73659464,144.03,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420082,8.02436329,144.04,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420286,11.52859566,144.05,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420488,8.02772293,144.04,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420687,6.24082701,144.05,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420688,8.02772293,144.03,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752420889,8.02772293,144.02,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752421086,8.02772293,144.01,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752421385,2.73995428,144.0,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752421595,2.73995428,143.99,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752421797,2.73995428,143.98,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752421985,2.73995428,143.97,143.85,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750752422296,8.02772293,143.96,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752422496,8.02726574,143.95,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752422696,8.02726574,143.94,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752422897,2.73949709,143.93,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752423097,2.73949709,143.92,143.83,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750752423398,8.02726574,143.93,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752423700,8.02726574,143.92,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752423902,2.73949709,143.91,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752424199,2.73949709,143.9,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752424503,8.02726574,143.91,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752424793,2.73949709,143.9,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752424999,8.02726574,143.91,143.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750752425194,8.02819661,143.9,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752425501,8.02819661,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752425700,2.74042796,143.88,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752425896,8.02819661,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752426198,2.74042796,143.88,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752426398,8.02819661,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752426597,2.74042796,143.88,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752426792,8.02819661,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752427098,2.74042796,143.88,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752427295,8.02819661,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752427492,2.74042796,143.88,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752427698,2.74042796,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428099,5.28776865,143.91,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428100,8.02847728,143.9,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428300,2.74070863,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428496,8.02847728,143.9,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428696,2.74070863,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752428898,8.02847728,143.9,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752429102,2.74070863,143.89,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752429402,8.02847728,143.91,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752429701,2.74070863,143.9,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752429898,2.74070863,143.91,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752430098,2.74070863,143.92,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752430702,2.74070863,143.93,143.76,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750752430997,8.02847728,143.94,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752431198,2.74070863,143.93,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752431404,2.74070863,143.94,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752431597,2.74070863,143.93,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752431803,2.74070863,143.94,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752432100,8.02847728,143.95,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752432302,2.74070863,143.95,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752432503,8.02847728,143.95,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752432701,5.28776865,143.96,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752432902,8.01791637,143.95,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752433103,2.73014772,143.94,143.76,17.50472702]
["bitfinex-derivatives","SOLF0:USTF0",1750752433399,2.73014772,143.95,143.78,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752433602,8.01791637,143.97,143.79,15.15812702]
["bitfinex-derivatives","SOLF0:USTF0",1750752433904,8.01825341,143.99,143.8,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752434098,2.73048476,143.98,143.8,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752434298,8.01825341,143.99,143.8,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752434498,8.01825341,144.0,143.83,12.88862702]
["bitfinex-derivatives","SOLF0:USTF0",1750752434808,8.01825341,144.03,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752435104,8.01825341,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752435410,2.73048476,144.01,143.84,17.45322702]
["bitfinex-derivatives","SOLF0:USTF0",1750752435601,8.01825341,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752435799,8.01825341,144.03,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752436001,2.73048476,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752436498,5.28776865,144.03,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752436702,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752436903,8.02336263,144.03,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752437103,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752437308,8.02336263,144.03,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752437505,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752437696,2.73559398,144.01,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752438005,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752438198,2.73559398,144.01,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752438401,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752438601,2.73559398,144.01,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752438798,2.73559398,144.02,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752439002,2.73559398,144.01,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752439206,2.73559398,144.02,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752439400,2.73559398,144.01,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752439603,2.73559398,144.0,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752439805,2.73559398,143.99,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752440003,2.73559398,143.98,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752440306,2.73559398,144.01,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752440605,2.73559398,144.0,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752440806,2.73559398,143.99,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752441105,2.73559398,144.01,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752441304,2.73559398,144.0,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752441504,20.86,144.05,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752441505,2.73559398,143.99,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752441808,13.1937722,144.02,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752442005,8.09353196,144.01,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752442305,2.74736427,144.0,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752442498,2.74736427,143.99,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752442700,2.74736427,143.98,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752442900,8.10530225,144.0,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443102,2.74736427,143.99,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443300,25.96024024,144.03,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443301,8.10530225,143.98,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443497,2.74736427,143.97,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443702,2.74736427,143.96,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752443901,8.10530225,143.98,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752444101,2.74736427,143.97,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752444300,2.74736427,143.96,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752444501,2.74736427,143.95,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752444700,2.74736427,143.96,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752444906,2.74736427,143.95,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752445108,8.10530225,143.96,143.85,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750752445405,2.74736427,143.95,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752445607,2.74736427,143.94,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752445808,2.74736427,143.95,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752446007,2.74736427,143.94,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752446309,8.10530225,143.95,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752446613,2.74736427,143.94,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752446800,8.10530225,143.95,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752447005,2.74736427,143.94,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752447304,2.74736427,143.93,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752447506,2.74736427,143.92,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752447707,2.74736427,143.93,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752447905,8.10530225,143.94,143.84,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750752448110,8.10530225,143.93,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752448308,8.10530225,143.92,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752448500,2.74736427,143.91,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752448701,8.10530225,143.92,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752448902,8.10530225,143.91,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752449206,2.74736427,143.9,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752449411,2.74736427,143.89,143.79,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750752449607,8.10530225,143.9,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752449806,2.74736427,143.89,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752450106,2.74736427,143.9,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752450309,2.74736427,143.89,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752450511,2.74736427,143.9,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752450810,2.7364798,143.89,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752451007,2.7364798,143.9,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752451209,2.73682749,143.89,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752451408,2.73682749,143.91,143.77,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750752451613,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752451812,8.09476547,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752452013,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752452204,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752452516,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752452710,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752453012,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752453211,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752453412,2.73682749,143.89,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752453611,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752453814,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752454218,2.73682749,143.89,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752454519,8.09476547,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752454814,8.09476547,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752455010,2.73682749,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752455208,2.73682749,143.89,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752455414,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752455915,2.73682749,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752456112,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752456309,2.73682749,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752456508,2.73682749,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752456709,2.73682749,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752456913,2.73682749,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752457116,2.73682749,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752457306,2.73682749,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752457507,8.09476547,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752457705,2.73682749,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752457906,2.73682749,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752458216,2.73682749,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752458512,8.09476547,143.95,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752458709,8.09476547,143.97,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752458909,2.73682749,143.96,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752459109,8.09476547,143.97,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752459316,8.08989196,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752459616,8.08989196,144.0,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752459814,8.08989196,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752460014,2.73195398,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752460215,5.35793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752460417,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752460721,5.35793798,144.0,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752460919,5.35793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752461120,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752461312,5.35793798,144.0,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752461508,5.35793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752461719,23.59195398,144.01,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752461720,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752462016,5.35793798,144.0,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752462214,26.21793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752462421,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752463119,5.35793798,143.97,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752463318,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752463521,5.35793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752463718,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752464121,5.35793798,143.97,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752464420,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752464624,5.35793798,143.97,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752464820,2.73468654,144.0,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752464821,5.35793798,143.98,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752465022,5.35793798,143.97,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752465224,26.21793798,143.99,143.78,23.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750752465417,26.21793798,143.98,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752465619,7.83399023,144.0,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752465620,20.86,143.96,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752465921,23.60254376,143.95,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752466328,20.86,143.95,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752466524,6.951,144.01,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752466525,28.93191126,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752466717,8.07191126,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752466917,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752467116,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752467318,26.1893675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752467519,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752467719,5.3293675,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752467924,5.3293675,143.89,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752468124,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752468324,5.3293675,143.9,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752468525,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752468725,8.07120484,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752469125,8.07120484,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752469529,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752470025,8.07120484,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752470527,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752470924,8.06523282,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752472526,8.06523282,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752472728,6.24818405,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752472729,8.06523282,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752473032,8.06581197,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752473225,5.3293675,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752473523,8.06607065,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752474826,5.3293675,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752475033,8.06607065,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752476336,8.06412148,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752476730,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752477138,8.06412148,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752477533,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752478139,8.06412148,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752478832,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752479031,8.06412148,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752479232,8.06248655,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752480036,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752480243,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752480738,8.06261975,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752480939,8.06261975,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752481434,2.73325225,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752481636,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752481829,2.73325225,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752482030,5.3293675,143.92,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752482338,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752482638,8.06417449,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752482837,5.3293675,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752483538,8.06417449,143.91,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752483926,2.73480699,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752484136,8.02917895,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752484426,13.12484123,143.95,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752484632,8.02917895,143.94,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752485030,13.13224152,143.93,143.78,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750752485233,6.24818405,143.91,143.71,12.90843024]
["bitfinex-derivatives","SOLF0:USTF0",1750752485433,20.86,143.88,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752485632,8.03244641,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752486031,5.29437196,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752486236,5.29437196,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752486440,5.29437196,143.85,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752486635,8.03181724,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752487027,8.03181724,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752487333,5.29437196,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752487634,8.03181724,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752487830,5.29437196,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752488034,13.0930526,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752488235,8.03318709,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752488437,8.03318709,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752488740,8.03318709,143.88,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752489338,5.29437196,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752489740,8.03318709,143.88,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752489941,8.03318709,143.89,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752490144,8.03318709,143.88,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752490338,8.03318709,143.89,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752490640,8.03318709,143.88,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752490940,2.73881513,143.88,143.73,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752494342,2.73881513,143.89,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752494638,2.73881513,143.9,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752494838,2.73881513,143.89,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752495232,7.79868064,143.9,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752495539,2.73881513,143.89,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752495737,7.79868064,143.9,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752495938,2.73881513,143.89,143.74,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752496934,2.73881513,143.88,143.73,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752497134,28.65868064,143.87,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752497340,2.73881513,143.86,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752498043,2.73881513,143.85,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752498241,2.73881513,143.84,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752498544,2.73881513,143.83,143.72,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752498843,2.73881513,143.82,143.65,8.6268237]
["bitfinex-derivatives","SOLF0:USTF0",1750752499050,2.73881513,143.81,143.66,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750752499342,2.72902063,143.8,143.63,10.8149237]
["bitfinex-derivatives","SOLF0:USTF0",1750752499537,27.10818405,143.78,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752499736,23.58902063,143.78,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752499938,2.72902063,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752500142,7.78888614,143.78,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752500337,2.72902063,143.77,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752500539,8.9738083,143.77,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752500740,29.8338083,143.77,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752500938,6.24478767,143.77,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752501450,8.9738083,143.79,143.64,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750752501648,6.24478767,143.8,143.64,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750752502148,27.10478767,143.79,143.64,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750752502346,20.86,143.79,143.64,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750752502732,27.10478767,143.79,143.64,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750752503346,29.8210074,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752503543,27.10478767,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752503746,8.9610074,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752503947,8.9610074,143.8,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752504144,6.24478767,143.82,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752504342,8.9610074,143.82,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752504542,8.9610074,143.83,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752504738,8.9610074,143.84,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752504939,8.9610074,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752505139,8.9610074,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752505342,6.24478767,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752505540,8.9610074,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752506752,2.71621973,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752507144,6.24478767,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752507347,8.9610074,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752507647,8.94802212,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752507850,6.24478767,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752508046,8.94802212,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752508247,6.24478767,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752508450,8.94802212,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752508649,20.86,143.84,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752508951,8.94802212,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752509154,20.86,143.85,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752510248,8.94802212,143.86,143.64,13.09436709]
["bitfinex-derivatives","SOLF0:USTF0",1750752510556,8.94951229,143.87,143.65,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752511045,2.70628459,143.87,143.65,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752512040,29.81107226,143.86,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752512253,20.86,143.84,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752512451,23.56628459,143.84,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752513053,2.70628459,143.83,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752513254,2.71263802,143.83,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752513556,23.57263802,143.83,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752513951,32.12045774,143.83,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752514151,27.10478767,143.81,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752514354,20.86,143.79,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752514852,23.57345779,143.79,143.64,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750752515249,23.57345779,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752515452,34.83391553,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752515640,27.10478767,143.79,143.63,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750752515954,20.86,143.77,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752516346,23.57345779,143.77,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752516548,23.57004297,143.77,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752516745,2.71004297,143.76,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752517450,27.10478767,143.77,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752517651,29.81483064,143.77,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752517844,2.71004297,143.76,143.59,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750752518041,20.86,143.74,143.52,123.54151393]
["bitfinex-derivatives","SOLF0:USTF0",1750752518242,29.81483064,143.74,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752518463,20.86,143.74,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752518751,13.97050071,143.76,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752518958,2.71004297,143.75,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752519642,29.81483064,143.76,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752520056,27.10478767,143.76,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752520355,23.57004297,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752520544,29.81483064,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752520744,27.10478767,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752520943,29.81483064,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752521145,20.86,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752521346,20.86,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752521549,29.81483064,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752521752,29.79813123,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752522053,8.93813123,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752522957,29.79813123,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752523256,20.86,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752523654,8.93813123,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752523853,6.24478767,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752524059,8.93813123,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752524449,6.24478767,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752524655,8.93826582,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752525553,6.24478767,143.78,143.53,27.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750752525751,8.93826582,143.81,143.53,36.19736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752526057,8.93826582,143.81,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752526257,6.24478767,143.81,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752526460,8.93826582,143.81,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752526655,6.24478767,143.81,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752526861,2.69347815,143.82,143.55,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752527156,8.93826582,143.82,143.55,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752527458,6.24478767,143.82,143.55,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752527664,8.93884109,143.82,143.55,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752527851,2.69405342,143.81,143.55,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752528048,29.79884109,143.81,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752528257,2.69405342,143.8,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752528563,20.86,143.79,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752528760,8.93884109,143.78,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752528962,20.86,143.77,143.53,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750752530965,20.86,143.77,143.53,15.34736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752531164,20.86,143.76,143.53,15.34736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752531367,20.86,143.76,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752531566,20.86,143.76,143.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752532162,20.86,143.78,143.55,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752532363,20.86,143.78,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752532566,23.55424289,143.78,143.53,36.22736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752532870,29.79903056,143.78,143.53,36.22736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752533059,20.86,143.78,143.54,8.62176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752533365,29.80441304,143.78,143.53,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750752533566,27.10478767,143.78,143.53,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750752533763,29.80441304,143.78,143.53,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750752533968,2.69962537,143.77,143.53,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1750752534174,29.80441304,143.78,143.53,36.22736709]
["bitfinex-derivatives","SOLF0:USTF0",1750752535073,20.86,143.78,143.54,29.50176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752535276,20.86,143.79,143.54,29.50176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752535670,23.55962537,143.79,143.54,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752535968,23.56008919,143.79,143.54,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752536275,2.70008919,143.78,143.54,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752536573,8.94487686,143.8,143.54,29.50176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752536775,23.56008919,143.82,143.57,29.50176709]
["bitfinex-derivatives","SOLF0:USTF0",1750752536976,2.70008919,143.83,143.59,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752537180,2.70008919,143.83,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752537572,353.0,143.98,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752537573,7.60864281,143.89,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752537770,20.85,143.95,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752537771,20.86,143.84,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752538072,23.56008919,143.84,143.6,27.705]
["bitfinex-derivatives","SOLF0:USTF0",1750752538271,23.56008919,143.84,143.6,36.29477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752538680,2.70583447,143.83,143.6,36.29477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752539179,2.70644388,143.83,143.6,36.29477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752539376,2.70644388,143.82,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752539580,2.70644388,143.81,143.6,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750752539878,2.70933828,143.81,143.6,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750752540280,2.70933828,143.82,143.6,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750752540480,2.70933828,143.82,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752540669,2.70933828,143.81,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752540871,2.70933828,143.8,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752541075,2.70933828,143.81,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752541474,6.22392057,143.85,143.62,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752541683,2.71601682,143.84,143.62,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752541881,2.71601682,143.83,143.62,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752542179,2.71601682,143.82,143.61,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752542379,7.6502504,143.81,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752542581,2.71601682,143.8,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752542782,2.71601682,143.79,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752542981,2.71601682,143.78,143.6,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750752543286,2.71601682,143.79,143.6,15.41477039]
["bitfinex-derivatives","SOLF0:USTF0",1750752543486,8.29856076,143.84,143.62,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752543487,2.71601682,143.83,143.62,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752543683,2.71601682,143.83,143.64,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752543886,7.6502504,143.85,143.64,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752544184,7.65768787,143.84,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752544380,2.71864223,143.83,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752544578,2.71864223,143.82,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752544779,2.71864223,143.83,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752544979,2.71864223,143.82,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752545184,2.71864223,143.83,143.63,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752545390,2.71864223,143.83,143.65,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752545685,7.65768787,143.85,143.66,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750752545880,2.71864223,143.84,143.66,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750752546079,2.71864223,143.87,143.67,13.14837039]
["bitfinex-derivatives","SOLF0:USTF0",1750752546278,2.71864223,143.86,143.67,13.14837039]
["bitfinex-derivatives","SOLF0:USTF0",1750752546581,2.71864223,143.87,143.68,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752546778,2.71864223,143.88,143.68,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752546980,6.22392057,143.9,143.68,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752547280,2.71899374,143.89,143.68,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752547480,7.65803938,143.91,143.69,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752547679,2.71899374,143.9,143.68,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752547881,6.22392057,143.93,143.7,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752548086,2.71899374,143.92,143.7,8.58977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752548289,2.71899374,143.93,143.71,29.46977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752548485,6.22392057,143.95,143.72,29.46977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752548691,7.65803938,143.96,143.74,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752548880,1.2096564,143.99,143.76,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752549075,2.71899374,143.99,143.76,29.46977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752549381,8.29856076,144.04,143.75,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750752549382,7.74584686,144.03,143.8,29.46977039]
["bitfinex-derivatives","SOLF0:USTF0",1750752549581,2.71899374,144.03,143.81,23.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750752549877,1.208921,144.07,143.81,23.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750752550286,1.208921,144.07,143.81,31.89237039]
["bitfinex-derivatives","SOLF0:USTF0",1750752550786,1.208921,144.07,143.81,23.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750752551487,1.208921,144.07,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752553382,32.09687413,144.14,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752553585,1.20858512,144.09,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752555691,7.27071971,144.18,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752555692,6.22392057,144.18,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752555884,1.2084802,144.11,143.81,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750752556590,1.2084802,144.11,143.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752556782,20.86,144.21,143.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752556783,11.23687413,144.2,143.82,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752556980,5.01295356,144.2,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752557182,1.2082704,144.14,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752557785,1.2082704,144.14,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752559194,22.0682704,144.14,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752559387,20.86,144.12,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752560391,20.86,144.1,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752560990,20.86,144.08,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752561492,20.86,144.06,143.83,129.68661471]
["bitfinex-derivatives","SOLF0:USTF0",1750752561692,20.86,144.04,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752562086,20.86,144.08,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752562380,5.25735208,144.07,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752562586,5.25735208,144.09,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752562785,11.48127265,144.12,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752562986,20.86,144.11,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752563187,20.86,144.09,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752563790,7.72338467,144.13,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752563992,12.9839337,144.13,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752564295,20.86,144.12,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752564496,26.12054903,144.11,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752564697,20.86,144.11,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752565195,7.72338467,144.13,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752565696,1.2082704,144.14,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752565898,1.2082704,144.14,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752566302,1.2082704,144.14,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752566500,27.28478583,144.14,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752566699,22.0682704,144.14,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752566896,1.2082704,144.14,143.84,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752568495,20.86,144.13,143.84,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752568700,20.86,144.13,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752569600,1.2082704,144.14,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752569804,20.86,144.13,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752570103,20.86,144.11,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752571200,20.86,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752571403,20.86,144.1,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752572294,20.86,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752572491,5.27863002,144.11,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752572694,20.86,144.1,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752573599,20.86,144.13,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752573798,20.86,144.11,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752574999,20.86,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752575303,20.86,144.11,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752576097,20.86,144.13,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752576302,26.13842311,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752576499,20.86,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752577300,20.86,144.13,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752577589,5.28496741,144.12,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752577794,5.00659886,144.11,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752577994,5.00659886,144.13,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752578296,5.00659886,144.12,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752578503,5.00659886,144.11,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752578700,5.00659886,144.1,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752579001,5.00659886,144.09,143.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750752579197,5.00659886,144.08,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752579405,5.00659886,144.07,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752579596,5.00659886,144.06,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752579793,5.00659886,144.09,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752580006,5.00659886,144.08,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752580301,5.00659886,144.07,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752580500,5.00659886,144.06,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752580702,5.2864605,144.1,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752580902,5.15788438,144.09,143.84,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752581101,5.15788438,144.08,143.84,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752581303,5.15788438,144.07,143.84,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752581503,5.15788438,144.06,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752581700,5.15788438,144.05,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752581896,5.2864605,144.1,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752582105,5.17080144,144.09,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752582302,5.17080144,144.08,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752582616,5.17080144,144.07,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752582905,5.17080144,144.06,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752583104,5.17080144,144.05,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752583306,5.17080144,144.04,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752583602,5.2864605,144.1,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752583802,10.45899582,144.09,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752584104,10.45899582,144.08,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752584304,10.45899582,144.07,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752584607,10.45899582,144.06,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752584909,7.88472779,144.05,143.84,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752585099,7.88472779,144.04,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752585300,5.17253532,144.03,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752585499,5.17253532,144.02,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752585703,5.17253532,144.01,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752585901,5.17253532,144.0,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752586099,5.17253532,143.99,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752586301,5.17253532,143.98,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752586603,5.2864605,144.04,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752586801,28.72751256,144.03,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752587001,5.2864605,144.04,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752587002,34.01397306,144.02,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752587210,34.01397306,144.01,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752587408,13.18397306,144.0,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752587710,13.18397306,143.99,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752588002,10.47178059,143.98,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752588206,10.47297031,143.97,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752588412,5.18650981,143.96,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750752588708,2.73674706,144.01,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752588902,5.20736909,144.0,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752589102,5.20736909,143.99,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752589308,8.09078823,144.03,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752589506,8.09078823,144.06,143.83,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752589809,2.73722835,144.06,143.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752590010,2.73722835,144.08,143.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752590205,8.06773809,144.07,143.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752590406,8.06773809,144.06,143.85,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752590601,2.73722835,144.08,143.87,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1750752590798,5.34043298,144.07,143.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752591001,2.75265928,144.06,143.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752591202,2.75265928,144.05,143.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752591411,5.34095566,144.09,143.89,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752591617,2.75271785,144.08,143.89,54.59465559]
["bitfinex-derivatives","SOLF0:USTF0",1750752591806,6.22392057,144.12,143.9,12.88465559]
["bitfinex-derivatives","SOLF0:USTF0",1750752592005,8.10168708,144.11,143.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752592311,8.10168708,144.1,143.91,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752592510,12.78781647,144.09,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752592706,8.10168708,144.08,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752592912,8.10168708,144.07,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752593110,2.75300693,144.06,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752593307,4.72580852,144.1,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752593517,12.8459608,144.09,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752593811,8.12015228,144.08,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752594109,8.12015228,144.07,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752594307,8.12015228,144.06,143.92,86.43955084]
["bitfinex-derivatives","SOLF0:USTF0",1750752594512,8.18906853,144.05,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752594715,6.22392057,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752595017,8.1886092,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752595315,8.1886092,144.06,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752595616,8.1886092,144.05,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752595915,6.22392057,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752596214,8.18928049,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752596415,8.18928049,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752596604,8.18928049,144.06,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752596813,10.95328311,144.1,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752597107,14.41314511,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752597308,2.76324833,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752597514,8.18989886,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752597714,2.7635092,144.06,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752597914,6.27287176,144.1,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752598216,8.19045095,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752598517,8.19045095,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752598718,8.19045095,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752598915,6.27287176,144.1,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752599214,8.19607551,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752599413,8.19607551,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752599616,8.19607551,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752599813,2.76317623,144.06,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752600013,6.27287176,144.1,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752600216,8.18572207,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752600414,8.18572207,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752600603,6.27287176,144.11,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752600808,8.18524278,144.1,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752601016,8.18524278,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752601215,8.18524278,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752601417,10.56478964,144.07,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752601625,2.7625156,144.1,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752601825,13.32672322,144.09,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752602013,6.27287176,144.11,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752602014,13.32672322,144.08,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752602214,5.14208867,144.07,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752602421,13.32405918,144.11,143.94,23.263]
["bitfinex-derivatives","SOLF0:USTF0",1750752602621,7.90132879,144.1,143.94,36.18305262]
["bitfinex-derivatives","SOLF0:USTF0",1750752602820,5.1420545,144.09,143.94,36.18305262]
["bitfinex-derivatives","SOLF0:USTF0",1750752603021,8.18016021,144.12,143.94,36.18305262]
["bitfinex-derivatives","SOLF0:USTF0",1750752603222,13.32149173,144.11,143.94,36.18305262]
["bitfinex-derivatives","SOLF0:USTF0",1750752603420,7.90095928,144.13,143.94,36.18305262]
["bitfinex-derivatives","SOLF0:USTF0",1750752603617,13.32412194,144.12,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752603923,13.32412194,144.11,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752604121,2.75946649,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752604334,13.31125478,144.13,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752604626,13.31125478,144.12,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752604927,13.31176054,144.11,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752605130,2.75946649,144.14,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752605337,13.3117782,144.13,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752605538,13.3117782,144.12,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752605832,7.8907208,144.11,143.95,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752606029,13.31223113,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752606335,5.42151033,144.13,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752606538,8.18181238,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752606731,5.42234589,144.13,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752607034,8.18181238,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752607336,2.75946649,144.13,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752607536,8.18181238,144.16,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752607736,8.18181238,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752608037,5.42234589,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752608334,5.42234589,144.13,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752608534,5.42234589,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752608835,5.42234589,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752609034,5.42234589,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752609234,5.42234589,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752609439,5.42234589,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752609738,5.42234589,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752609940,5.42234589,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752610128,5.42234589,144.14,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752610332,5.42234589,144.15,143.96,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752610633,5.42234589,144.14,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752610923,5.42234589,144.15,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752611124,5.42234589,144.14,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752611328,8.00647517,144.16,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752611536,5.42234589,144.15,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752611734,5.42234589,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752611931,5.42234589,144.15,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752612129,5.42234589,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752612325,5.42234589,144.15,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752612530,5.42234589,144.14,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752612835,5.42234589,144.13,143.94,86.55770813]
["bitfinex-derivatives","SOLF0:USTF0",1750752613033,5.42234589,144.12,143.94,86.55770813]
["bitfinex-derivatives","SOLF0:USTF0",1750752613247,5.42234589,144.11,143.94,86.55770813]
["bitfinex-derivatives","SOLF0:USTF0",1750752613427,2.4078,144.1,143.94,86.55770813]
["bitfinex-derivatives","SOLF0:USTF0",1750752613627,32.52194584,144.09,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752613832,26.25234589,144.08,143.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750752614028,26.25234589,144.07,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752614227,5.42234589,144.06,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752614433,5.42234589,144.05,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752614733,5.42234589,144.04,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752614929,5.42234589,144.03,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752615130,5.42234589,144.02,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752615341,5.42234589,144.07,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752615538,5.42234589,144.06,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752615842,5.42234589,144.05,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752616042,5.42234589,144.04,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752616246,5.42234589,144.03,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752616445,5.42234589,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752616645,5.42234589,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752616938,5.42234589,144.06,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752617133,5.42234589,144.05,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752617335,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752617540,5.42805701,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752617741,5.42805701,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752617947,5.42805701,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752618141,5.42805701,144.06,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752618342,5.42805701,144.05,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752618544,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752618843,5.42847816,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752619148,5.42847816,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752619342,5.42847816,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752619548,5.42847816,144.06,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752619849,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752620040,5.39873224,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752620349,5.39873224,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752620642,5.39873224,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752620841,5.39962903,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752621051,5.39962903,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752621248,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752621448,5.39986255,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752621649,5.39986255,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752621947,5.39986255,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752622148,5.39986255,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752622450,5.39986255,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752622645,5.39986255,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752622835,5.39986255,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752623040,5.39986255,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752623243,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752623548,5.39978521,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752623749,5.39978521,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752623941,5.40821051,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752624142,5.40821044,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752624349,5.40821044,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752624643,5.40767706,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752624837,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752625042,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752625239,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752626040,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752626242,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752626649,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752626851,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752627145,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752627353,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752627653,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752627844,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752628051,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752628251,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752632352,7.81547706,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752632658,5.40767706,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752632865,5.40767706,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752633154,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752633360,5.41310114,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752633560,5.41310114,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752633859,5.41310114,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752634056,4.98055607,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752634258,5.41692468,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752634455,5.41692468,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752634655,5.41692468,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752634954,5.42803159,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752635155,5.42803159,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752635455,2.4078,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752635659,5.42806856,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752635860,5.42806856,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752636058,5.42806856,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752636249,4.98055607,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752636457,5.42718241,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752636760,5.42718241,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752636961,4.98055607,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752637259,5.42811002,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752637459,5.42811002,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752637759,5.42811002,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752637963,4.98788024,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752638152,5.42700593,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752638355,5.42700593,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752638659,5.42750174,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752638856,4.98788024,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752639063,5.42702265,144.09,143.94,15.25435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752639262,5.42702265,144.08,143.94,15.25435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752639562,2.4078,144.1,143.94,15.25435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752639764,5.42778209,144.09,143.94,15.25435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752639964,5.42778209,144.08,143.94,36.13435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752640159,2.4078,144.1,143.94,36.13435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752640357,5.42904618,144.09,143.94,36.13435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752640550,2.4078,144.1,143.94,36.13435262]
["bitfinex-derivatives","SOLF0:USTF0",1750752640753,2.4078,144.1,143.95,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752641263,5.42567726,144.12,143.97,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752641569,5.42567726,144.11,143.97,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752641762,2.2503,144.12,143.97,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752641969,5.42535831,144.11,143.97,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752642170,2.2503,144.12,143.97,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752644772,2.2503,144.12,143.97,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752644973,5.4234707,144.11,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752645265,2.2503,144.12,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752645471,5.42352266,144.11,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752645673,2.2503,144.12,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752645872,5.44537287,144.11,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752646073,2.2503,144.12,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752646376,5.4450635,144.11,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752646567,2.2503,144.12,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752646870,5.44459734,144.11,143.96,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752647072,2.2503,144.12,143.96,33.80005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752647471,5.44303622,144.11,143.95,12.92005262]
["bitfinex-derivatives","SOLF0:USTF0",1750752647672,5.44303622,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752647862,8.51989995,144.12,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752647863,5.44303622,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648065,5.44303622,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648264,5.44303622,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648470,5.44303622,144.06,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648677,2.58151614,144.09,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648874,6.26959995,144.1,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752648875,5.44252797,144.08,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752649075,5.44252797,144.07,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752649279,5.44252797,144.06,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752649575,7.66752797,144.05,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752649779,2.225,144.05,143.94,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750752649969,2.225,144.05,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752650474,5.42767,144.04,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752650771,2.225,144.05,143.93,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750752651073,5.42784893,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752651379,5.42784893,144.03,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752651568,5.42601775,144.02,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752651872,5.42601775,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752652069,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752652276,5.42648763,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752652470,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752656381,5.39660763,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752656675,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752656877,5.39685556,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752657074,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752657270,5.39680871,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752657473,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752657671,5.39692356,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752657878,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752658068,5.39692356,144.04,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752658272,5.39692356,144.03,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752658477,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752658675,4.79621271,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752658875,2.225,144.05,143.92,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750752659078,14.24055853,144.04,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752659271,7.96443733,144.03,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752659476,7.96443733,144.02,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752659677,5.39322462,144.01,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752659878,5.39322462,144.0,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752660079,8.84733391,144.03,143.89,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750752660379,5.3911004,144.02,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752660582,5.3911004,144.01,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752660784,5.3911004,144.0,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752660985,5.3911004,143.99,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752661174,7.6893004,143.98,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752661370,2.2982,143.98,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752661977,5.38889203,143.97,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752662173,2.2982,143.98,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752663282,5.38871638,143.97,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752663486,7.9611334,143.97,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752663682,2.2982,143.98,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752663888,2.2982,143.98,143.87,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750752665882,2.2982,143.98,143.87,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750752671089,2.2982,143.98,143.87,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750752671388,2.2982,143.98,143.86,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750752672187,2.2982,143.98,143.81,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1750752672387,28.5096038,143.98,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752672597,26.18638809,143.97,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752672889,5.35638809,143.96,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752673890,5.35638809,143.97,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752674286,2.2982,143.98,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752674898,28.48458809,143.98,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752675198,26.18638809,143.97,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752675390,5.35638809,143.96,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752676487,20.83,143.97,143.82,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750752676693,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752676891,5.35638809,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752678892,11.63250929,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752679297,13.93070929,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752679598,8.5743212,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752679794,13.93070929,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752680590,7.65458809,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752680794,8.5743212,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752680999,13.93070929,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752681502,32.46250929,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752681689,5.35638809,143.96,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752681891,11.63250929,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752682397,8.5743212,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752682598,2.2982,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752682903,13.93070929,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752683103,8.5743212,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752683296,13.93070929,143.98,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752683599,20.83,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752683906,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752684102,26.18638809,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752684305,20.83,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752685198,20.83,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752685403,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752685606,5.27358087,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752685806,5.27358087,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752686203,26.10358087,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752686403,26.10358087,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752686603,20.83,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752686803,5.27326572,143.93,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752687309,20.83,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752687509,20.83,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752687706,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752687911,5.2739696,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752688212,20.83,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752688407,5.2739696,143.96,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752688715,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752688910,5.2739696,143.94,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752689110,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752689512,20.83,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752691417,27.1061212,143.97,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752692312,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752692901,27.1061212,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752693103,27.05632479,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752693310,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752694710,27.05632479,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752695815,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752696812,27.05632479,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752697412,20.83,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752697809,27.05632479,143.95,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752699821,27.05632479,143.93,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752700017,20.83,143.91,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752700217,2.1989,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752700919,2.1989,143.9,143.77,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750752701420,2.1989,143.9,143.78,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750752702818,2.1989,143.9,143.77,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1750752703523,2.1989,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752712923,23.0289,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752713126,2.54446448,143.89,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752713625,23.0289,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752713820,4.74336448,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752714016,2.1989,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752714416,2.54446448,143.89,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752714824,23.37446448,143.89,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752715326,20.83,143.87,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752715626,2.54636014,143.87,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752715927,2.54636014,143.89,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752716225,2.54636014,143.88,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752716426,2.54636014,143.89,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752716631,2.1989,143.9,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752716632,29.66107328,143.88,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752716829,8.83107328,143.87,143.76,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750752717129,20.83,143.85,143.69,8.65150275]
["bitfinex-derivatives","SOLF0:USTF0",1750752717335,20.83,143.83,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752717629,2.54636014,143.82,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752718127,2.55106416,143.82,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752718319,23.38106416,143.83,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752718633,2.1991,143.84,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752721329,4.74653488,143.84,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752721527,2.1991,143.84,143.69,10.85890275]
["bitfinex-derivatives","SOLF0:USTF0",1750752721720,2.1991,143.84,143.7,8.65150275]
["bitfinex-derivatives","SOLF0:USTF0",1750752722134,2.1991,143.84,143.69,10.85890275]
["bitfinex-derivatives","SOLF0:USTF0",1750752722429,2.1991,143.84,143.69,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750752723824,2.1991,143.84,143.69,10.84808016]
["bitfinex-derivatives","SOLF0:USTF0",1750752726129,2.1991,143.84,143.7,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752727332,2.1991,143.84,143.71,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752727635,2.1991,143.84,143.72,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750752727840,2.1991,143.84,143.72,10.93958016]
["bitfinex-derivatives","SOLF0:USTF0",1750752728134,2.1991,143.84,143.73,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750752728537,2.1991,143.84,143.74,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752728939,2.1991,143.84,143.75,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752729429,13.73924339,143.93,143.76,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752729632,8.36128597,143.95,143.75,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752729633,2.4242,143.91,143.77,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752729944,2.4242,143.91,143.79,8.64068016]
["bitfinex-derivatives","SOLF0:USTF0",1750752730139,2.4242,143.91,143.8,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750752730534,2.4242,143.91,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752752654,20.83,143.97,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752752953,2.226,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752762353,7.5331993,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752762668,2.226,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752764256,2.226,143.96,143.81,10.89045109]
["bitfinex-derivatives","SOLF0:USTF0",1750752764958,2.226,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752767248,2.226,143.96,143.81,10.89045109]
["bitfinex-derivatives","SOLF0:USTF0",1750752767453,2.226,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752768765,29.3222848,143.96,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752768962,6.2662848,143.93,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752769159,20.83,143.92,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752769669,7.58073197,143.91,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752769861,5.03132347,143.9,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752770061,2.236,143.9,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752772060,5.04564365,143.89,143.81,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750752772261,5.04564365,143.89,143.8,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750752772462,7.59729966,143.89,143.8,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750752772858,5.04564365,143.89,143.8,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750752773057,7.59729966,143.89,143.76,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750752773264,7.59729966,143.88,143.76,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750752773471,5.04564365,143.88,143.76,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750752773666,7.59729966,143.88,143.76,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750752773986,7.59729966,143.88,143.74,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752773987,28.42729966,143.87,143.74,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752774271,7.59729966,143.86,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752774460,5.04564365,143.85,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752774868,2.4134,143.84,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752775472,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752777160,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752777356,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752777562,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752777969,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752779471,2.4134,143.84,143.7,15.30195918]
["bitfinex-derivatives","SOLF0:USTF0",1750752779472,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752779672,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752781969,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752782169,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752782562,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752783170,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752783367,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752783767,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752786372,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752787372,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752788469,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752788869,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752789174,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752789673,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752790781,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752791079,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752791279,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752791472,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752791675,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752795683,2.4134,143.84,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752804287,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752804874,2.4134,143.84,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752805984,2.4134,143.84,143.7,10.97693945]
["bitfinex-derivatives","SOLF0:USTF0",1750752806487,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752806680,2.4134,143.84,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752807287,2.4134,143.84,143.7,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750752810586,2.4134,143.84,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752810777,5.01645365,143.89,143.71,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752810981,2.4239,143.88,143.72,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752811179,5.01645365,143.9,143.72,29.53003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752811483,6.28187356,143.93,143.73,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752811484,2.4239,143.91,143.73,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752811688,7.44035365,143.91,143.74,10.89683945]
["bitfinex-derivatives","SOLF0:USTF0",1750752811883,7.44035365,143.91,143.75,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750752812188,5.01645365,143.9,143.75,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750752812381,5.01645365,143.9,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752817487,5.01645365,143.9,143.77,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752818286,5.04555674,143.9,143.77,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752819496,5.04555674,143.9,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752819998,10.01274211,143.91,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752821092,2.4239,143.91,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752821495,10.0104181,143.91,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752821688,5.04401159,143.92,143.77,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752821892,5.04401159,143.92,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752822090,2.3626,143.93,143.76,10.95283945]
["bitfinex-derivatives","SOLF0:USTF0",1750752822393,2.3626,143.93,143.78,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752822592,2.3626,143.93,143.77,29.53003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752823191,2.3626,143.93,143.78,8.65003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752823591,2.3626,143.93,143.77,29.53003945]
["bitfinex-derivatives","SOLF0:USTF0",1750752823898,5.32407207,143.92,143.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752824197,2.3626,143.93,143.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752824396,5.32417638,143.92,143.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752824605,2.3626,143.93,143.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752824789,5.32195478,143.92,143.77,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1750752824988,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752825191,5.32194448,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752825485,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752825690,5.32003206,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752826203,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752826204,5.32003206,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752826396,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752826699,5.3187863,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752826901,5.3187863,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752827201,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752827388,5.31860136,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752827586,5.31860136,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752827790,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752827991,5.31821475,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752828194,5.31821475,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752828491,5.31821475,143.9,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752828692,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752828890,5.31566838,143.92,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752829091,2.3626,143.93,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752831698,2.3626,143.93,143.76,10.92561974]
["bitfinex-derivatives","SOLF0:USTF0",1750752832805,20.83,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752832999,25.87312763,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752833196,20.83,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752833704,25.87312763,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752833900,34.69247634,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752834096,27.11187356,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752834292,32.15500119,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835005,34.69247634,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835204,27.11187356,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835409,34.68409318,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835598,27.11187356,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835798,34.68409318,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752835997,32.1488605,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752836301,34.68409318,143.91,143.76,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750752836501,27.11187356,143.89,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752836701,34.68409318,143.88,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752836902,20.83,143.86,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752842206,29.46717356,143.87,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752842407,34.49943838,143.87,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752842605,29.46717356,143.87,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752842804,34.49943838,143.87,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752843008,2.3553,143.87,143.74,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750752847606,2.3553,143.87,143.74,10.86961974]
["bitfinex-derivatives","SOLF0:USTF0",1750752848201,2.3553,143.87,143.75,8.62281974]
["bitfinex-derivatives","SOLF0:USTF0",1750752849608,32.13291608,143.94,143.75,8.62281974]
["bitfinex-derivatives","SOLF0:USTF0",1750752849813,2.363,143.93,143.76,8.62281974]
["bitfinex-derivatives","SOLF0:USTF0",1750752850010,2.363,143.93,143.77,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750752850414,7.39091192,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752850617,2.363,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752852115,20.83,143.91,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752852318,25.85791192,143.91,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752852519,25.85746625,143.91,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752852716,20.83,143.91,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752852910,6.27500416,143.92,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752853112,13.83580709,143.92,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752853719,37.02880709,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752853922,23.193,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752854218,28.22073833,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752854812,7.39073833,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752855213,2.363,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752857218,7.40994274,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752857419,2.363,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752858619,2.363,143.93,143.78,10.90951974]
["bitfinex-derivatives","SOLF0:USTF0",1750752858915,2.363,143.93,143.78,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750752860122,2.363,143.93,143.79,8.62138718]
["bitfinex-derivatives","SOLF0:USTF0",1750752860616,2.363,143.93,143.8,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750752860815,1.20953026,143.99,143.82,8.62138718]
["bitfinex-derivatives","SOLF0:USTF0",1750752861016,2.2586,143.97,143.83,10.85318718]
["bitfinex-derivatives","SOLF0:USTF0",1750752861220,2.2586,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752874826,5.33824558,144.0,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752875029,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752887156,7.71934558,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752887454,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752888138,7.71934558,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752888341,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752888945,7.71934558,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752889147,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752889347,7.71934558,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752889554,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752889746,7.71934558,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752890054,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752890247,5.33824558,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752891153,5.33824558,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752891354,5.33824558,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752891557,5.33824558,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752891858,5.33824558,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752892056,5.33824558,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752892357,5.33824558,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752892559,5.33824558,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752892758,5.33824558,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752892963,5.33824558,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752893161,7.4984291,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752893457,5.35220762,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752893759,5.35220762,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752893952,5.35220762,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752894150,5.35220762,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752894351,7.4984291,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752894557,5.35376311,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752894757,5.35376311,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752894954,5.35376311,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752895158,5.35376311,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752895349,5.35376311,143.98,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752895553,5.35376311,143.97,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752895854,2.3811,143.99,143.84,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750752896163,5.12809516,144.03,143.86,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750752896360,5.36482344,144.02,143.87,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750752896559,2.2807,144.04,143.87,35.96998077]
["bitfinex-derivatives","SOLF0:USTF0",1750752896759,5.36543408,144.03,143.88,12.93208077]
["bitfinex-derivatives","SOLF0:USTF0",1750752896964,2.2807,144.04,143.88,33.77208077]
["bitfinex-derivatives","SOLF0:USTF0",1750752897158,5.3663141,144.03,143.89,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750752897365,5.36890067,144.03,143.89,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750752897565,5.36918329,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752897957,2.2807,144.04,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752898257,5.37000781,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752898558,2.2807,144.04,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752898862,5.37218808,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752899056,7.41472113,144.04,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752899366,5.40129435,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752899565,7.41472113,144.04,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752899858,5.42363107,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752900067,5.42460413,144.02,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752900364,2.2807,144.04,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752900556,5.42844314,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752900758,5.13402113,144.03,143.9,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750752900953,5.13402113,144.02,143.87,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750752901161,7.69311209,144.01,143.87,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750752901365,5.13402113,144.0,143.87,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750752901663,7.69311209,144.02,143.87,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750752901864,7.69311209,144.01,143.88,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750752902071,10.55980566,144.0,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752902256,5.42578453,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752902452,5.42578453,143.98,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752902662,5.13402113,144.0,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752902863,10.5626568,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752903065,5.42863567,143.98,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752903367,5.42863567,143.97,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752903573,5.14502837,144.0,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752903869,10.57898926,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752904164,5.43396089,143.98,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752904378,5.43396089,143.97,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752904562,5.14502837,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752904762,5.43703999,143.98,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752904957,5.43703999,143.97,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752905168,5.14502837,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752905374,5.41454388,143.98,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752905562,5.14889266,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752905758,5.41524787,144.02,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752905965,5.41524787,144.01,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752906164,5.14889266,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752906365,5.41531034,144.02,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752906660,2.2807,144.04,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752906866,5.41409723,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752907169,5.41409723,144.02,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752907370,7.43018672,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752907570,5.41534485,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752907764,5.41534485,144.02,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752908070,7.43018672,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752908273,5.41370398,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752908464,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752908658,5.41245727,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752908873,5.41245727,144.03,143.88,25.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750752908874,2.2807,144.04,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752909073,5.4129765,144.03,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752909371,2.2807,144.04,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752909558,5.41157257,144.03,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752909765,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752909962,5.41203325,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752910163,2.2807,144.04,143.9,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752910362,5.41210439,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752910564,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752910767,5.41074873,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752910968,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752911168,5.41039842,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752911365,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752911570,5.43720535,144.03,143.88,38.34888934]
["bitfinex-derivatives","SOLF0:USTF0",1750752911775,2.2807,144.04,143.88,38.34888934]
["bitfinex-derivatives","SOLF0:USTF0",1750752911973,5.43731725,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752912173,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752912473,5.43935708,144.03,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752912865,2.2807,144.04,143.88,38.34888934]
["bitfinex-derivatives","SOLF0:USTF0",1750752913071,5.43818681,144.03,143.88,38.34888934]
["bitfinex-derivatives","SOLF0:USTF0",1750752913273,2.2807,144.04,143.89,12.94878934]
["bitfinex-derivatives","SOLF0:USTF0",1750752913967,10.58683299,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752914168,10.58683299,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752914365,7.71145361,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752914568,5.1486578,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752914764,2.56279581,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752914971,5.15777327,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752915174,5.15777327,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752915380,5.15974491,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752915686,5.44459315,144.0,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752915866,5.44459315,143.99,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752916067,5.44459315,144.0,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752916263,5.44841453,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752916467,5.44841453,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752916772,5.4483123,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752916976,5.44724176,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752917174,5.44724176,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752917474,5.44724176,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752917677,5.44724176,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752917864,5.18015246,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752918067,5.4471963,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752918380,2.2807,144.04,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752918565,5.44773944,144.03,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752918769,5.44791329,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752918968,5.44791329,144.03,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752919176,7.46085246,144.04,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752919371,5.44849159,144.03,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752919569,5.44849159,144.02,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752919769,2.2807,144.04,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752919972,5.43138985,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752920172,5.43138985,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752920371,10.03646314,144.04,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752920578,10.60137947,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752920781,5.43261605,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752920977,5.16876342,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752921276,5.4325078,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752921474,10.0250741,144.04,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752921678,5.43260861,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752921882,5.43260861,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752922071,5.43164253,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752922272,7.7443741,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752922574,5.43157171,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752922778,5.43157171,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923077,7.7443741,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923280,5.43100363,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923480,5.43100363,144.01,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923780,8.60457481,144.04,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923781,5.43100363,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752923981,5.11941147,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752924181,5.43474987,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752924382,5.11941147,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752924584,5.43461436,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752924771,9.97281532,144.04,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752924976,5.43845372,144.03,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752925186,5.43845372,144.02,143.88,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750752925479,5.43845372,144.03,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752926076,2.2807,144.04,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752929385,2.2807,144.04,143.9,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752929977,2.2807,144.04,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752930886,5.43840629,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752931088,5.43840629,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752931387,10.12101867,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752931587,5.43896709,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752931885,5.43896709,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752932183,10.12101867,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752932385,5.44013819,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752932589,5.44013819,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752932783,10.12101867,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752932987,5.43947486,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752933178,5.43947486,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752933380,10.12101867,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752933579,5.43818649,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752933787,5.43818649,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752933989,10.12101867,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752934189,5.4376036,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752934388,5.4376036,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752934590,10.12479446,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752934889,5.43705368,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752935090,13.14794639,144.06,143.9,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752935298,5.43705368,144.05,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752935590,5.43705368,144.04,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752935790,7.71089271,144.06,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752935995,13.16120367,144.05,143.88,17.4945844]
["bitfinex-derivatives","SOLF0:USTF0",1750752936183,5.45031096,144.04,143.89,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752936384,5.45463634,144.05,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752936600,7.71089271,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752936890,13.16571808,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937197,5.45482537,144.05,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937489,8.75658038,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937490,7.71089271,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937688,5.45906826,144.05,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937883,8.75658038,144.08,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752937884,7.72103764,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752938088,5.46057551,144.05,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752938295,7.72970559,144.07,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752938493,13.19135192,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752938696,5.46164633,144.05,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752938896,7.72970559,144.06,143.91,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752939090,5.45910376,144.05,143.92,12.9344844]
["bitfinex-derivatives","SOLF0:USTF0",1750752939295,7.72970559,144.06,143.93,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750752939486,5.45492049,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752939687,7.7295459,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752939997,13.18414325,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752940192,5.45459735,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752940392,8.75658038,144.08,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752940691,13.18412673,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752940891,13.18412673,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752941096,5.45606783,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752941287,5.45606783,144.04,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752941489,7.72797943,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752941689,5.45674113,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752941985,5.45674113,144.04,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752942184,7.72985887,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752942388,5.45797345,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752942595,7.72869863,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752942808,13.1857586,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752943100,5.45705997,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752943396,7.72979739,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752943595,13.18570483,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752943795,5.45590744,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752944095,2.4241,144.08,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752944298,13.18556236,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752944489,5.45573447,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752944684,2.58508266,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752944894,5.45556392,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752945093,10.59915871,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752945398,2.58458119,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752945607,5.45514269,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752945787,2.58458119,144.07,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752946099,10.59878344,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752946401,5.45493292,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752946590,5.1433863,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752946793,5.4545683,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752946991,7.7273743,144.06,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752947292,5.45534598,144.05,143.94,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750752947600,5.45534598,144.04,143.94,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750752947899,5.45534598,144.03,143.94,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750752948099,7.75574598,144.02,143.94,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750752948395,2.3004,144.02,143.94,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750752948598,2.3004,144.02,143.93,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750752948801,5.46027234,144.01,143.93,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750752949004,2.3004,144.02,143.93,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750752949303,13.19634076,144.01,143.88,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750752949502,13.19634076,144.0,143.88,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750752949702,13.19697622,143.99,143.88,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750752949905,13.19818655,143.98,143.87,89.45548419]
["bitfinex-derivatives","SOLF0:USTF0",1750752950098,6.34318379,144.0,143.87,89.45548419]
["bitfinex-derivatives","SOLF0:USTF0",1750752950099,5.45971305,143.97,143.87,89.45548419]
["bitfinex-derivatives","SOLF0:USTF0",1750752950309,2.2583,143.96,143.87,89.45548419]
["bitfinex-derivatives","SOLF0:USTF0",1750752950496,2.2583,143.96,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752950704,5.46135059,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752950896,5.46135059,143.94,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951095,5.46135059,143.93,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951391,7.73154321,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951392,2.58554452,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951594,5.45500372,143.94,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951797,7.4090173,143.96,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752951992,5.45965616,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752952194,9.99505935,143.96,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752952394,5.45824958,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752952602,2.2583,143.96,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752952807,5.457412,143.95,143.87,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750752953100,5.457412,143.94,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752953304,5.15091357,143.95,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752953502,5.45049681,143.94,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752953803,5.45097518,143.93,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752954004,5.45097518,143.92,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752954200,7.73675935,143.94,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752954406,5.44947309,143.93,143.83,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750752954608,5.44947309,143.92,143.75,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750752954903,5.44947309,143.91,143.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750752955102,7.73117309,143.9,143.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750752955307,2.2817,143.9,143.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750752958908,7.73117309,143.9,143.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750752959300,2.2817,143.9,143.77,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750752964305,2.2817,143.9,143.66,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750752964506,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752964711,2.2817,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752964912,2.2817,143.9,143.66,27.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750752966014,2.2817,143.9,143.68,12.83082161]
["bitfinex-derivatives","SOLF0:USTF0",1750752966215,2.2817,143.9,143.67,12.83082161]
["bitfinex-derivatives","SOLF0:USTF0",1750752966615,2.2817,143.9,143.66,27.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750752966815,28.44393125,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752967016,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752967319,5.3161777,143.89,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752968714,20.84,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752970307,2.2817,143.9,143.66,27.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750752971314,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752971518,29.40279534,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752972912,20.84,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752974011,20.84,143.89,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752975523,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752975922,20.84,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752977020,2.2817,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752977926,2.2817,143.9,143.66,27.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750752978913,2.2817,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752983327,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752984027,29.40279534,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752984222,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752984425,28.07731101,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752984623,23.1217,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752985215,28.07731101,143.9,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752985422,20.84,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752985632,25.79561101,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752985923,27.09888185,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752986128,32.05449286,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752986327,20.84,143.86,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752987327,20.84,143.88,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752988429,32.05449286,143.89,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752988727,20.84,143.87,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752991026,20.84,143.85,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752991329,20.84,143.83,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752991528,20.84,143.81,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752992127,25.79671583,143.83,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752992637,25.79671583,143.82,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752992827,20.84,143.82,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752993030,25.79671583,143.82,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752993228,4.95671583,143.81,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752993428,4.95671583,143.8,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752993628,4.9767602,143.79,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752993828,25.8167602,143.81,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752994030,4.9767602,143.8,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752994228,4.9767602,143.79,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752994435,4.9767602,143.8,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752994629,4.9767602,143.79,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752994833,4.9767602,143.8,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752995134,4.9767602,143.79,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752995336,2.53926554,143.81,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752995531,20.84,143.78,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752995841,4.9847514,143.77,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752996129,4.9847514,143.76,143.66,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750752996330,4.98464326,143.75,143.66,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750752996536,20.84,143.76,143.66,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752996838,4.98463811,143.75,143.66,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750752997040,4.98463811,143.74,143.61,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750752997230,4.99395859,143.73,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752997426,4.99395859,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752997627,4.99365264,143.71,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752997832,2.54457505,143.73,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752998142,25.82924759,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752998337,20.84,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752998738,2.54234681,143.74,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752998934,7.50939831,143.73,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752999237,4.9670515,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752999438,4.9670515,143.71,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752999641,4.97234935,143.7,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750752999838,2.54109673,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753000038,4.97237544,143.71,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753000240,4.96585215,143.73,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753000435,4.96585215,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753000641,4.96585215,143.71,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753000838,7.50694888,143.74,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753001141,4.96585215,143.73,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753001337,4.96585215,143.72,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753001643,4.96585215,143.71,143.62,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750753001940,2.54109673,143.73,143.55,1.21140391]
["bitfinex-derivatives","SOLF0:USTF0",1750753002139,4.96892993,143.72,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753002330,4.96892993,143.71,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753002533,4.96892993,143.7,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753002735,2.53166105,143.73,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753002939,7.50034047,143.72,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753003143,4.96867942,143.71,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753003344,4.96867942,143.7,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753003532,4.9638113,143.69,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753003733,4.9638113,143.68,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753003943,4.9638113,143.69,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753004140,4.9638113,143.68,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753004338,4.9638113,143.67,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753004536,4.9638113,143.68,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753004837,2.53166105,143.69,143.56,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750753004838,8.49268185,143.7,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753005037,4.96344138,143.69,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753005345,8.49268185,143.7,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753005646,4.95259339,143.69,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753006046,2.2338,143.7,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753007043,4.95259339,143.75,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753007246,7.14759339,143.75,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753007640,7.12883079,143.75,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753008241,2.195,143.75,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753013346,2.195,143.75,143.56,10.80291327]
["bitfinex-derivatives","SOLF0:USTF0",1750753013648,2.195,143.75,143.57,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753014040,2.195,143.75,143.58,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750753021249,20.84,143.73,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753021452,27.09888185,143.73,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753021851,20.84,143.71,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753022044,20.84,143.72,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753022940,20.84,143.73,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753024148,27.09888185,143.73,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753024549,6.25888185,143.72,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753024749,20.84,143.71,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753025147,27.09888185,143.71,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753026441,29.62453601,143.71,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753026641,20.84,143.69,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753026845,2.2606,143.68,143.56,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750753029645,2.2606,143.68,143.53,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750753030239,2.2606,143.68,143.5,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750753030445,2.2606,143.68,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753032350,20.84,143.67,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753033644,27.09888185,143.67,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753033844,20.84,143.67,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753034548,27.09888185,143.67,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753035051,2.2606,143.68,143.5,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750753035255,2.2606,143.68,143.5,13.03141327]
["bitfinex-derivatives","SOLF0:USTF0",1750753035758,2.2606,143.68,143.52,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753035954,2.2606,143.68,143.51,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753036256,2.2606,143.68,143.52,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753038350,2.2606,143.68,143.51,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753038759,2.2606,143.68,143.52,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753039061,2.2606,143.68,143.5,17.28966991]
["bitfinex-derivatives","SOLF0:USTF0",1750753039062,23.1006,143.68,143.51,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753039252,23.1006,143.68,143.5,13.03141327]
["bitfinex-derivatives","SOLF0:USTF0",1750753039449,23.1006,143.68,143.51,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753040048,2.2606,143.68,143.53,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753040758,2.2606,143.68,143.54,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753040956,2.2606,143.68,143.55,10.83701327]
["bitfinex-derivatives","SOLF0:USTF0",1750753041154,2.2606,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753042756,4.79685521,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753042958,23.1006,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753043852,2.2606,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753044259,2.2606,143.68,143.57,10.90111327]
["bitfinex-derivatives","SOLF0:USTF0",1750753045056,2.2606,143.68,143.58,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753045256,2.2606,143.68,143.57,10.90111327]
["bitfinex-derivatives","SOLF0:USTF0",1750753045456,2.2606,143.68,143.58,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753050971,2.2606,143.68,143.57,10.90111327]
["bitfinex-derivatives","SOLF0:USTF0",1750753051262,2.2606,143.68,143.58,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753051971,2.2606,143.68,143.57,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750753052161,2.2606,143.68,143.57,10.90111327]
["bitfinex-derivatives","SOLF0:USTF0",1750753052359,2.2606,143.68,143.57,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750753053267,2.2606,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753061188,2.2606,143.68,143.56,13.10451327]
["bitfinex-derivatives","SOLF0:USTF0",1750753061385,2.2606,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753065886,4.79383739,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753066795,9.76708496,143.68,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753066996,2.53323739,143.67,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753067689,2.53675913,143.67,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753068392,8.79564098,143.66,143.56,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1750753068694,23.37675913,143.65,143.56,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750753069288,2.53675913,143.64,143.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750753069488,23.37675913,143.63,143.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750753069900,2.3763,143.62,143.52,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750753070988,4.91033033,143.62,143.51,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750753071198,20.84,143.6,143.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750753071494,20.84,143.58,143.47,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750753072090,27.09888185,143.58,143.41,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753072291,29.63291218,143.58,143.43,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750753072884,27.09888185,143.56,143.43,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750753073082,2.2348,143.55,143.43,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750753073288,20.84,143.54,143.43,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750753073587,8.79291218,143.53,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753073784,6.25888185,143.53,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753073984,8.49368185,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753074191,2.2348,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753086508,2.2348,143.55,143.37,10.74201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753087315,2.2348,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753088316,2.2348,143.55,143.37,10.74201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753088718,2.2348,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753089223,2.2348,143.55,143.37,10.74201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753089407,2.2348,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753089814,2.2348,143.55,143.37,10.74201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753090012,2.2348,143.55,143.37,31.58201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753090819,2.2348,143.55,143.37,383.58201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753092422,2.2348,143.55,143.38,29.35651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753092613,2.2348,143.55,143.38,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750753094714,2.2348,143.55,143.37,354.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753095117,2.2348,143.55,143.37,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750753102915,2.2348,143.55,143.37,23.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750753103123,2.2348,143.55,143.38,29.35651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753104818,2.2348,143.55,143.37,10.74201327]
["bitfinex-derivatives","SOLF0:USTF0",1750753107228,2.2348,143.55,143.38,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753108117,2.2348,143.55,143.4,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753109227,2.2348,143.55,143.41,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753109424,2.2348,143.55,143.37,23.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750753109425,2.2348,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753111524,23.0748,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753112036,25.59126294,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753112230,31.85014479,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753112430,29.33368185,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753112625,23.0748,143.55,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753112819,7.45499419,143.54,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753113032,2.51646294,143.53,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753113922,7.45499419,143.52,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753114124,7.45499419,143.51,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753114332,13.71972637,143.53,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753114531,7.46084452,143.52,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753114729,7.46084452,143.51,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753114933,7.46084452,143.52,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753115235,2.52231327,143.51,143.42,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1750753116235,7.46084452,143.52,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753116435,2.52231327,143.51,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753117233,2.52228612,143.52,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753117432,2.52228612,143.51,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753117634,7.47224876,143.52,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753117837,2.52228612,143.51,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753118541,2.52228612,143.5,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753118941,2.3706,143.49,143.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750753119735,4.89291827,143.49,143.38,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750753119935,4.89291827,143.49,143.39,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750753120125,2.3706,143.49,143.39,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750753120329,4.89291827,143.49,143.39,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750753121634,2.52231827,143.48,143.39,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750753122036,2.52231827,143.47,143.34,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753122343,2.52231827,143.46,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753122536,2.52231827,143.47,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753122740,4.89291827,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753122938,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753123140,2.3706,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753123339,2.52231827,143.48,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753124043,4.89291827,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753124246,2.52231827,143.48,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753124947,4.89291827,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753125443,2.3706,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753125836,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753126245,2.3706,143.49,143.36,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753126852,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753127053,2.3706,143.49,143.36,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753127357,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753127753,2.3706,143.49,143.36,8.51651327]
["bitfinex-derivatives","SOLF0:USTF0",1750753128058,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753128456,2.3706,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753129258,2.3706,143.49,143.35,10.86621327]
["bitfinex-derivatives","SOLF0:USTF0",1750753129652,2.3706,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753129852,23.2106,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753130154,1.2134949,143.48,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753130454,2.3706,143.49,143.35,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750753136053,2.3706,143.49,143.35,10.99656642]
["bitfinex-derivatives","SOLF0:USTF0",1750753137055,2.3706,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753143873,4.88315006,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753144071,2.51255006,143.48,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753144258,4.88315006,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753144463,2.51255006,143.48,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753144770,4.88315006,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753145071,4.88413775,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753145972,2.3706,143.49,143.36,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750753146872,2.3706,143.49,143.36,11.05246642]
["bitfinex-derivatives","SOLF0:USTF0",1750753148073,2.3706,143.49,143.37,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753148277,2.51444154,143.56,143.41,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753148464,2.51444154,143.56,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753148664,13.6760573,143.58,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753149070,7.32863178,143.58,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753149576,2.51525232,143.57,143.43,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753149876,2.51525232,143.57,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753150570,2.51525232,143.57,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753150765,8.86267784,143.57,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753150971,2.51525232,143.56,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753151178,2.51525232,143.55,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753151381,2.51525232,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753151571,2.51525232,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753151771,2.51525232,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753151972,2.51525232,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753152376,2.3097,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753153474,4.82495232,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753153672,2.51525232,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753154074,2.51525232,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753154277,2.51525232,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753154576,2.52257193,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753155171,7.45925086,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753155375,2.52257193,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753155576,4.93667893,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753155778,2.52614298,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753156180,2.52614298,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753156482,4.96859595,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753156675,7.49915018,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753156870,4.96859595,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753157181,2.53052404,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753157381,4.96859595,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753157683,4.96859595,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753157873,2.53247963,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753158073,4.96859595,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753158273,2.5343315,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753158477,2.3097,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753158673,7.51063291,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753158872,2.53516632,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753159084,4.97558002,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753159283,2.53604602,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753159580,2.3097,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753159779,7.51109755,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753159983,2.53532226,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753160281,4.97623976,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753160482,2.53534958,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753160782,4.97824573,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753160982,2.53556836,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753161179,7.51429787,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753161378,2.5362936,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753161687,7.51462342,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753161877,7.51462342,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753162185,4.97884722,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753162483,7.51433458,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753162677,2.53548736,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753162874,7.51227292,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753163078,7.51227292,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753163282,2.5334257,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753163471,4.97884722,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753163679,7.5114369,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753163876,2.53258968,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753164083,7.5114369,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753164286,7.5114369,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753164481,2.53258968,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753164691,7.50592463,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753164988,7.50592463,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753165178,4.97407238,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753165483,7.50584828,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753165789,7.50584828,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753166089,2.5317759,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753166281,7.50584828,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753166486,7.50584828,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753166785,7.50584828,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753166987,7.50580411,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753167187,2.53173173,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753167391,4.97112708,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753167586,2.53172438,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753167785,7.50285146,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753167988,7.50285146,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753168286,2.53126633,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753168484,2.53126633,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753168682,7.50141654,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753168885,7.50143744,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753169090,2.53128723,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753169291,2.53128723,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753169487,2.53128723,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753169688,4.97015021,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753169986,7.50167982,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753170192,2.53152961,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753170491,2.52763328,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753170692,2.52763328,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753170991,2.52763328,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753171183,4.96655602,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753171184,2.52763328,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753171390,2.52763328,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753171580,2.52763328,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753171778,2.52763328,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753172686,2.52763328,143.47,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753172885,7.4941893,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753173090,2.52763328,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753173290,4.96655602,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753173591,7.49326594,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753173786,2.52731185,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753173987,2.52731185,143.48,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753174184,2.52731185,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753174380,4.96595409,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753174697,2.52624675,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753174894,4.96595409,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753175086,2.52591413,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753175397,4.96595409,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753175591,2.52591746,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753175787,4.96595409,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753175988,2.52591356,143.49,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753176187,4.96595409,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753176387,27.18742552,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753176591,13.83664732,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753176787,7.4892218,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753176992,4.96327951,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753177298,2.52540552,143.5,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753177486,2.52577223,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753177692,2.52612895,143.54,143.43,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753177893,6.34742552,143.57,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753177894,4.96327951,143.56,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753178097,7.48912854,143.55,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753178298,2.52584903,143.54,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753178496,4.96327951,143.55,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753178794,2.52587167,143.54,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753178993,2.52490044,143.54,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753179292,2.52518996,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753179496,2.52518996,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753179698,2.52518996,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753179995,2.52518996,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753180195,4.96327951,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753180398,2.52470079,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753180598,2.52473098,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753180802,2.52473098,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753180995,2.52473098,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753181298,2.52473098,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753181599,2.52473098,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753181798,2.52473098,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753181998,6.34742552,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753182196,7.4791955,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753182396,2.52499355,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753182599,4.95420195,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753182904,2.52556937,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753183197,2.52556937,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753183401,2.52556937,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753183600,2.52556937,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753183802,7.47977132,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753184099,2.52556937,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753184300,7.47990055,143.52,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753184499,2.5256986,143.51,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753184798,6.34742552,143.55,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753185004,13.83231095,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753185305,2.52573494,143.53,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753185503,4.95915049,143.54,143.42,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750753185701,2.52652093,143.53,143.42,15.54086642]
["bitfinex-derivatives","SOLF0:USTF0",1750753185896,2.52669777,143.55,143.43,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753186101,2.52669777,143.56,143.44,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753186303,2.52669777,143.56,143.42,19.86429963]
["bitfinex-derivatives","SOLF0:USTF0",1750753186304,2.52688504,143.56,143.45,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753186505,7.48603553,143.58,143.46,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753186698,2.52688504,143.57,143.46,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753186897,7.48603553,143.59,143.47,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753187102,2.52688504,143.58,143.48,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750753187402,7.48603553,143.59,143.48,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750753187605,4.95915049,143.6,143.48,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750753187904,7.48600886,143.59,143.48,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750753188205,2.52685837,143.6,143.48,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750753188405,2.52685837,143.61,143.48,15.69446642]
["bitfinex-derivatives","SOLF0:USTF0",1750753188604,2.52685837,143.62,143.48,15.69446642]
["bitfinex-derivatives","SOLF0:USTF0",1750753188802,2.52685837,143.62,143.49,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753189000,2.52685837,143.63,143.49,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753189207,2.52685837,143.63,143.5,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753189407,2.52685837,143.65,143.5,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753189611,2.52685837,143.64,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753189804,2.52685837,143.65,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753190007,2.52685837,143.64,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753190211,2.52685837,143.65,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753190401,4.95915049,143.66,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753190602,2.52475392,143.65,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753190808,7.48390441,143.66,143.51,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753191011,7.48390441,143.67,143.52,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753191198,1.21184685,143.7,143.53,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753191403,1.21184685,143.7,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753192313,2.52475392,143.72,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753192611,3.73624217,143.73,143.54,15.74646642]
["bitfinex-derivatives","SOLF0:USTF0",1750753192814,3.73624217,143.73,143.55,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753193112,4.86245392,143.75,143.57,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753193302,2.3377,143.75,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753193498,2.52299647,143.76,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753193911,1.21131957,143.77,143.57,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753194208,2.42,143.79,143.58,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753194599,1.21100343,143.8,143.59,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753194803,2.42,143.84,143.58,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753195203,1.21077169,143.82,143.59,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753195513,1.21077169,143.82,143.58,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753196307,1.21077169,143.82,143.58,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753196517,2.42,143.84,143.58,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753197215,2.42,143.84,143.57,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753197415,2.42,143.84,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753197613,2.42,143.84,143.56,360.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753198417,2.42,143.84,143.56,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1750753198907,1.21066639,143.85,143.55,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753199110,2.3679,143.9,143.57,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753199309,2.3679,143.9,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753199514,1.21049794,143.87,143.56,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753199712,1.21049794,143.87,143.56,360.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753199916,1.21049794,143.87,143.56,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1750753200415,1.21049794,143.87,143.56,360.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753201512,1.21049794,143.87,143.56,372.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753201710,1.21049794,143.87,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753201711,1.21049794,143.87,143.54,359.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753202010,1.21049794,143.87,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753202217,20.91,143.86,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753202418,1.21049794,143.87,143.54,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753204716,1.21049794,143.87,143.54,359.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753205411,22.12049794,143.87,143.54,359.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750753206509,1.21049794,143.87,143.55,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753206817,1.21049794,143.87,143.55,372.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753210519,1.21049794,143.87,143.55,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753211521,20.91,143.86,143.55,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753212722,22.12049794,143.87,143.55,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753213819,20.91,143.86,143.55,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753214229,20.91,143.86,143.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753214927,20.91,143.85,143.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753216127,1.21049794,143.87,143.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753216922,1.21049794,143.87,143.55,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753222136,22.12049794,143.87,143.55,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753222334,27.14898552,143.87,143.55,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753222530,22.12049794,143.87,143.55,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753222733,22.12049794,143.87,143.55,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753224226,27.15602972,143.87,143.55,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753224433,1.21049794,143.87,143.57,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753224628,1.21049794,143.87,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753224831,6.24602972,143.87,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753225138,1.21049794,143.87,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753225436,6.24602972,143.87,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753225628,1.21049794,143.87,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753226030,5.03553178,143.86,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753226230,25.94553178,143.86,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753226829,5.03553178,143.85,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753227032,5.03553178,143.84,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753227232,5.03553178,143.85,143.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1750753227432,5.03553178,143.84,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753227632,5.03553178,143.86,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753227836,5.03553178,143.85,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753228028,5.03553178,143.84,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753228233,5.03553178,143.83,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753228432,5.03553178,143.82,143.57,402.46686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753228634,5.03553178,143.81,143.57,29.55686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753228836,5.03553178,143.8,143.57,29.55686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753229031,5.03553178,143.79,143.57,29.55686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753229231,20.91,143.85,143.57,29.55686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753229433,26.00388467,143.84,143.59,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753229637,5.09388467,143.83,143.61,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753229934,26.00388467,143.82,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753230134,26.00388467,143.81,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753230334,32.25045206,143.8,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753230642,11.34045206,143.79,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753230843,7.63902596,143.78,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753231041,7.63902596,143.77,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753231238,7.63902596,143.76,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753231545,7.63902596,143.75,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753231743,5.09388467,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753231944,5.09388467,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753232145,5.07790071,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753232347,5.07790071,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753232543,2.54514129,143.75,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753232743,7.62379741,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753232941,5.07865612,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753233248,12.31894164,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753233443,7.62379741,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753233639,5.07865612,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753233838,5.07865612,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753234038,5.07865612,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753234346,5.10105349,143.67,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753234542,2.56867211,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753234848,6.24656739,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753235040,12.38956878,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753235241,7.6716602,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753235450,7.6716602,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753235643,5.10255784,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753235943,5.10255784,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753236148,5.10255784,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753236342,5.10255784,143.67,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753236543,7.30720961,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753236737,7.69098288,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753236942,5.11481575,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753237142,5.11481575,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753237344,5.11481575,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753237547,5.11481575,143.67,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753237850,2.56461326,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238051,7.68349882,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238236,5.11888556,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238443,6.24656739,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238444,5.11888556,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238749,5.11888556,143.67,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753238949,2.5668643,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753239150,5.09965911,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753239356,5.09965911,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753239546,2.56561269,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753239749,5.10039832,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753240055,5.10039832,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753240255,2.56530464,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753240459,5.09849717,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753240646,5.09573988,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753240850,2.56316439,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753241048,7.6561664,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753241344,7.6561664,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753241544,5.09300201,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753241741,2.56127065,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753241950,7.65312634,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753242153,5.09185569,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753242452,5.09185569,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753242654,2.56161105,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753242852,7.63770523,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753243052,5.07609418,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753243255,2.56161105,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753243448,5.07912279,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753243752,2.56277137,143.75,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753243957,7.64225037,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753244155,7.64225037,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753244352,5.079479,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753244662,7.64225037,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753244955,7.64225037,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753245258,5.079479,143.72,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753245457,2.56277137,143.73,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753245749,7.64208149,143.74,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753245950,6.24656739,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246158,7.64208149,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246346,7.63993687,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246551,27.15656739,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246552,28.54993687,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246756,7.63993687,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753246951,7.63993687,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753247151,7.63993687,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753247354,7.63993687,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753247655,28.54993687,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753247858,5.07802298,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753248154,7.63993687,143.68,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753248353,20.91,143.69,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753248952,32.23459037,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753249151,2.55798402,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753249353,34.79257439,143.71,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753249657,2.55798402,143.7,143.6,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750753249854,2.55798402,143.7,143.6,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1750753250055,20.91,143.67,143.52,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750753250254,23.238,143.66,143.52,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750753250467,2.328,143.66,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753256055,20.91,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753256252,2.4257,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753271671,2.4257,143.7,143.53,11.03306642]
["bitfinex-derivatives","SOLF0:USTF0",1750753272165,2.4257,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753272569,2.4257,143.7,143.53,11.03306642]
["bitfinex-derivatives","SOLF0:USTF0",1750753272769,2.4257,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753273269,7.40990025,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753273471,7.53144214,143.69,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753273667,7.53144214,143.68,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753273972,2.4257,143.7,143.53,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750753273973,7.53144214,143.69,143.53,11.03306642]
["bitfinex-derivatives","SOLF0:USTF0",1750753274170,7.53689276,143.69,143.53,11.03306642]
["bitfinex-derivatives","SOLF0:USTF0",1750753274862,7.53689276,143.69,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753275067,7.53689276,143.69,143.53,11.03306642]
["bitfinex-derivatives","SOLF0:USTF0",1750753275267,7.53689276,143.68,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753275467,7.53689276,143.69,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753275660,7.53689276,143.68,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753275865,7.53689276,143.69,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753276171,7.53689276,143.68,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753276370,7.53689276,143.69,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753276667,7.53689276,143.68,143.54,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753276861,7.53689276,143.69,143.55,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753277065,7.5625859,143.69,143.55,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753277772,7.5625859,143.69,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753278674,2.4257,143.7,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753278868,9.9882859,143.7,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753279069,2.4257,143.7,143.56,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753279266,7.5625859,143.71,143.57,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753279467,7.5625859,143.72,143.58,13.44326642]
["bitfinex-derivatives","SOLF0:USTF0",1750753279773,7.570801,143.71,143.59,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1750753280073,2.55566286,143.72,143.59,11.06576642]
["bitfinex-derivatives","SOLF0:USTF0",1750753280277,2.3578,143.73,143.6,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753280483,5.01513814,143.77,143.62,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753280670,7.57362756,143.76,143.63,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753280866,7.57362756,143.78,143.64,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750753281069,2.55848942,143.77,143.65,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753281262,2.55848942,143.78,143.65,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753281468,2.3578,143.79,143.66,11.06576642]
["bitfinex-derivatives","SOLF0:USTF0",1750753281669,7.57362756,143.82,143.66,11.06576642]
["bitfinex-derivatives","SOLF0:USTF0",1750753281869,2.55313794,143.82,143.66,11.06576642]
["bitfinex-derivatives","SOLF0:USTF0",1750753282064,7.56827608,143.83,143.67,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753282377,2.1965,143.84,143.68,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753283080,2.1965,143.84,143.69,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753283271,7.55927281,143.86,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753283581,7.55927281,143.87,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753283871,7.56908788,143.89,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753284571,15.12120553,143.89,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753287568,6.35886357,143.86,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753288372,6.35886357,143.87,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753288669,6.35886357,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753291174,27.26886357,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753291777,6.35886357,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753292283,27.25225982,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753292970,20.91,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753293175,27.25225982,143.88,143.7,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750753293575,20.91,143.88,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753295681,27.25225982,143.88,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753296379,6.34225982,143.88,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753296585,7.55248413,143.89,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753298783,6.34225982,143.88,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753299289,22.12022431,143.89,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753299789,1.21022431,143.89,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753300387,2.1965,143.9,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753300789,2.1965,143.9,143.71,23.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750753301488,2.1965,143.9,143.71,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750753301788,6.34225982,143.99,143.72,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753301978,2.2403,143.97,143.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750753302178,1.2097405,143.96,143.73,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750753302486,2.2403,143.97,143.73,10.94396642]
["bitfinex-derivatives","SOLF0:USTF0",1750753303093,2.2403,143.97,143.74,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753304586,2.2403,143.97,143.73,31.85396642]
["bitfinex-derivatives","SOLF0:USTF0",1750753305494,2.2403,143.97,143.73,23.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750753305794,2.2403,143.97,143.74,8.64686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753305986,2.2403,143.97,143.75,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753306291,1.20934112,144.02,143.75,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753306491,1.20934112,144.02,143.76,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750753306886,2.4128,144.05,143.76,23.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750753307287,1.20904701,144.05,143.76,23.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750753307493,2.4128,144.12,143.8,29.55686642]
["bitfinex-derivatives","SOLF0:USTF0",1750753307693,12.08471477,144.26,143.81,25.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750753307888,1.20873205,144.1,143.81,25.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750753308080,1.20873205,144.1,143.82,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753308281,20.91,144.23,143.85,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753308591,2.4128,144.26,143.91,8.48034364]
["bitfinex-derivatives","SOLF0:USTF0",1750753308783,2.4128,144.26,143.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750753309184,2.4128,144.26,143.92,15.28674364]
["bitfinex-derivatives","SOLF0:USTF0",1750753309393,2.4128,144.26,143.93,8.48034364]
["bitfinex-derivatives","SOLF0:USTF0",1750753309597,1.20759955,144.21,143.92,36.19674364]
["bitfinex-derivatives","SOLF0:USTF0",1750753309796,1.20759955,144.21,143.92,27.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750753309997,2.4128,144.26,143.92,27.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750753310292,1.2074948,144.23,143.92,27.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750753310788,1.2074948,144.23,143.92,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750753311295,6.30632868,144.18,143.92,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750753311592,2.356,144.17,143.93,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750753312592,8.66232868,144.17,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753312793,6.30632868,144.16,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753313394,6.30632868,144.14,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753313590,10.76443825,144.17,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753313591,6.30632868,144.16,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753313792,8.66232868,144.17,143.93,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750753313991,2.356,144.17,143.94,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750753319700,2.356,144.17,143.94,8.70792515]
["bitfinex-derivatives","SOLF0:USTF0",1750753319894,2.356,144.17,143.95,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753320201,2.356,144.17,143.94,8.70792515]
["bitfinex-derivatives","SOLF0:USTF0",1750753320996,2.356,144.17,143.95,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753321404,2.356,144.17,143.96,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753321702,1.2074948,144.23,143.95,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753321897,2.406,144.22,143.95,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753322203,2.406,144.22,143.96,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753322392,2.406,144.22,143.98,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753322701,2.406,144.22,143.99,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750753324300,2.406,144.22,144.0,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753324506,20.91,144.35,144.01,6.30642515]
["bitfinex-derivatives","SOLF0:USTF0",1750753324700,1.20730628,144.26,144.02,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750753324897,2.3517,144.25,144.03,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1750753327210,2.3517,144.25,144.03,23.206]
["bitfinex-derivatives","SOLF0:USTF0",1750753328306,20.91,144.36,144.05,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753328507,2.2776,144.35,144.06,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753328808,1.20686666,144.31,144.06,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750753331000,1.20686666,144.31,144.06,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753332309,1.20686666,144.31,144.06,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750753335313,1.20686666,144.31,144.06,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753336513,2.2776,144.35,144.06,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750753336907,1.20653191,144.34,144.06,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750753338408,1.20653191,144.34,144.06,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753338611,2.2776,144.35,144.06,23.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753338827,2.2776,144.35,144.06,375.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750753339025,2.2776,144.35,144.08,6.27082046]
["bitfinex-derivatives","SOLF0:USTF0",1750753339213,2.2776,144.35,144.08,379.18082046]
["bitfinex-derivatives","SOLF0:USTF0",1750753339515,2.325,144.44,144.09,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753339719,2.325,144.44,144.11,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753339910,2.325,144.44,144.12,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750753340113,4.89085887,144.46,144.12,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750753340312,2.325,144.45,144.13,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750753340507,1.20603015,144.38,144.13,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750753340915,2.325,144.37,144.13,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750753342023,3.53121826,144.37,144.13,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750753342920,3.53121826,144.37,144.13,8.49262474]
["bitfinex-derivatives","SOLF0:USTF0",1750753342921,2.325,144.37,144.13,8.49262474]
["bitfinex-derivatives","SOLF0:USTF0",1750753343627,2.325,144.37,144.13,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750753344423,1.20615555,144.39,144.13,8.49262474]
["bitfinex-derivatives","SOLF0:USTF0",1750753344725,2.2873,144.38,144.13,8.49262474]
["bitfinex-derivatives","SOLF0:USTF0",1750753345714,2.2873,144.38,144.14,6.28082474]
["bitfinex-derivatives","SOLF0:USTF0",1750753346222,2.2873,144.38,144.16,6.28082474]
["bitfinex-derivatives","SOLF0:USTF0",1750753346823,2.2873,144.38,144.17,6.28082474]
["bitfinex-derivatives","SOLF0:USTF0",1750753347025,2.2873,144.38,144.18,8.68312474]
["bitfinex-derivatives","SOLF0:USTF0",1750753347214,2.2873,144.38,144.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750753347618,2.2873,144.38,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753349322,5.00574692,144.37,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753349625,5.00574692,144.36,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753349819,5.00574692,144.35,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753350021,2.2873,144.38,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753350526,5.00574692,144.4,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753350726,7.37464692,144.41,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753351022,5.00574692,144.4,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753351222,2.3689,144.41,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753352029,7.37464692,144.41,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753352329,2.3689,144.41,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753352926,5.0147318,144.43,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753353226,2.415,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753353431,2.415,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753353432,7.4297318,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753353722,2.415,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753353925,7.4297318,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753354126,2.415,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753355420,2.415,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753355931,5.00721656,144.45,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753356323,5.00721656,144.44,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753356523,2.415,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753357031,8.6799041,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753357738,2.415,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753359426,6.2649041,144.45,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753359623,6.2649041,144.44,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753360130,4.8433844,144.44,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753360325,6.2649041,144.44,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753360633,6.2649041,144.45,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753360929,13.5232885,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753361429,2.415,144.46,144.2,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750753361623,2.415,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753362024,2.415,144.46,144.2,31.47603299]
["bitfinex-derivatives","SOLF0:USTF0",1750753362227,2.415,144.46,144.2,23.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750753362818,2.415,144.46,144.2,31.47603299]
["bitfinex-derivatives","SOLF0:USTF0",1750753363426,2.415,144.46,144.22,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753363626,2.415,144.46,144.22,29.28443299]
["bitfinex-derivatives","SOLF0:USTF0",1750753364435,1.20525742,144.51,144.24,29.28443299]
["bitfinex-derivatives","SOLF0:USTF0",1750753364741,1.20525742,144.51,144.26,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753364925,1.20525742,144.51,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753365322,1.20525742,144.51,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753366332,2.4019,144.53,144.29,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753367839,2.4019,144.53,144.29,29.28443299]
["bitfinex-derivatives","SOLF0:USTF0",1750753368042,2.4019,144.53,144.29,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753369029,2.4019,144.53,144.29,29.28443299]
["bitfinex-derivatives","SOLF0:USTF0",1750753369236,2.4019,144.53,144.29,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1750753369433,2.4019,144.53,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753369640,4.8433844,144.52,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753370135,4.8433844,144.51,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753370736,4.8433844,144.5,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753371134,25.7533844,144.49,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753371337,4.8433844,144.48,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753371541,7.45288674,144.47,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753371733,4.88538476,144.46,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753371930,2.56842802,144.47,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753372133,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753372336,7.27555129,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753372740,4.88685129,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753372941,4.88685129,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753373243,7.45527931,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753373438,4.88685129,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753374335,4.89685514,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753374842,4.89685514,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753375948,4.89685514,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753376337,9.85381526,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753376545,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753376747,9.86169466,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753376942,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753377144,4.90447916,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753377340,7.47665595,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753377644,4.90447916,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753377843,9.86535595,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753378049,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753378235,9.86535595,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753378438,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753378643,9.86535595,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753379444,2.3887,144.45,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753379645,5.45022058,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753379842,5.45022058,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753380146,5.45022058,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753380349,5.45022058,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753380644,5.45022058,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753380949,5.45022058,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753381246,5.45022058,144.44,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753381436,5.45022058,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753381637,5.45022058,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753381838,5.45205282,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753382037,5.45205282,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753382234,5.45205282,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753382434,5.45205282,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753382641,2.57616882,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753382844,5.45640953,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753383136,2.57616882,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753383349,5.45874854,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753383547,5.46164965,144.41,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753383752,12.94101672,144.43,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753383949,8.03781847,144.42,144.28,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750753384247,6.2649041,144.39,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753384446,12.94101672,144.38,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753384645,5.46164965,144.37,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753384840,7.68664965,144.36,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753385049,2.225,144.36,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753385257,7.68664965,144.36,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753385754,2.225,144.36,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753387448,5.46056163,144.39,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753387751,8.04175662,144.4,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753388053,5.46056163,144.39,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753388249,5.46056163,144.4,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753388453,5.46056163,144.39,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753388651,5.46056163,144.4,144.27,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750753388952,2.355,144.41,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753389150,5.46083092,144.4,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753389350,4.93619499,144.41,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753389351,2.355,144.41,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753389553,5.46139868,144.4,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753389856,5.46160598,144.4,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753390248,2.355,144.41,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753391749,2.355,144.41,144.28,14.81524949]
["bitfinex-derivatives","SOLF0:USTF0",1750753392359,5.46750475,144.45,144.29,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753392559,5.46750475,144.45,144.28,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750753392560,2.277,144.48,144.3,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753392764,2.277,144.48,144.32,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753393053,8.0503196,144.51,144.34,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753393253,5.46912461,144.5,144.35,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750753393449,8.0503196,144.51,144.36,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750753393651,5.46996988,144.5,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753393849,8.06721433,144.51,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753394056,2.59724445,144.51,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753394255,5.46869424,144.51,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753394459,5.46869424,144.5,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753394660,108.62917871,144.57,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753394853,5.45023076,144.56,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753395048,5.45023076,144.55,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753395253,5.45023076,144.54,144.37,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750753395463,5.45023076,144.53,144.36,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750753395655,5.45023076,144.52,144.36,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750753395856,5.45023076,144.51,144.35,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750753396058,5.45023076,144.5,144.35,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750753396362,5.45023076,144.5,144.25,16.74886598]
["bitfinex-derivatives","SOLF0:USTF0",1750753396363,12.52980821,144.48,144.25,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753396662,17.98003897,144.47,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753396855,5.45023076,144.46,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753397054,5.45023076,144.45,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753397254,5.45023076,144.44,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753397557,6.65580133,144.43,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753397762,5.45023076,144.42,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753397962,5.45023076,144.41,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753398163,5.45023076,144.4,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753398363,5.45023076,144.42,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753398563,5.45023076,144.41,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753398780,5.45023076,144.42,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753398954,5.45023076,144.42,144.26,40.63964949]
["bitfinex-derivatives","SOLF0:USTF0",1750753399160,5.45023076,144.48,144.27,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753399359,5.45023076,144.47,144.28,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753399566,5.45023076,144.46,144.28,12.56164949]
["bitfinex-derivatives","SOLF0:USTF0",1750753399763,3.47052441,144.48,144.3,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753400367,3.47052441,144.48,144.29,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753400560,3.47052441,144.48,144.28,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753400767,24.38052441,144.48,144.28,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753401967,3.47052441,144.48,144.28,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753402164,3.47052441,144.48,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753402365,3.47052441,144.48,144.28,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753402760,20.91,144.47,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753403762,33.43980821,144.47,144.26,15.74756383]
["bitfinex-derivatives","SOLF0:USTF0",1750753404267,12.52980821,144.46,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753404966,33.43980821,144.46,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753406571,7.44281976,144.45,144.26,15.74756383]
["bitfinex-derivatives","SOLF0:USTF0",1750753406868,7.44281976,144.44,144.26,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750753407071,28.35281976,144.43,144.26,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750753407264,28.35281976,144.43,144.15,41.84608248]
["bitfinex-derivatives","SOLF0:USTF0",1750753407265,7.44281976,144.42,144.22,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753407469,7.44281976,144.41,144.22,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753407776,7.4426583,144.4,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753407969,4.91062922,144.39,144.24,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753408178,2.3702,144.39,144.24,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753408869,2.3702,144.39,144.25,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753409269,2.3702,144.39,144.23,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753409475,2.3702,144.39,144.24,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753410172,2.3702,144.39,144.25,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753410474,2.3702,144.39,144.26,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750753411074,2.3702,144.39,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753415482,19.49580821,144.51,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753415685,20.91,144.5,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753416293,20.91,144.46,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753416590,2.52352403,144.45,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753416786,2.52352403,144.44,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753416983,2.52352403,144.43,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417183,2.52352403,144.42,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417386,2.52352403,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417590,7.41569741,144.44,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417781,7.41569741,144.43,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417976,20.91,144.45,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753417977,7.41569741,144.42,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753418181,7.41569741,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753418483,2.52352403,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753418684,7.41569741,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753418877,2.52352403,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753419086,2.52352403,144.39,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753419284,2.53361324,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753419486,7.42578662,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753419693,1.20563322,144.43,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753419892,7.43009178,144.42,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753420089,7.43009178,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753420291,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753420493,7.43009178,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753420692,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753420892,7.43009178,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753421094,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753421386,2.53352964,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753421596,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753421779,2.53352964,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753421977,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753422181,7.43009178,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753422378,2.53352964,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753422584,7.42658243,144.41,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753422782,7.42658243,144.4,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753423093,2.53352964,144.39,144.27,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750753423289,3.08252964,144.38,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753423493,3.08252964,144.38,144.11,372.93608248]
["bitfinex-derivatives","SOLF0:USTF0",1750753423494,2.53352964,144.37,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753423794,7.42658243,144.36,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424091,2.53352964,144.35,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424290,2.53352964,144.34,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424492,2.53352964,144.35,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424689,2.53352964,144.34,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424893,0.549,144.38,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753424894,2.53352964,144.35,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753425197,2.53352964,144.34,144.19,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753425392,2.53352964,144.33,144.19,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753425595,2.53352964,144.37,144.19,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753425797,2.53352964,144.36,144.19,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753426092,2.53352964,144.35,144.19,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753426295,2.53352964,144.37,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753426589,2.53352964,144.36,144.2,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753426794,2.53352964,144.37,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753426995,2.53352964,144.36,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753427187,2.53352964,144.37,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753427386,2.53352964,144.36,144.21,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753427582,0.549,144.38,144.22,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753427886,0.549,144.38,144.23,10.86686383]
["bitfinex-derivatives","SOLF0:USTF0",1750753428095,2.53352964,144.42,144.25,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753428296,2.53352964,144.41,144.26,13.25536383]
["bitfinex-derivatives","SOLF0:USTF0",1750753428695,2.53352964,144.4,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753428993,2.53352964,144.41,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753429196,2.53352964,144.4,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753429397,2.53352964,144.39,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753429603,0.5508,144.42,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753429604,2.53352964,144.41,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753429788,2.53352964,144.4,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753430093,2.53352964,144.39,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753430392,2.53352964,144.38,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753430583,2.53352964,144.37,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753430789,2.53352964,144.41,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753430998,2.53352964,144.4,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753431294,2.53352964,144.39,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753431594,2.53352964,144.41,144.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750753431891,2.53352964,144.41,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753432098,2.53352964,144.41,144.26,13.25536383]
["bitfinex-derivatives","SOLF0:USTF0",1750753432400,3.08432964,144.42,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753433796,2.53352964,144.41,144.26,13.25536383]
["bitfinex-derivatives","SOLF0:USTF0",1750753434887,3.08142964,144.45,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753435087,2.53352964,144.44,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753435291,2.53352964,144.43,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753435593,2.53352964,144.42,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753435788,2.53352964,144.44,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753435989,2.52692995,144.43,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753436293,2.52692995,144.42,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753436494,2.52692995,144.44,144.27,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753436797,2.52692995,144.43,144.29,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753437003,3.73237524,144.47,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753437203,2.52692995,144.46,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753437403,2.52692995,144.45,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753437699,2.52692995,144.44,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753437907,2.52692995,144.43,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753438204,2.52692995,144.46,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753438397,2.52692995,144.45,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753438596,2.52692995,144.44,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753438798,2.52692995,144.43,144.3,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750753438997,2.52692995,144.46,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753439305,2.52692995,144.45,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753439595,2.52692995,144.44,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753439797,8.5391432,144.48,144.3,10.77966383]
["bitfinex-derivatives","SOLF0:USTF0",1750753440001,2.53145396,144.47,144.33,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753440201,2.53145396,144.46,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753440399,2.52599933,144.49,144.34,13.21736383]
["bitfinex-derivatives","SOLF0:USTF0",1750753440594,2.52599933,144.48,144.34,13.21736383]
["bitfinex-derivatives","SOLF0:USTF0",1750753440907,2.52599933,144.47,144.35,8.57956383]
["bitfinex-derivatives","SOLF0:USTF0",1750753441104,2.52599933,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753441403,2.52674105,144.49,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753441607,2.52674105,144.48,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753441897,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753442105,2.52674105,144.49,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753442405,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753442605,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753442807,2.52674105,144.49,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753443004,2.52674105,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753443206,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753443509,30.65404591,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753443510,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753443706,2.52674105,144.49,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753444006,2.52674105,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753444207,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753444500,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753444706,2.52674105,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753444908,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753445101,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753445307,2.52674105,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753445504,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753445709,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753445908,2.52674105,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753446110,2.52674105,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753446309,2.52674105,144.5,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753446510,2.52674105,144.49,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753446713,8.5391432,144.51,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753447611,8.5391432,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753447803,9.74404591,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753448210,1.20490271,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753448613,6.09346497,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753449008,4.88856226,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753449205,27.00346497,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753450115,30.65404591,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753452212,1.20490271,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753454214,6.39541199,144.52,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753455123,28.5103147,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753455615,7.6003147,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753456516,1.20490271,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753456826,28.5103147,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753461025,1.20490271,144.53,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753461220,0.548,144.54,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753463123,7.600127,144.56,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753463324,1.74881501,144.56,144.36,10.96436383]
["bitfinex-derivatives","SOLF0:USTF0",1750753463623,1.74881501,144.56,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753465427,22.65881501,144.56,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753465633,20.91,144.54,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753465827,27.30541199,144.54,144.36,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753466331,20.91,144.52,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753466522,20.91,144.5,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753466721,0.5451,144.49,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753467931,27.85051199,144.49,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753468326,21.4551,144.49,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753468740,0.5451,144.49,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753469438,6.94051199,144.49,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753470234,8.93405906,144.48,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753470529,2.53864707,144.47,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753470929,2.53864707,144.46,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753471133,8.93405906,144.47,144.34,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1750753471438,8.93405906,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753471736,2.53864707,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753471926,2.53864707,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753472128,2.53864707,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753472336,8.93405906,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753472539,2.5423209,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753472738,2.5423209,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753472938,2.5423209,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753473146,2.5423209,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753473332,2.5423209,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753473533,2.5423209,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753473729,2.5423209,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753473939,2.5423209,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474137,2.5423209,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474341,6.39541199,144.48,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474342,2.5423209,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474542,2.5423209,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474741,2.5423209,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753474936,2.5423209,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753475131,6.39541199,144.48,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753475337,2.53832983,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753475536,2.53832983,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753475746,2.53832983,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753475949,2.53832983,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753476245,2.53832983,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753476543,2.53832983,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753476746,2.53832983,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753477046,2.53832983,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753477246,2.53832983,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753477454,2.53832983,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753477750,2.54040544,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753477953,6.39541199,144.48,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753478242,8.93636615,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753478446,2.54095416,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753478641,2.54089837,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753478847,2.54138244,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753479149,2.54138244,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753479345,2.54138244,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753479555,2.54138244,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753479851,2.54138244,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753480052,6.39541199,144.48,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753480249,8.93752321,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753480544,2.54211122,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753480738,2.54211122,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753480939,6.39541199,144.48,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481144,2.54298136,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481350,2.54298136,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481549,6.39541199,144.47,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481550,2.54298136,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481748,2.54298136,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753481943,2.54298136,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753482145,2.54298136,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753482359,2.54298136,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753482655,2.54298136,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753482841,2.54298136,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753483041,6.39541199,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753483252,2.54667081,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753483455,2.54667081,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753483642,2.54667081,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753483847,2.54834502,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753484150,2.54834502,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753484351,2.54834502,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753484550,2.54838065,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753484746,6.39541199,144.46,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753484947,2.54822862,144.45,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753485251,2.54822862,144.44,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753485449,8.94364061,144.43,144.34,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750753485645,8.5391432,144.46,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753485646,30.26054061,144.42,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753485847,8.94364061,144.41,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753486050,2.54822862,144.4,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753486254,2.54822862,144.39,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753486453,2.54822862,144.38,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753486659,2.54822862,144.37,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753486846,2.54822862,144.36,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753487046,2.54822862,144.39,144.29,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750753487248,2.54822862,144.38,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753487454,2.54822862,144.37,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753487757,2.54822862,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753488058,2.54822862,144.38,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753488251,2.54822862,144.37,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753488453,2.54822862,144.36,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753488657,0.5476,144.35,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753490657,2.54822862,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753490959,2.54822862,144.38,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753492156,2.53650888,144.38,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753492856,3.08410888,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753494957,3.07409926,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753495162,0.5476,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753495965,3.07409926,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753496159,0.5476,144.39,144.27,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750753501962,0.5476,144.39,144.22,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750753502158,0.5476,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753502764,2.49312799,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753502964,0.5466,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753503354,2.49244682,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753503560,0.5466,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753504160,3.03904682,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753504362,0.5466,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753504566,2.49244682,144.49,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753504769,3.03874682,144.49,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753504966,3.03874682,144.49,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753505162,0.5463,144.49,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753506569,0.5463,144.49,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753506770,2.49244682,144.48,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753507071,2.49244682,144.47,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753507262,2.49244682,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753507467,2.49244682,144.48,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753507667,2.49244682,144.47,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753507869,2.49244682,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753508075,2.49244682,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753508267,2.49244682,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753508464,2.49244682,144.47,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753508664,2.49244682,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753508864,2.49244682,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753509069,2.49632761,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753509268,2.49632761,144.47,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753509469,2.49632761,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753509677,2.49632761,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753509875,2.49632761,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753510072,2.49632761,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753510276,2.49632761,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753510573,2.49632761,144.47,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753510872,2.49632761,144.46,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753511070,2.49632761,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753511271,2.49632761,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753511470,2.49632761,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753511777,2.49632761,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753511981,2.49632761,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753512180,2.49632761,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753512477,2.49632761,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753512678,0.5451,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753512874,2.51096244,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753513276,2.51096244,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753513574,2.51096244,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753513776,2.51096244,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753513977,2.51096244,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753514178,2.51096244,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753514478,2.51128008,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753516479,2.51081612,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753520285,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753521287,0.5451,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753521477,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753522190,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753522385,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753522585,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753522790,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753522981,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753523185,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753523481,0.5451,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753523482,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753523682,2.50541309,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753523884,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753524084,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753524382,2.50541309,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753524582,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753524784,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753524984,2.50541309,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753525184,2.50541309,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753525387,2.50541309,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753525588,2.50995773,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753525888,4.64185056,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753526192,2.50978513,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753526390,2.50978513,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753526579,2.50978513,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753526786,2.50978513,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753526986,2.50978513,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753527183,2.50978513,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753527388,2.50978513,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753527592,124.56166551,144.46,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753527783,2.50908703,144.45,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753528093,2.50893389,144.44,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753528390,2.50893389,144.45,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753528589,2.50893389,144.44,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753528786,2.50893389,144.45,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753528986,2.50893389,144.44,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753529286,2.50893389,144.43,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753529586,2.50893389,144.44,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753529785,2.50893389,144.43,144.23,23.0972]
["bitfinex-derivatives","SOLF0:USTF0",1750753529986,2.50893389,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753530186,2.50893389,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753530388,25.96402746,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753530590,2.51099732,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753530790,2.51099732,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753530991,2.51099732,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753531190,2.51099732,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753531391,2.51099732,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753531586,25.96402746,144.45,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753531796,2.51858492,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753532092,2.51858492,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753532295,2.51858492,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753532491,2.51858492,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753532692,2.51858492,144.44,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753532893,2.51858492,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753533093,2.51858492,144.42,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753533297,2.51858492,144.41,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753533599,2.51858492,144.4,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753533795,20.77,144.43,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753533796,2.51858492,144.39,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753534095,2.51858492,144.38,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753534302,0.5486,144.37,144.23,10.8722232]
["bitfinex-derivatives","SOLF0:USTF0",1750753534499,2.51858492,144.36,144.23,10.8722232]
["bitfinex-derivatives","SOLF0:USTF0",1750753534696,0.5486,144.37,144.23,10.8722232]
["bitfinex-derivatives","SOLF0:USTF0",1750753534999,2.52004252,144.36,144.23,10.8722232]
["bitfinex-derivatives","SOLF0:USTF0",1750753535193,0.5486,144.37,144.23,10.8722232]
["bitfinex-derivatives","SOLF0:USTF0",1750753535393,2.52004617,144.36,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753535609,2.52004617,144.35,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753535889,2.52004617,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536099,29.67639073,144.36,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536299,2.52004617,144.35,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536490,27.15634456,144.36,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536491,2.52004617,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536695,2.52004617,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753536896,2.52004617,144.35,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753537092,2.52004617,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753537295,2.52004617,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753537496,2.52004617,144.35,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753537798,2.52004617,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753537996,27.15634456,144.35,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753538201,2.51227168,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753538403,2.51227168,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753538695,2.51125245,144.32,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753538900,2.51125245,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753539195,2.51125245,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753539502,2.51125245,144.32,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753539798,2.51125245,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753539987,2.51125245,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753540194,2.51125245,144.34,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753540491,2.51125245,144.33,144.23,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750753540696,2.51125245,144.32,144.22,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750753540896,29.66759701,144.35,144.22,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750753541090,8.89759701,144.34,144.22,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750753541295,2.51125245,144.33,144.22,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750753541597,2.51125245,144.32,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753541899,2.51125245,144.31,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753542102,2.51125245,144.3,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753542299,2.51125245,144.32,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753542599,6.38634456,144.33,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753542600,2.51125245,144.31,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753542796,2.51125245,144.3,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753543092,2.51125245,144.34,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753543302,2.51125245,144.33,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753543499,2.51125245,144.35,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753543699,2.50344948,144.34,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753543900,23.27344948,144.33,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753544092,2.50344948,144.32,144.2,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750753544295,2.50344948,144.31,144.18,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750753544495,2.50344948,144.32,144.18,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750753544702,2.50344948,144.31,144.18,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750753544901,2.50344948,144.3,144.18,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750753545204,3.05464948,144.29,144.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750753545396,0.5512,144.29,144.18,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750753546295,0.5512,144.29,144.16,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750753546692,2.50344948,144.28,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753547298,3.05464948,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753549296,3.04288385,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753549507,0.5512,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753549697,3.04288385,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753549901,20.77,144.28,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753550802,0.5512,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753551005,20.77,144.27,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753552004,0.5512,144.29,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753571514,20.77,144.36,144.14,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753571817,0.5537,144.35,144.14,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753572013,0.5537,144.35,144.15,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753572312,0.5537,144.35,144.14,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753572511,0.5537,144.35,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753572512,0.5537,144.35,144.15,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753572913,20.77,144.34,144.13,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1750753573410,20.77,144.34,144.13,13.1972232]
["bitfinex-derivatives","SOLF0:USTF0",1750753574009,3.08163874,144.35,144.13,13.1972232]
["bitfinex-derivatives","SOLF0:USTF0",1750753574010,21.3237,144.35,144.15,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753574411,21.3237,144.35,144.16,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753574611,21.3237,144.35,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753575217,0.5537,144.35,144.17,10.9771232]
["bitfinex-derivatives","SOLF0:USTF0",1750753575420,0.5537,144.35,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753575814,3.08543089,144.35,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753576120,20.77,144.35,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753576309,3.08593089,144.34,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753576710,2.53173089,144.33,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753577503,2.53173089,144.32,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753577710,2.53173089,144.31,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753577912,2.53173089,144.33,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753578113,2.53173089,144.32,144.17,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750753578315,2.53173089,144.34,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753578516,2.53173089,144.35,144.21,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753578711,6.38634456,144.38,144.21,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753578712,2.54968424,144.37,144.21,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753578923,6.38634456,144.38,144.21,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753578924,2.54968424,144.36,144.21,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753579220,2.54968424,144.35,144.22,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753579408,2.54968424,144.37,144.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750753579613,2.54968424,144.36,144.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750753579917,27.15634456,144.4,144.23,10.9709232]
["bitfinex-derivatives","SOLF0:USTF0",1750753580108,2.5500039,144.39,144.23,10.9709232]
["bitfinex-derivatives","SOLF0:USTF0",1750753580308,2.5500039,144.38,144.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750753580513,2.5500039,144.37,144.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750753580717,2.5500039,144.36,144.23,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1750753580918,2.5500039,144.38,144.23,10.9709232]
["bitfinex-derivatives","SOLF0:USTF0",1750753581119,2.5500039,144.37,144.23,10.9709232]
["bitfinex-derivatives","SOLF0:USTF0",1750753581315,6.38634456,144.41,144.24,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753581623,2.55055549,144.4,144.25,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753581827,2.55055549,144.41,144.26,13.2862232]
["bitfinex-derivatives","SOLF0:USTF0",1750753582121,2.55055549,144.43,144.26,13.2862232]
["bitfinex-derivatives","SOLF0:USTF0",1750753582317,2.55055549,144.42,144.26,13.2862232]
["bitfinex-derivatives","SOLF0:USTF0",1750753582514,2.54747829,144.44,144.27,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753582822,2.54747829,144.43,144.29,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753583021,2.54747829,144.45,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753583322,2.54747829,144.44,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753583524,2.54747829,144.43,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753583713,2.54747829,144.45,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753585726,124.56166551,144.46,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753587221,2.54568955,144.45,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753587823,124.56166551,144.46,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753588126,2.55509197,144.45,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753588517,0.5528,144.44,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753588920,2.55509197,144.45,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753589525,0.5511,144.44,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753596026,21.3211,144.44,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753596928,20.77,144.42,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753597128,29.70060489,144.42,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753597430,27.15634456,144.42,144.3,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750753597627,27.15634456,144.4,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753597830,20.77,144.38,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753598027,0.5502,144.37,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753598533,20.77,144.36,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753599424,0.5502,144.37,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753599625,0.5502,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753601732,21.3202,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753604027,0.5502,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753606535,3.0986246,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753606729,21.3202,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753606935,23.8686246,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753607333,23.87114146,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753607537,21.3202,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753607736,3.10114146,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753608436,2.55094146,144.36,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753609637,0.5502,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753612939,6.93654456,144.37,144.27,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750753613242,27.15634456,144.36,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753614632,20.77,144.36,144.26,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750753615250,20.77,144.34,144.21,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750753615441,20.77,144.34,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753615841,27.15634456,144.34,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753616039,8.51512608,144.36,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753616040,20.77,144.32,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753616240,0.5502,144.31,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753618645,3.09810391,144.31,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753619645,0.5502,144.31,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753619834,3.09810391,144.31,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753620037,0.5502,144.31,144.22,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750753620940,0.5502,144.31,144.17,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750753621145,20.77,144.29,144.17,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750753621341,23.31946163,144.29,144.17,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750753621649,2.54946163,144.28,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753622341,27.15634456,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753622548,2.54224325,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753623549,20.77,144.3,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753623947,21.3202,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753625150,0.5502,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753626846,2.53841744,144.3,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753628253,20.77,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753629351,23.30755865,144.3,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753630751,2.53755865,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753630947,2.53947952,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753633062,2.53947952,144.28,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753633251,2.53947952,144.29,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753633453,20.77,144.3,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753634559,3.08967952,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753634755,0.5502,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753634956,3.08624617,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753635961,2.53604617,144.3,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753636356,0.5502,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753637462,2.53738429,144.32,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753637958,2.53738429,144.31,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753638154,2.53738429,144.32,144.16,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750753638354,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753638561,2.53738429,144.32,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753638863,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639054,20.77,144.33,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639055,2.53738429,144.32,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639250,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639456,2.53738429,144.32,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639661,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753639961,2.53738429,144.32,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753640161,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753640459,2.53738429,144.3,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753640671,2.53738429,144.32,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753640962,27.15634456,144.33,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753640963,2.53738429,144.31,144.16,10.9004232]
["bitfinex-derivatives","SOLF0:USTF0",1750753641166,2.53738429,144.3,144.17,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753641364,2.53738429,144.32,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753641559,2.53738429,144.31,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753641763,2.53738429,144.32,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753642060,2.53738429,144.31,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753642266,2.53738429,144.33,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753642470,2.53738429,144.32,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753642654,2.53738429,144.34,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753642958,2.53738429,144.33,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753643164,2.53738429,144.32,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753643363,2.53738429,144.31,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753643572,2.53738429,144.33,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753643768,2.53738429,144.32,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753643961,2.53738429,144.31,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753644166,2.53738429,144.33,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753644362,29.69372885,144.32,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753644557,2.53738429,144.31,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753644758,2.53738429,144.3,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753644959,2.53738429,144.32,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753645161,2.53738429,144.31,144.18,10.7482232]
["bitfinex-derivatives","SOLF0:USTF0",1750753645465,2.53738429,144.33,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753645658,2.53738429,144.32,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753645863,2.53738429,144.34,144.2,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753646161,2.53738429,144.33,144.21,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750753646367,2.53738429,144.35,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753646568,2.53738429,144.34,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753646758,2.53738429,144.35,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753647066,2.53738429,144.34,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753647365,2.53738429,144.33,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753647565,152.98026375,144.36,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753647763,2.55260376,144.35,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753647958,2.55260376,144.34,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753648159,2.55260376,144.33,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753648466,2.55260376,144.32,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753648657,2.55260376,144.33,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753648858,2.55260376,144.32,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753649165,2.55260376,144.31,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753649365,2.55260376,144.33,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753649566,2.55260376,144.32,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753649767,2.55260376,144.31,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753649964,2.55260376,144.33,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753650163,2.55260376,144.32,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753650365,2.55260376,144.31,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753650662,2.55260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753650872,2.55260376,144.31,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753651072,2.55260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753651267,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753651460,3.10620376,144.31,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753651661,23.32260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753651962,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753652158,2.55260376,144.28,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753652362,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753653063,2.55260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753653361,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753653566,2.55260376,144.28,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753653763,2.55260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753654057,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753654372,2.55260376,144.28,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753654672,2.55260376,144.3,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753654971,2.55260376,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753655165,2.55260376,144.28,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753655365,2.55260376,144.27,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753655572,8.97022286,144.29,144.22,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750753655870,2.55260376,144.28,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753656070,2.55260376,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753656268,2.55260376,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753656463,2.55260376,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753656668,27.1876191,144.28,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753656870,29.7419426,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753657070,2.5543235,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753657367,2.5543235,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753657568,2.54953358,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753657771,2.54953358,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753657975,2.54953358,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753658162,2.55038999,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753658379,2.55038999,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753658561,2.55038999,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753658774,2.55038999,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659072,27.1876191,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659073,2.55038999,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659276,2.55038999,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659572,2.55038999,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659770,27.1876191,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753659976,2.55041816,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753660178,2.55041816,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753660481,2.55041816,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753660670,27.1876191,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753660970,2.55002257,144.26,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753661176,2.55002257,144.25,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753661377,2.55002257,144.24,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753661565,27.1876191,144.27,144.18,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750753661765,2.54977354,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753661968,2.54977354,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753662165,2.54977354,144.24,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753662374,28.39454854,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753662673,2.54659319,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753662869,2.54659319,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663077,2.54659319,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663269,2.54659319,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663469,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663470,2.54631526,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663666,2.54631526,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753663872,2.54631526,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664173,2.54631526,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664369,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664370,2.54580283,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664582,2.54580283,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664776,2.54580283,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753664979,2.5457964,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753665165,2.5457964,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753665374,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753665573,2.54593153,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753665868,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753666070,2.54560154,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753666380,2.54588825,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753666571,2.54588825,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753666781,2.54588825,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753667077,2.54588825,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753667273,2.54565614,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753667475,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753667675,2.54570647,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753667876,2.54570647,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753668091,2.54570647,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753668273,2.54570647,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753668474,2.54570647,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753668686,2.54570647,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753668873,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753669073,2.54586864,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753669274,2.54586864,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753669488,2.54584115,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753669695,2.54584115,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753669981,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753670185,2.54599118,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753670383,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753670585,2.54582983,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753670883,2.54582983,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753671079,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753671287,2.54574514,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753671479,2.54574514,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753671680,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753671881,2.54566456,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753672082,2.54566456,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753672279,2.54566456,144.24,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753672478,2.54566456,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753672679,2.54566456,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753672985,2.54566456,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753673286,21.97692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753673287,2.54566456,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753673487,2.54699169,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753673686,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753673878,2.54704394,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753674080,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753674281,2.54730228,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753674480,1.20692944,144.27,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753674681,2.54729171,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753674886,2.54729171,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753675081,2.54729171,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753675390,2.54713985,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753675584,2.54689088,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753675889,2.54689088,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753676091,2.54689088,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753676276,2.54689088,144.25,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753676476,2.54689088,144.26,144.16,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750753676683,2.54676962,144.28,144.16,13.1558232]
["bitfinex-derivatives","SOLF0:USTF0",1750753676980,6.9712191,144.31,144.16,13.1558232]
["bitfinex-derivatives","SOLF0:USTF0",1750753677177,2.54679116,144.3,144.16,13.1558232]
["bitfinex-derivatives","SOLF0:USTF0",1750753677385,2.54679116,144.29,144.16,13.1558232]
["bitfinex-derivatives","SOLF0:USTF0",1750753677694,2.54679116,144.28,144.17,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753677894,27.7412191,144.31,144.17,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753678190,2.54691744,144.31,144.19,8.5550232]
["bitfinex-derivatives","SOLF0:USTF0",1750753678393,4.68328431,144.4,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753678594,1.20636461,144.37,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753678793,2.54730791,144.36,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753679097,6.42665533,144.34,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753679395,8.97396324,144.33,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753679595,2.54730791,144.32,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753679796,2.54730791,144.31,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753679993,2.54730791,144.3,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753680298,2.54730791,144.29,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753680592,2.54730791,144.31,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753680794,2.54730791,144.3,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753681092,2.54730791,144.31,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753681390,6.42665533,144.33,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753681594,2.54763684,144.32,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753681793,2.54763684,144.31,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753681994,2.54763684,144.3,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753682193,2.54763684,144.32,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753682394,2.54763684,144.31,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753682595,2.54763684,144.3,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753682785,2.54763684,144.32,144.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750753682987,6.98255533,144.35,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753683186,2.54776224,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753683396,2.54776224,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753683600,2.54776224,144.32,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753683795,2.54756024,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753684096,2.54756024,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753684301,2.54756024,144.32,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753684600,2.54756024,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753684896,2.54756024,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753685097,2.54756024,144.32,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753685399,2.54756024,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753685603,2.54756024,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753685900,2.54756024,144.32,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753686101,2.54756024,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753686299,2.54756024,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753686494,6.98255533,144.35,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753686691,2.54727502,144.34,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753686893,2.54727502,144.33,144.2,10.89319687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687091,9.77523838,144.37,144.22,8.61049687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687092,2.54727502,144.34,144.22,8.61049687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687292,2.54727502,144.36,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687594,2.54727502,144.35,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687795,2.54727502,144.36,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753687992,2.54727502,144.35,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753688195,2.54727502,144.36,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753688396,2.54727502,144.35,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753688597,2.54727502,144.36,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753688898,2.54727502,144.35,144.23,13.10569687]
["bitfinex-derivatives","SOLF0:USTF0",1750753689099,2.54727502,144.36,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753689598,1.20636461,144.37,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753691200,6.42665533,144.39,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753691601,27.19665533,144.39,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753691899,27.19665533,144.38,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753692502,6.42665533,144.38,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753692695,27.19665533,144.39,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753697594,20.77,144.39,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753698705,27.19665533,144.39,144.23,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750753698908,1.20592567,144.4,144.25,8.61049687]
["bitfinex-derivatives","SOLF0:USTF0",1750753699107,0.5561,144.42,144.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750753699694,0.5561,144.42,144.26,10.82415109]
["bitfinex-derivatives","SOLF0:USTF0",1750753700294,0.5561,144.42,144.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750753702200,1.20571676,144.43,144.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750753702600,1.20571676,144.43,144.26,10.82415109]
["bitfinex-derivatives","SOLF0:USTF0",1750753702901,1.0,144.44,144.28,8.57465109]
["bitfinex-derivatives","SOLF0:USTF0",1750753703102,1.0,144.44,144.29,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750753704604,1.0,144.44,144.29,13.19005109]
["bitfinex-derivatives","SOLF0:USTF0",1750753705305,1.0,144.44,144.3,8.57465109]
["bitfinex-derivatives","SOLF0:USTF0",1750753705607,124.29024217,144.47,144.31,8.57465109]
["bitfinex-derivatives","SOLF0:USTF0",1750753705806,124.29024217,144.47,144.32,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750753706194,6.39693032,144.54,144.32,10.84845109]
["bitfinex-derivatives","SOLF0:USTF0",1750753706396,9.48735997,144.57,144.35,8.57465109]
["bitfinex-derivatives","SOLF0:USTF0",1750753706598,1.20471501,144.57,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753708306,6.39693032,144.55,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753708605,32.1095929,144.55,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753708996,34.64482255,144.55,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753709305,4.94266258,144.54,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753709501,25.71266258,144.54,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753710904,25.71266258,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753711513,20.77,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753711805,25.71266258,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753713307,28.24271432,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753713915,25.71266258,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753714214,28.24271432,144.54,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753714416,25.71266258,144.53,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753714908,1.5527,144.52,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753716910,1.5527,144.52,144.38,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750753718820,1.5527,144.52,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753719010,20.77,144.51,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753719214,22.3227,144.52,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753719607,27.26613994,144.52,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753719807,22.3227,144.52,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753720308,1.5527,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753721416,6.4967697,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753721618,20.77,144.51,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753723222,22.3227,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753723421,1.5527,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753735230,7.90178244,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753735423,1.5527,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753742221,1.5527,144.52,144.38,10.83598585]
["bitfinex-derivatives","SOLF0:USTF0",1750753742927,1.5527,144.52,144.39,8.50738585]
["bitfinex-derivatives","SOLF0:USTF0",1750753743130,1.5527,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753743722,4.085626,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753743921,8.99756034,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753744231,4.085626,144.52,144.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750753744636,7.44486034,144.51,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753744839,2.532926,144.51,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753745034,4.085626,144.52,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753745238,2.532926,144.51,144.38,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750753745436,2.532926,144.5,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753745635,4.91193434,144.5,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753745840,4.91193434,144.51,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753746035,7.45470307,144.5,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753746336,4.91193434,144.51,144.37,10.71508585]
["bitfinex-derivatives","SOLF0:USTF0",1750753746531,12.88660177,144.5,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753746739,12.88965575,144.49,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753747033,12.88965575,144.48,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753747233,7.97772141,144.47,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753747536,5.43177159,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753747738,5.43177159,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753747942,7.47870929,144.48,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753748240,12.90801962,144.47,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753748444,7.97623293,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753748635,5.42931033,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753748830,6.34908244,144.48,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753749128,5.42835657,144.47,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753749327,12.90691916,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753749542,7.97548967,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753749738,5.42835657,144.44,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753749942,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753750156,5.42882423,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753750352,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753750651,5.42857525,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753750846,5.42825177,144.44,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753751053,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753751256,7.97577469,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753751551,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753751751,7.97640111,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753751954,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753752146,7.98038579,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753752347,5.43075795,144.44,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753752547,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753752752,2.54951087,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753753054,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753753246,2.54951442,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753753449,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753753747,2.54938487,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753753948,1.5528,144.46,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753754147,2.54938321,144.45,144.37,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750753754344,1.5528,144.46,144.37,10.82705636]
["bitfinex-derivatives","SOLF0:USTF0",1750753757454,1.5528,144.46,144.38,8.61935636]
["bitfinex-derivatives","SOLF0:USTF0",1750753757658,1.5528,144.46,144.37,10.82705636]
["bitfinex-derivatives","SOLF0:USTF0",1750753758059,1.5528,144.46,144.37,8.61935636]
["bitfinex-derivatives","SOLF0:USTF0",1750753758557,2.54877435,144.45,144.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1750753758760,7.48283046,144.44,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753759058,7.48283046,144.43,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753759266,2.54877435,144.42,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753759557,2.5471709,144.41,144.32,10.87291919]
["bitfinex-derivatives","SOLF0:USTF0",1750753759752,6.41475897,144.43,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753759947,2.5471881,144.42,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753760155,2.5471881,144.41,144.32,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750753760458,2.5471881,144.4,144.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750753760957,6.41475897,144.43,144.3,10.84181919]
["bitfinex-derivatives","SOLF0:USTF0",1750753762449,6.41475897,144.43,144.3,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750753762652,6.41475897,144.44,144.3,10.84181919]
["bitfinex-derivatives","SOLF0:USTF0",1750753764260,131.8378552,144.45,144.3,10.84181919]
["bitfinex-derivatives","SOLF0:USTF0",1750753765356,125.42309623,144.45,144.32,8.62251919]
["bitfinex-derivatives","SOLF0:USTF0",1750753765557,1.5528,144.46,144.33,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750753766060,1.5528,144.46,144.33,13.08511919]
["bitfinex-derivatives","SOLF0:USTF0",1750753771166,1.5528,144.46,144.34,8.62251919]
["bitfinex-derivatives","SOLF0:USTF0",1750753771362,6.41475897,144.5,144.35,8.62251919]
["bitfinex-derivatives","SOLF0:USTF0",1750753771559,7.97135897,144.5,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753771963,6.41475897,144.49,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753772163,7.97135897,144.5,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753773660,2.53954983,144.49,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753773866,2.53954983,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753774065,2.53954983,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753774358,2.53954983,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753774564,2.53954983,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753774765,2.53954983,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753774961,2.53954983,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753775161,4.91111309,144.49,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753775162,2.53954983,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753775372,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753775667,2.57528175,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753775869,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753776061,2.57528175,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753776255,2.57528175,144.48,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753776459,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753776661,5.43027872,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753776855,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753777059,5.4301685,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753777263,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753777461,5.43081539,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753777670,2.57528175,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753777966,5.43211179,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753778169,2.57576957,144.47,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753778374,5.43230258,144.46,144.36,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750753778670,2.57667532,144.51,144.37,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753778869,5.43445466,144.5,144.38,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753779068,2.57679918,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753779268,5.43484668,144.51,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753779462,2.57679918,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753779665,5.4341948,144.51,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753779871,2.57679918,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753780071,5.43421482,144.51,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753780274,121.37619019,144.53,144.39,17.46927879]
["bitfinex-derivatives","SOLF0:USTF0",1750753780464,5.4343143,144.52,144.39,17.46927879]
["bitfinex-derivatives","SOLF0:USTF0",1750753780666,121.37619019,144.53,144.39,17.46927879]
["bitfinex-derivatives","SOLF0:USTF0",1750753780971,5.43284245,144.52,144.39,17.46927879]
["bitfinex-derivatives","SOLF0:USTF0",1750753781275,121.37619019,144.53,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753781580,5.43177859,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753781760,121.37619019,144.53,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753781966,5.43165635,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753782170,121.37619019,144.53,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753782371,5.43271987,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753782577,121.37619019,144.53,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753782776,8.01650624,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753782976,121.37619019,144.53,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753783189,5.43332125,144.52,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750753783378,121.37619019,144.53,144.39,17.46927879]
["bitfinex-derivatives","SOLF0:USTF0",1750753784574,1.554,144.56,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753784779,5.45855926,144.55,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753785078,4.13665417,144.56,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753785273,5.4584379,144.55,144.41,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753785484,8.04109207,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753785782,5.4584379,144.55,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753785974,8.04109207,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753786172,5.4584379,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753786375,8.0376074,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753786673,5.45495323,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753786872,8.0376074,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753787071,5.45495323,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753787272,8.0376074,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753787474,5.45495323,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753787788,8.0376074,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753788080,5.45495323,144.56,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753788281,5.45495323,144.57,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753788781,2.58265417,144.59,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753788782,5.45495323,144.59,144.43,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753788974,5.47077278,144.6,144.44,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753789174,8.05342695,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753789380,8.05602042,144.62,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753789571,8.05602042,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753789770,5.47077278,144.62,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753789967,5.47077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753790177,5.47077278,144.62,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753790383,5.47077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753790679,5.47077278,144.6,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753790877,5.47077278,144.59,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753791078,5.47077278,144.6,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753792373,8.05178964,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753792574,5.47077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753792781,5.47077278,144.6,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753792983,5.47077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753793174,5.47077278,144.6,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753793484,5.47077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753793677,26.24077278,144.61,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753793878,5.47077278,144.6,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753796780,26.24077278,144.59,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753796982,5.47077278,144.58,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753797376,1.5529,144.57,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753801082,7.02367278,144.57,144.45,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1750753801382,27.79367278,144.57,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753801569,26.24077278,144.56,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753801774,5.47077278,144.55,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753802877,27.44530014,144.56,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753803077,5.47077278,144.55,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753803383,26.24077278,144.55,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753803683,5.47077278,144.54,144.45,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750753803883,5.47077278,144.54,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753804184,26.24077278,144.54,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753804378,26.24077278,144.53,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753804678,20.77,144.53,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753804876,5.44133454,144.52,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753805381,1.5531,144.51,144.42,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750753805578,1.5531,144.51,144.38,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750753805785,1.5531,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753805972,27.76443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753806278,5.44133454,144.5,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753807277,27.76443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753807483,5.44133454,144.5,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753808477,27.76443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753808682,5.44133454,144.5,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753809679,6.99443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753810983,1.5531,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753811185,6.99443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753812183,1.5531,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753812388,6.99443454,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753812590,1.5531,144.51,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753812981,8.02108217,144.54,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753813389,2.57974763,144.54,144.38,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750753813592,5.44133454,144.56,144.39,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753813786,5.44133454,144.57,144.39,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753813983,5.44133454,144.56,144.39,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753814198,5.44133454,144.57,144.39,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753816482,5.44133454,144.57,144.41,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753816687,5.44133454,144.57,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753816886,5.44133454,144.56,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753817089,5.44133454,144.57,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753817294,5.44133454,144.56,144.4,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753817490,5.44133454,144.57,144.41,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753817692,5.44133454,144.58,144.42,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753817893,5.44133454,144.61,144.43,15.19477879]
["bitfinex-derivatives","SOLF0:USTF0",1750753818198,5.44133454,144.6,144.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750753818395,5.44133454,144.59,144.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750753818597,5.44133454,144.61,144.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750753818889,5.44133454,144.6,144.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750753819096,5.44133454,144.59,144.44,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1750753819295,125.59837821,144.64,144.46,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753819595,5.47237387,144.63,144.46,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753819795,5.47237387,144.62,144.47,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753820098,5.47237387,144.63,144.46,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753820304,1.5571,144.66,144.48,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753820606,5.47159749,144.65,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753820785,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753820985,4.13159771,144.66,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753820986,5.47159749,144.65,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753821196,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753821397,5.47159749,144.65,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753821597,4.13159771,144.66,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753821598,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753821789,5.47159749,144.65,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753822101,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753822296,5.47159749,144.65,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753822491,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753822686,5.47159749,144.63,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753822993,5.47159749,144.62,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753823199,5.47159749,144.63,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753823394,5.47159749,144.62,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753823595,5.47159749,144.63,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753823791,5.47159749,144.62,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753823996,5.47159749,144.64,144.49,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750753824294,6.41475897,144.73,144.52,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753824493,5.50881103,144.72,144.53,17.51307879]
["bitfinex-derivatives","SOLF0:USTF0",1750753824699,5.50881103,144.71,144.54,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753824893,5.50881103,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753825093,5.50881103,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753825294,5.50881103,144.7,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753825596,5.50881103,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753825894,5.50881103,144.7,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826097,5.50881103,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826302,20.29129838,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826303,5.50881103,144.7,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826487,5.50881103,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826689,5.50881103,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753826893,5.50881103,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753827090,5.50881103,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753827493,14.62497251,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753827692,7.06231103,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753832405,7.06079063,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753832807,1.5535,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753839120,27.82517366,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753839403,22.3235,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753839612,5.50482473,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753839800,26.27482473,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753840006,20.77,144.7,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753841010,20.77,144.71,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753842102,20.77,144.72,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753843001,1.5535,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753843200,22.3235,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753844204,1.5535,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753846114,7.03679144,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753846507,1.5535,144.73,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753852518,5.50134776,144.78,144.55,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750753852815,1.5488,144.78,144.56,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753853019,1.5488,144.78,144.57,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753853221,1.5488,144.78,144.58,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753853614,1.5488,144.78,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753855223,5.51574414,144.83,144.59,109.35008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753855408,5.51574414,144.82,144.59,109.35008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753855813,5.51574414,144.82,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753856011,5.51574414,144.81,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753856213,5.51574414,144.82,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753856425,5.51574414,144.81,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753856725,5.51574414,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753857025,10.49390404,144.81,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753857222,5.51574414,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753857421,5.51574414,144.79,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753857619,5.51574414,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753858123,10.49390404,144.81,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753858319,5.51574414,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753858515,5.51574414,144.79,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753858812,4.9781599,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859011,9.00056618,144.82,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859012,5.56479329,144.79,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859211,5.56479329,144.78,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859410,4.9781599,144.79,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859614,10.54486485,144.78,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859811,2.58580721,144.8,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753859812,7.11460495,144.77,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753860012,1.5479,144.77,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753860521,1.5479,144.77,144.59,101.52386238]
["bitfinex-derivatives","SOLF0:USTF0",1750753861824,1.5479,144.77,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753862826,10.59202234,144.76,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753863027,13.1935143,144.75,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753863326,13.19401688,144.74,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753863526,5.58402418,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753863725,2.60340038,144.74,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753863927,13.20601861,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753864127,10.6029878,144.72,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753864330,5.58791463,144.71,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753864529,2.60226107,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753864734,10.60358377,144.72,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753865034,10.60695837,144.71,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753865225,2.60437154,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753865531,13.21299398,144.72,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753865716,6.41475897,144.74,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753865717,10.60862244,144.71,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753866028,6.41475897,144.74,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753866330,13.21469993,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753866528,13.21469993,144.72,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753866827,5.5929486,144.71,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753867026,4.78845959,144.74,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753867229,13.14124019,144.73,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753867425,6.41475897,144.75,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753867426,10.5356914,144.72,144.59,88.59008359]
["bitfinex-derivatives","SOLF0:USTF0",1750753867620,4.78845959,144.74,144.59,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750753867928,7.56284526,144.76,144.6,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753868130,6.41475897,144.79,144.61,15.33097879]
["bitfinex-derivatives","SOLF0:USTF0",1750753868328,13.14193929,144.78,144.61,15.33097879]
["bitfinex-derivatives","SOLF0:USTF0",1750753868627,7.56154489,144.79,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753868826,4.78951948,144.81,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753869026,13.11527049,144.8,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753869225,13.11527049,144.79,144.64,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753869519,4.78951948,144.82,144.65,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750753869730,13.11553276,144.81,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753869932,4.78951948,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753870226,13.10708725,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753870426,5.54576556,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753870627,4.95652904,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753870830,13.10250778,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753871030,5.54239161,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753871225,7.55975194,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753871423,13.10165007,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753871624,4.95621719,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753871924,13.09368215,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753872230,7.55409958,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753872435,5.54007827,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753872630,7.55394487,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753872930,8.13942941,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753873135,5.53770189,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753873435,2.60172752,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753873630,7.55246714,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753873932,5.58884531,144.84,144.67,23.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750753874236,5.58800925,144.84,144.67,23.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750753874433,8.18973677,144.86,144.67,23.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750753874634,5.58800925,144.85,144.67,35.95517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753875129,8.18973677,144.87,144.67,35.95517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753875430,5.58800925,144.86,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753875631,2.60172752,144.87,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753875825,5.58800925,144.87,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876025,1.5483,144.89,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876026,5.58800925,144.88,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876226,5.58800925,144.87,144.68,33.69377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876429,5.58800925,144.88,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876625,5.58800925,144.88,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753876836,7.13630925,144.89,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753877031,1.5483,144.89,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753877434,7.13630925,144.89,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753877627,1.5483,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753878136,7.13630925,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753878338,1.5483,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753878540,7.13630925,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753878837,1.5483,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753879139,7.13630925,144.89,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753879336,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753879837,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753880032,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753880228,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753880434,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753880634,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753880847,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753881148,32.77488609,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753881351,5.58800925,144.86,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753881750,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753881948,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753882952,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753883154,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753883745,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753883942,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753884154,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753884353,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753884554,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753884756,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753884949,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753885152,5.58800925,144.88,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753885351,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753885650,5.58800925,144.86,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753885857,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753886157,5.58800925,144.86,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753886457,5.58800925,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753886756,5.58800925,144.86,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753887055,8.18590872,144.87,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753887252,5.58800925,144.86,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753887554,5.58800925,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753888157,5.58800925,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753888458,5.58800925,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753888650,5.58800925,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753888850,5.58800925,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753889253,5.58800925,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753889451,5.58800925,144.85,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753889653,28.96167166,144.84,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753889860,8.19167166,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753890158,5.58800925,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753890460,5.58800925,144.81,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753890963,5.58800925,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753894155,5.57699555,144.81,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753894360,8.18065796,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753894556,2.60366241,144.81,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753894752,8.17916979,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753895059,5.57526305,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753895261,5.57675827,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753895457,2.60727756,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753895758,5.57717195,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753895959,2.60727756,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753896161,5.57782691,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753896351,7.58790095,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753896553,8.18505454,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753896749,5.57777698,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753897063,7.58108792,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753897266,8.17639469,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753897464,5.56962687,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753897658,7.58253772,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753897871,8.16948293,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753898053,5.56126531,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753898255,7.58280684,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753898566,8.16982851,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753898767,5.56134177,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899066,2.60848674,144.81,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899362,6.32321466,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899363,6.5171201,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899564,8.17044935,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899759,6.5171201,144.83,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753899963,8.17139519,144.82,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753900162,1.5428,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753900360,2.60810336,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753900868,2.60810336,144.84,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901067,8.17316175,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901269,2.60810336,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901468,4.97887709,144.85,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901469,8.17302366,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901668,2.60810336,144.84,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753901868,8.17335232,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753902166,2.60810336,144.84,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753902368,8.17328475,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753902670,4.97887709,144.85,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753902671,2.60893534,144.84,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753902863,8.19196926,144.83,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753903068,2.60893534,144.84,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753903367,5.5831344,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753903571,2.61145087,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753903867,8.19497966,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753904068,2.61145087,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753904271,8.19434086,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753904462,2.61145087,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753904769,5.58369685,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753904975,2.61163926,144.85,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753905270,8.19558683,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753905467,2.6117462,144.85,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753905669,8.19569377,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753905969,8.19569377,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753906170,8.19601597,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753906371,5.58426977,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753906673,8.19601597,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753906982,5.58426977,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753907169,2.6117462,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753907370,5.58469854,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753907566,7.58780453,144.85,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753907765,8.19676713,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753907966,5.58481073,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753908166,8.1982159,144.85,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753908477,8.1982159,144.84,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753908771,5.58486427,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753908975,5.5866353,144.82,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753909275,2.61344291,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753909471,5.58660347,144.82,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753909673,2.6156334,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753909875,5.58932181,144.82,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753910074,2.61543088,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753910274,8.20497398,144.82,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753910476,2.61543088,144.83,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753910674,13.20076063,144.82,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753910872,5.59366975,144.81,144.68,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753911072,13.21296858,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753911277,8.21202232,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753911481,5.59577887,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753911672,2.61817437,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753911875,5.00094626,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753912171,8.21393117,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753912373,5.00094626,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753912681,8.2173731,144.79,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753912875,5.59825239,144.78,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753913077,5.00196706,144.8,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753913278,8.2228434,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753913478,5.60238274,144.78,144.67,15.19517879]
["bitfinex-derivatives","SOLF0:USTF0",1750753913676,7.95927684,144.81,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753913983,19.64421246,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753914168,13.22733562,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753914484,8.2247876,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753914780,5.60388714,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753914984,5.0020281,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753915181,8.22358501,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753915480,5.60336004,144.77,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753915683,6.41687684,144.8,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753915881,13.22319079,144.79,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753916080,8.22236468,144.78,144.67,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750753916381,5.60254662,144.77,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753916574,5.60254662,144.76,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753916776,2.6166273,144.77,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753916970,8.21714833,144.76,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917171,5.60067832,144.75,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917376,7.60229009,144.77,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917576,6.41687684,144.79,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917577,8.21271421,144.76,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917780,6.41687684,144.79,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753917982,13.18098655,144.78,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753918183,8.19196124,144.77,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753918385,8.19227107,144.76,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753918581,5.57974949,144.75,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753918894,7.59866473,144.77,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753919176,8.18918416,144.76,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753919385,5.57896031,144.75,144.66,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750753919685,8.18657718,144.74,144.62,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750753919877,13.1731217,144.73,144.59,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750753920186,13.1731217,144.72,144.59,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750753920376,5.5766207,144.71,144.59,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750753920688,7.59665448,144.73,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753920985,8.18727056,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753921171,4.98654452,144.74,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753921486,8.18572898,144.73,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753921682,5.57496392,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753921882,6.52884452,144.75,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922085,8.18577298,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922285,5.57639533,144.73,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922490,6.5273775,144.75,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922491,2.61056214,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922780,1.5423,144.75,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753922985,8.15042668,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753923188,2.61171347,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753923382,1.5423,144.75,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753923583,5.53756776,144.74,144.61,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753923788,2.61065074,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753924381,5.53653628,144.73,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753924582,2.61140445,144.74,144.6,15.25037879]
["bitfinex-derivatives","SOLF0:USTF0",1750753924775,8.14820228,144.73,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753924980,8.14607772,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753925177,5.53679783,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753925481,2.59926518,144.73,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753925784,5.53212767,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753926083,2.59790821,144.73,144.6,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750753926382,5.52778928,144.72,144.6,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750753926591,6.51646868,144.75,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753926788,5.52357189,144.74,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753927092,5.52387491,144.74,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753927291,5.52338349,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753927492,8.1211042,144.74,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753927791,8.12112697,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753927987,8.12112697,144.72,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753928291,5.52338349,144.71,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753928497,8.12080478,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753928692,8.12080478,144.72,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753928986,8.11897952,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753929191,2.59559603,144.74,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753929383,8.12309739,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753929691,8.12309739,144.74,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753929891,5.52750136,144.73,144.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750753930076,2.59559603,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753930488,8.12544861,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753930792,5.52985258,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753931886,9.66774861,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753932087,1.5423,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753934294,7.07082344,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753934487,1.5423,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753934685,7.0709233,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753934996,5.52908687,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753935689,2.60038172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753935993,5.52870172,144.73,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753936188,5.52870172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753936390,5.52870172,144.73,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753936595,5.52870172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753936797,5.52870172,144.73,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937001,5.52870172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937197,5.52870172,144.73,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937396,1.5423,144.75,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937397,5.52870172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937599,5.52870172,144.73,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753937898,5.52870172,144.74,144.61,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750753938101,5.52870172,144.73,144.61,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750753938309,5.52870172,144.74,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753938899,24.91218832,144.75,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753939096,5.54102285,144.74,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753939288,5.54102285,144.73,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753939486,5.54102285,144.74,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753939787,5.54102285,144.73,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753939985,5.54102285,144.74,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753940186,5.54102285,144.73,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753940388,5.54102285,144.72,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753940589,5.54102285,144.73,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753940793,5.54102285,144.72,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753940993,5.54102285,144.73,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753941194,5.54102285,144.72,144.61,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750753941602,5.54102285,144.72,144.61,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750753942202,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753942403,5.54102285,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753943002,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753943200,26.31102285,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753943401,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753943906,5.54102285,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753944204,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753944506,8.13789042,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753944698,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753944904,27.18687684,144.74,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753944905,8.13789042,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753945101,5.54102285,144.71,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753945405,5.54102285,144.72,144.6,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750753945706,5.54102285,144.71,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753946004,5.54102285,144.7,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753946303,1.546,144.69,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753950606,8.10210735,144.74,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753950903,4.14426757,144.73,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753951103,1.5474,144.73,144.57,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750753951617,5.50523978,144.76,144.59,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753951907,8.10210735,144.76,144.6,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750753952303,5.50523978,144.76,144.6,15.12247879]
["bitfinex-derivatives","SOLF0:USTF0",1750753952501,5.50961155,144.76,144.6,15.12247879]
["bitfinex-derivatives","SOLF0:USTF0",1750753952705,1.5474,144.77,144.6,15.12247879]
["bitfinex-derivatives","SOLF0:USTF0",1750753952899,2.59633058,144.76,144.6,15.12247879]
["bitfinex-derivatives","SOLF0:USTF0",1750753953608,2.59633058,144.76,144.61,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753954003,2.59633058,144.76,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753954211,8.10583463,144.76,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753954403,8.10583463,144.75,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753954597,2.59633058,144.74,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753954801,5.50950405,144.75,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753955008,8.11275129,144.74,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753955212,8.11275129,144.73,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753955510,8.11275129,144.72,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753955701,5.50950405,144.73,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750753955995,5.50950405,144.73,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753955996,8.11326633,144.72,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956197,4.9374552,144.74,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956198,9.65916633,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956406,1.5459,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956606,5.53063049,144.7,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956808,1.5459,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753956998,5.52589436,144.7,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753957202,1.5459,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753957417,4.151257,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753957710,1.5459,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753959517,4.98113037,144.74,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753959715,5.54463485,144.73,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753959916,2.60946742,144.74,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753960213,6.52703037,144.76,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753960415,8.15333532,144.75,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753960716,5.54406898,144.74,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753961016,1.5459,144.76,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753961218,8.15607704,144.75,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753961424,5.54562562,144.74,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753961619,4.98578577,144.75,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753961820,8.15796844,144.74,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753962028,4.98578577,144.75,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753962314,5.54657802,144.74,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753962521,6.41687684,144.78,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753962819,13.14410992,144.77,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753963019,8.15841741,144.76,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753963214,5.54709353,144.75,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753963412,4.98415891,144.77,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753963721,8.15767163,144.76,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753963918,5.54714633,144.75,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753964123,6.44064971,144.78,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753964323,13.14205212,144.77,144.63,12.93377879]
["bitfinex-derivatives","SOLF0:USTF0",1750753964619,13.14205212,144.76,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753964820,13.13436214,144.75,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753965122,8.15715376,144.74,144.62,15.23647879]
["bitfinex-derivatives","SOLF0:USTF0",1750753965319,9.70370613,144.73,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753965522,5.54745828,144.72,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753965724,8.16016921,144.71,144.62,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750753965920,8.16034766,144.7,144.6,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750753966224,8.16070935,144.69,144.6,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750753966428,5.54829749,144.68,144.59,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750753966615,32.18904486,144.71,144.56,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750753966616,9.70701007,144.67,144.56,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750753966818,8.16025701,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753967030,13.1515978,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753967213,13.1515978,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753967418,8.1609585,144.63,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753967725,5.54829749,144.62,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753967928,5.54829749,144.61,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753968122,2.60937107,144.62,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753968326,2.6099108,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753968625,4.98689099,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753968924,8.13935357,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753969124,5.52962703,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753969324,2.60775813,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753969533,8.13511125,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753969714,2.60775813,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753969919,5.52735084,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753970114,2.60739699,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753970319,5.52551265,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753970518,2.60739783,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753970721,5.52455433,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753970927,2.60592918,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753971127,8.13018387,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753971332,5.52425469,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753971524,2.60591098,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753971722,8.12691727,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753971925,5.52100629,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753972126,8.12664304,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753972324,8.12664304,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753972522,22.3161,144.67,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753972727,8.09722718,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753972924,2.60567146,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753973131,8.08777896,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753973328,5.49133642,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753973534,5.49133642,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974026,8.08726678,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974231,2.59593036,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974433,8.08474339,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974633,2.59593036,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974832,22.3161,144.67,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753974833,8.08241717,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753975027,5.4885435,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753975336,8.08241717,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753975534,8.08241717,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753975736,8.08264712,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753975940,8.08264712,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753976134,5.4885435,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753978037,8.08264712,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753978336,5.4885435,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753978544,5.4885435,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753978735,5.4885435,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753979037,5.4885435,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753979242,5.4885435,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753979633,9.62736873,144.67,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753980544,5.4885435,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753981136,8.08126873,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753981339,2.59272523,144.66,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753981636,5.4885435,144.65,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753981831,26.2585435,144.64,144.53,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750753982026,23.36280601,144.64,144.51,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750753982226,5.47961588,144.63,144.51,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750753982427,20.77,144.64,144.51,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750753982635,20.77,144.62,144.48,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753982842,20.77,144.6,144.48,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753983236,5.47999241,144.59,144.48,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753983631,8.07279842,144.59,144.48,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753983839,8.07279842,144.59,144.46,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750753984433,5.47999241,144.59,144.46,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750753984742,5.47999241,144.58,144.46,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750753985239,5.47999241,144.59,144.46,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750753985834,20.77,144.57,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753986027,20.77,144.57,144.42,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750753986851,20.77,144.59,144.42,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750753987146,20.77,144.57,144.42,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750753988139,20.77,144.6,144.42,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750753988342,20.77,144.58,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753988548,5.44122305,144.57,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753988743,20.77,144.58,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753989745,20.77,144.59,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753990144,27.14602473,144.59,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753990934,20.77,144.59,144.41,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750753991138,20.77,144.55,144.34,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750753991341,1.5508,144.54,144.35,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750753992246,27.14602473,144.53,144.35,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750753992544,27.14602473,144.53,144.2,38.80133638]
["bitfinex-derivatives","SOLF0:USTF0",1750753992545,20.77,144.49,144.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753992849,27.14602473,144.49,144.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753993441,20.77,144.47,144.25,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750753993648,27.14602473,144.45,144.25,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750753994457,20.77,144.45,144.25,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750753995150,20.77,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753995350,29.67698648,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753995553,34.49078123,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753996059,23.30087236,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753996245,28.11473923,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753996445,28.11526207,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753997150,23.30087236,144.45,144.23,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750753998251,23.30087236,144.45,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753998455,387.30068026,144.45,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753998757,2.53087236,144.44,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753999250,20.77,144.43,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753999454,23.30087236,144.43,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753999659,1.20623917,144.38,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750753999856,1.5566,144.37,144.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750754000554,1.5566,144.37,144.2,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750754000859,1.5566,144.37,144.14,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750754001051,1.5566,144.37,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754009659,20.77,144.35,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754010663,27.687,144.36,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754012468,20.77,144.36,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754012775,20.77,144.35,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754013565,1.5566,144.37,144.14,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750754018166,1.5566,144.37,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754018366,20.77,144.36,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754018768,373.77,144.36,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754019769,6.917,144.33,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754019974,20.77,144.3,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754020273,1.5592,144.29,144.14,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750754020578,1.5592,144.29,144.1,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750754020872,1.5592,144.29,144.11,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750754024171,1.5592,144.29,144.1,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750754024472,1.5592,144.29,144.0,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750754024473,28.59588697,144.29,144.0,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750754024778,20.77,144.27,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754025870,20.77,144.26,144.01,3.48322723]
["bitfinex-derivatives","SOLF0:USTF0",1750754026879,20.77,144.25,144.01,3.48322723]
["bitfinex-derivatives","SOLF0:USTF0",1750754028079,1.5592,144.29,144.01,3.48322723]
["bitfinex-derivatives","SOLF0:USTF0",1750754028772,27.03668697,144.27,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754029575,20.77,144.25,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754030383,27.03668697,144.25,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754031285,6.26668697,144.24,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754031587,20.77,144.23,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754032083,1.564,144.22,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754033282,20.77,144.21,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034084,2.68928512,144.2,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034287,2.68928512,144.19,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034476,2.68928512,144.18,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034676,20.77,144.21,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034677,2.68928512,144.17,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754034974,2.68928512,144.16,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035175,25.02028512,144.15,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035378,2.68928512,144.14,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035572,2.68928512,144.13,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035783,22.331,144.15,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035784,2.68928512,144.14,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754035986,2.68928512,144.13,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754036287,2.68928512,144.12,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754036487,2.68928512,144.11,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754036686,1.561,144.15,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754036687,2.68928512,144.1,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754036881,2.69794088,144.09,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754037184,1.561,144.15,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754037382,1.561,144.08,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754037582,2.70047324,144.07,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754037787,1.561,144.08,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754038185,2.69560536,144.07,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754038387,1.561,144.08,144.01,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750754038690,2.69728103,144.07,143.9,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750754038877,2.69728103,144.06,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039080,2.69728103,144.05,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039285,2.69511513,144.07,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039591,1.561,144.08,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039592,2.6963248,144.06,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039784,2.6963248,144.05,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754039984,2.6963248,144.07,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754040183,2.6963248,144.06,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754040388,1.561,144.08,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754040588,2.69732762,144.07,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754040888,2.69732762,144.06,143.92,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750754041187,23.46732762,144.05,143.91,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750754041389,2.69732762,144.04,143.91,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750754041583,2.69732762,144.03,143.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750754041787,2.69732762,144.02,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754041995,20.77,144.0,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754042194,2.69732762,143.99,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754042395,2.69732762,143.98,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754042688,2.69732762,143.97,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754042886,2.69732762,143.96,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754043088,2.69732762,143.95,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754043387,2.69732762,143.94,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754043691,1.5647,143.93,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754044493,2.69732762,144.02,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754044799,2.69732762,144.01,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754044995,1.5647,144.02,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754046594,2.6745454,144.05,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754046894,126.69615722,144.06,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754047089,126.69615722,144.06,143.84,8.56654108]
["bitfinex-derivatives","SOLF0:USTF0",1750754047298,126.69615722,144.06,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754047683,126.69615722,144.06,143.84,8.56654108]
["bitfinex-derivatives","SOLF0:USTF0",1750754048789,147.46615722,144.06,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754049289,2.67191617,144.05,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754050700,147.46615722,144.06,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754050997,2.66910296,144.05,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754051298,2.66638881,144.05,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754053502,147.46615722,144.06,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754053704,2.66705416,144.05,143.84,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750754054505,2.66705416,144.05,143.83,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750754054912,48.447,144.04,143.83,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750754055114,20.77,144.02,143.83,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750754055411,20.77,144.0,143.83,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750754056012,20.77,144.0,143.76,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750754056213,20.77,143.99,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754056716,23.43009051,143.99,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754056918,2.66009051,143.98,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754057404,22.3397,144.01,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754057405,2.66009051,144.0,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754057602,23.43009051,143.99,143.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754057802,2.66009051,143.98,143.67,204.81810225]
["bitfinex-derivatives","SOLF0:USTF0",1750754058006,23.43009051,143.97,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754058213,2.66009051,143.96,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754058418,2.66009051,143.95,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754058620,23.43009051,143.97,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754058819,20.77,143.97,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754059013,20.77,143.96,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754060014,23.42131915,143.99,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754060217,2.65131915,143.98,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754060916,2.65131915,143.97,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754061119,2.65131915,143.98,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754061320,2.65131915,143.97,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754061507,2.65131915,143.96,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754061711,2.65131915,143.95,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754061923,20.77,143.93,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754062110,23.41492598,143.93,143.69,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750754062312,20.77,143.93,143.69,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750754062513,2.64057822,143.92,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754062817,2.64057822,143.91,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754063022,2.64057822,143.92,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754063320,2.64057822,143.91,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754063620,2.64057822,143.93,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754063824,44.23057822,143.92,143.69,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750754064121,353.0,143.93,143.57,3.46491915]
["bitfinex-derivatives","SOLF0:USTF0",1750754064122,20.77,143.9,143.57,3.46491915]
["bitfinex-derivatives","SOLF0:USTF0",1750754064323,23.41057822,143.9,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754064618,20.77,143.9,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754065620,23.39727837,143.91,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754065820,20.77,143.91,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754066921,2.62727837,143.92,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754066922,23.39727837,143.92,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754070321,23.39329733,143.92,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754070623,27.687,143.9,143.6,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750754076724,27.687,143.9,143.6,8.64197781]
["bitfinex-derivatives","SOLF0:USTF0",1750754076925,27.687,143.9,143.6,29.46197781]
["bitfinex-derivatives","SOLF0:USTF0",1750754077122,20.77,143.89,143.63,27.15887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754077419,20.77,143.89,143.67,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754077726,20.77,143.89,143.68,8.66157781]
["bitfinex-derivatives","SOLF0:USTF0",1750754078022,1.5723,143.94,143.69,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754078418,1.5723,143.94,143.71,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754078618,1.5723,143.94,143.72,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750754078816,1.5723,143.94,143.72,11.08057781]
["bitfinex-derivatives","SOLF0:USTF0",1750754079527,1.5723,143.94,143.73,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754080425,1.5723,143.94,143.74,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754081427,1.5723,143.94,143.76,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754081617,1.5723,143.94,143.77,8.70437781]
["bitfinex-derivatives","SOLF0:USTF0",1750754081827,1.5723,143.94,143.78,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754082129,20.77,144.03,143.78,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754082320,1.5823,144.02,143.8,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754082530,1.5823,144.02,143.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750754082718,1.5823,144.02,143.81,8.73437781]
["bitfinex-derivatives","SOLF0:USTF0",1750754083021,1.5823,144.02,143.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750754083415,1.5823,144.02,143.81,8.73437781]
["bitfinex-derivatives","SOLF0:USTF0",1750754084123,1.5823,144.02,143.82,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754084634,1.5823,144.02,143.83,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754085024,1.5823,144.02,143.84,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754085229,126.69615722,144.06,143.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750754085425,1.5788,144.05,143.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750754085627,1.5788,144.05,143.86,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1750754090931,1.5788,144.05,143.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750754092634,20.85,144.04,143.85,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750754093132,20.85,144.04,143.77,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754093329,20.85,144.02,143.78,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750754096334,2.64530531,144.01,143.78,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750754096831,2.64530531,144.03,143.78,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750754097032,2.64530531,144.02,143.77,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754097234,20.85,144.04,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754097431,2.68568894,144.03,143.78,8.69557781]
["bitfinex-derivatives","SOLF0:USTF0",1750754097636,2.68568894,144.02,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754097834,2.68568894,144.01,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754098132,2.68568894,144.0,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754098336,2.68568894,144.01,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754098526,2.68568894,144.0,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754098835,2.68568894,143.99,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754099036,2.68568894,143.98,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754099228,2.68568894,143.99,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754099427,2.68568894,143.98,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754099626,1.573,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754100336,2.68568894,143.96,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754100521,2.68568894,143.95,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754101635,25.10868894,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754101837,22.423,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754102035,25.10868894,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754102338,2.68568894,143.96,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754102531,22.423,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754102532,1.573,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754102731,2.67810521,143.96,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754103434,20.85,143.96,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754104439,20.85,143.95,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754105638,1.573,143.97,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754107331,20.85,143.96,143.78,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750754107841,1.573,143.97,143.8,6.33887781]
["bitfinex-derivatives","SOLF0:USTF0",1750754108051,1.573,143.97,143.81,8.76237781]
["bitfinex-derivatives","SOLF0:USTF0",1750754108233,1.573,143.97,143.81,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750754109537,1.573,143.97,143.84,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754109839,1.573,143.97,143.85,8.67944687]
["bitfinex-derivatives","SOLF0:USTF0",1750754110038,1.573,143.97,143.86,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750754112336,1.573,143.97,143.86,8.81474687]
["bitfinex-derivatives","SOLF0:USTF0",1750754113935,1.573,143.97,143.86,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750754114333,1.573,143.97,143.86,8.81474687]
["bitfinex-derivatives","SOLF0:USTF0",1750754115544,1.573,143.97,143.87,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754116347,1.573,143.97,143.88,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750754119744,2.70115812,144.04,143.88,8.72874687]
["bitfinex-derivatives","SOLF0:USTF0",1750754119940,1.5801,144.01,143.89,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754120945,1.5801,144.01,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754121852,2.71118705,144.0,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754122047,1.5801,144.01,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754122751,2.71197505,144.05,143.92,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754123052,2.71197505,144.04,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754123252,2.71197505,144.03,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754123546,2.71197505,144.02,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754123750,1.5801,144.05,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754123943,2.71221679,144.04,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754124242,1.5801,144.05,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754124243,2.71221679,144.03,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754124445,2.71221679,144.02,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754124643,2.71176706,144.01,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754124845,1.5801,144.05,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754125044,2.71289093,144.04,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754125252,2.71289093,144.03,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754125454,2.71303915,144.02,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754125752,2.71303915,144.01,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754125945,6.12521156,144.05,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754126147,2.71266051,144.04,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754126345,2.71266051,144.03,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754126541,2.71266051,144.02,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754126745,2.71266051,144.01,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754126947,6.12521156,144.05,143.93,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750754127154,2.691687,144.04,143.88,8.72874687]
["bitfinex-derivatives","SOLF0:USTF0",1750754127451,2.691687,144.03,143.89,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750754127639,2.691687,144.02,143.89,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750754127841,2.691687,144.01,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754128042,2.691687,144.0,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754128242,22.4301,144.05,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754128444,2.69162922,144.04,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754128649,2.69162922,144.03,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754128954,2.69162922,144.02,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129150,2.69162922,144.01,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129350,2.69162922,144.0,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129553,2.69162922,144.04,143.89,8.58974687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129748,22.4301,144.05,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129749,2.69162922,144.03,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754129952,2.69162922,144.02,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754130156,2.69162922,144.04,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754130454,2.69162922,144.03,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754130654,2.69162922,144.02,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754130854,2.69162922,144.04,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754131055,2.69162922,144.03,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754131258,2.69162922,144.04,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754131458,2.69162922,144.03,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754131664,2.69162922,144.04,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754131960,2.69162922,144.03,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754132154,2.69162922,144.04,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754132457,2.69162922,144.03,143.9,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754132652,2.69162922,144.04,143.91,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754133651,2.69162922,144.04,143.92,6.39724687]
["bitfinex-derivatives","SOLF0:USTF0",1750754133850,1.5801,144.05,143.93,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750754134154,2.69336449,144.04,143.93,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750754134352,1.5801,144.05,143.93,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750754134552,2.69337353,144.04,143.93,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750754135552,4.27347353,144.05,143.93,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750754138762,25.12347353,144.05,143.89,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750754139056,20.85,144.03,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754139263,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754139455,2.69337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754139660,2.69337353,144.0,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754139852,20.85,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754140050,2.69337353,144.0,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754140665,23.54337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754140960,23.54337353,144.03,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754141162,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754141354,2.69337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754141555,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754141760,2.69337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754141960,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754142261,2.69337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754142457,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754142854,2.69337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754143160,2.69337353,144.02,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754143362,23.54337353,144.01,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754143562,2.69337353,144.0,143.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1750754143763,2.69337353,143.99,143.84,6.4413191]
["bitfinex-derivatives","SOLF0:USTF0",1750754143954,2.69337353,143.99,143.8,12.79449374]
["bitfinex-derivatives","SOLF0:USTF0",1750754143955,2.69337353,143.98,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754144155,2.69337353,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754144362,2.68817808,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754144856,2.68817808,143.96,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754145058,2.68817808,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754145257,2.68817808,143.96,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754145457,2.68817808,143.95,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754145657,2.68817808,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754145964,2.68817808,143.96,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146159,2.68817808,143.95,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146373,23.53817808,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146566,1.5777,143.98,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146567,2.68817808,143.96,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146753,2.68817808,143.95,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754146959,2.68817808,143.94,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754147158,2.68817808,143.93,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754147463,2.68817808,143.97,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754147766,2.68817808,143.96,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754148066,2.69560136,143.95,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754148270,2.69560136,143.94,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754148565,2.69560136,143.93,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754148765,2.69560136,143.92,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754148966,2.69560136,143.91,143.83,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750754149267,2.69560136,143.9,143.78,6.4413191]
["bitfinex-derivatives","SOLF0:USTF0",1750754149466,2.68670718,143.92,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754149665,2.68670718,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754149866,2.68670718,143.9,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754150165,2.68670718,143.89,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754150370,2.68670718,143.9,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754150562,1.5819,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754150861,4.26685154,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754151067,2.68495154,143.9,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754151368,2.68441502,143.9,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754151570,2.68441502,143.89,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754151865,2.68441502,143.9,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754152270,1.5819,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754156965,4.26440163,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754157155,1.5819,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754158367,4.26440163,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754158665,1.5819,143.91,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754166073,2.68250163,143.95,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754166268,20.85,143.96,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754166462,2.68250163,143.95,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754167272,23.53250163,143.96,143.78,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750754167462,2.68250163,143.96,143.79,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754167975,2.68094781,143.96,143.79,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754168174,22.4323,143.97,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754168561,25.11324781,143.97,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754168868,145.78451841,143.97,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754169060,2.68094781,143.96,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754170474,2.68094781,143.96,143.78,15.59468449]
["bitfinex-derivatives","SOLF0:USTF0",1750754170475,2.68094781,143.96,143.81,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754171774,2.68094781,143.96,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754171976,2.68094781,143.95,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754172275,2.68094781,143.96,143.8,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754173076,2.68094781,143.96,143.81,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754173272,2.68094781,143.96,143.82,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754173677,2.68094781,143.96,143.83,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754173972,123.35221841,143.97,143.83,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754173973,123.35221841,143.97,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754174178,123.35221841,143.97,143.84,13.26851337]
["bitfinex-derivatives","SOLF0:USTF0",1750754176877,2.68795008,143.96,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177083,2.68795008,143.95,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177273,2.68795008,143.96,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177468,2.68795008,143.95,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177673,123.35221841,143.97,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177674,2.68795008,143.94,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754177876,2.68795008,143.93,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754178187,2.68795008,143.92,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754178484,2.68795008,143.93,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754179083,1.5803,143.94,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754179382,2.68795008,143.93,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754179588,1.5803,143.94,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754179784,2.69603454,143.93,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754179978,2.69603454,143.96,143.84,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750754180181,2.69663224,143.95,143.84,13.26851337]
["bitfinex-derivatives","SOLF0:USTF0",1750754180386,2.69663224,143.96,143.84,13.26851337]
["bitfinex-derivatives","SOLF0:USTF0",1750754180585,2.69663224,143.95,143.84,13.26851337]
["bitfinex-derivatives","SOLF0:USTF0",1750754180894,2.69663224,143.96,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754181080,2.69663224,143.95,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754181385,123.35221841,143.97,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754181583,2.70080785,143.96,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754181884,2.70080785,143.95,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754182088,2.70068208,143.94,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754182281,2.70067848,143.96,143.85,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754182586,2.70067728,143.95,143.86,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754182883,2.70068437,143.96,143.86,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754183083,2.70079747,143.95,143.86,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754183283,123.35221841,143.97,143.86,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754183485,2.70515685,143.96,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754183673,2.70515685,143.95,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754183879,123.35221841,143.97,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754184178,2.70517498,143.96,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754184379,2.70517498,143.95,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754184577,123.35221841,143.97,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754184779,2.70460204,143.96,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754184983,2.70460204,143.95,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754185277,123.35221841,143.97,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754185478,2.70493615,143.96,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754185681,2.70493615,143.95,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754185880,123.35221841,143.97,143.87,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754186085,2.70495929,143.96,143.88,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754186285,123.35221841,143.97,143.88,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754186576,2.70506093,143.96,143.88,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754186782,123.35221841,143.97,143.88,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754186988,123.35221841,143.97,143.89,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754187185,123.35221841,143.97,143.9,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750754190683,6.38858363,144.04,143.9,13.36621337]
["bitfinex-derivatives","SOLF0:USTF0",1750754190886,6.38858363,144.07,143.93,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754191197,7.96838363,144.09,143.93,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754191394,6.38858363,144.11,143.96,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754191696,1.5798,144.11,143.97,13.37641337]
["bitfinex-derivatives","SOLF0:USTF0",1750754191900,1.5798,144.11,143.98,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754192101,1.5798,144.11,143.97,13.37641337]
["bitfinex-derivatives","SOLF0:USTF0",1750754192500,6.38858363,144.16,143.98,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754192696,1.5798,144.15,143.99,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754192897,1.5798,144.15,144.0,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754193099,6.38858363,144.19,144.0,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754193296,1.5798,144.16,144.0,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754194099,1.5798,144.16,143.98,6.44811337]
["bitfinex-derivatives","SOLF0:USTF0",1750754194298,1.5798,144.16,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754196590,1.5798,144.16,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754196795,6.37506564,144.21,143.99,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754196997,1.5803,144.19,144.01,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754197198,1.5803,144.19,144.0,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754198209,1.5803,144.19,143.99,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754200103,2.78789955,144.19,143.99,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754201209,2.78789955,144.19,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754202209,2.78789955,144.19,143.97,13.35170741]
["bitfinex-derivatives","SOLF0:USTF0",1750754202411,2.78789955,144.19,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754202606,1.20759955,144.19,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754202810,1.5774,144.18,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754203213,1.5774,144.18,143.97,13.35170741]
["bitfinex-derivatives","SOLF0:USTF0",1750754204312,1.20759955,144.19,143.97,13.35170741]
["bitfinex-derivatives","SOLF0:USTF0",1750754204612,1.20759955,144.19,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754205812,1.20759955,144.19,143.99,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754206306,1.20759955,144.19,143.98,6.42340741]
["bitfinex-derivatives","SOLF0:USTF0",1750754208416,1.20759955,144.19,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754213420,1.20759955,144.19,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754214823,1.20759955,144.19,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754216309,1.20759955,144.19,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754216508,1.20759955,144.19,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754217024,1.20759955,144.19,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754217422,1.20759955,144.19,143.98,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754218229,1.20759955,144.19,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754218616,1.20759955,144.19,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754218819,2.71308072,144.18,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754219018,2.71308072,144.17,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754219218,23.56308072,144.16,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754219418,2.71308072,144.15,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754219820,2.71563335,144.15,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754220019,148.91660206,144.15,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754220221,146.20096871,144.15,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754220420,2.71560132,144.14,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754221518,20.85,144.14,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754221724,23.56560132,144.14,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754222323,23.56735421,144.14,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754222529,2.71735421,144.13,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754222721,2.71735421,144.12,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754222917,2.71735421,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754223221,1.5793,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754223627,4.29665421,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754223931,1.5793,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754224922,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754225224,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754225422,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754225621,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754225827,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754226628,1.5793,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754226629,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754226828,2.71735421,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227027,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227230,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227424,2.71735421,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227627,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227933,1.5793,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754227934,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754228132,2.71735421,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754228322,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754228630,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754228826,1.5793,144.11,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754228827,2.71735421,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754229027,2.71735421,144.07,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754229234,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754229533,2.71735421,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754229723,2.71735421,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754229924,2.71735421,144.07,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754230130,2.71735421,144.06,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754230326,2.71735421,144.05,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754230521,2.71735421,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754230728,2.72195085,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754230929,2.72195085,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754231125,2.72195085,144.07,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754231336,2.72195085,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754231628,2.72195085,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754231829,2.72195085,144.08,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754232133,2.72195085,144.07,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754232332,2.72195085,144.1,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754232521,2.72195085,144.09,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754232722,1.5791,144.15,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754232926,2.71745954,144.14,143.97,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750754233224,2.71745954,144.13,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754233419,2.71745954,144.12,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754233622,2.71745954,144.11,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754233935,2.71745954,144.1,143.97,13.29263542]
["bitfinex-derivatives","SOLF0:USTF0",1750754234133,2.71745954,144.09,143.98,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754234331,28.80416564,144.15,143.98,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754234537,2.72094012,144.14,143.98,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754234738,2.72094012,144.13,143.98,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754235038,2.72094012,144.12,143.99,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754235339,2.72094012,144.11,144.0,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754235640,2.72185036,144.1,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754235934,1.5791,144.15,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754236131,2.72171909,144.14,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754236433,2.72279956,144.13,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754236637,2.72279956,144.12,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754236841,2.72279956,144.11,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754237144,2.72279956,144.1,144.01,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754237436,31.81015891,144.17,144.02,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754237638,2.72317572,144.16,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754237840,2.72317572,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754238041,2.72317572,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754238231,2.72317572,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754238430,2.72317572,144.12,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754238634,2.72317572,144.11,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754238831,2.72317572,144.1,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754239133,6.37506564,144.16,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754239329,2.72200586,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754239540,2.72226814,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754239732,2.72226814,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754239938,7.58266519,144.19,144.04,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240134,2.72248556,144.18,144.04,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240332,7.58266519,144.19,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240333,2.72248556,144.17,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240535,2.72248556,144.16,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240735,2.72248556,144.15,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754240927,2.72248556,144.14,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754241128,1.20759955,144.19,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754241338,2.72270012,144.18,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754241640,2.72270012,144.17,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754241942,2.72270012,144.16,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754242142,2.72270012,144.15,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754242444,2.72270012,144.14,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754242637,1.20759955,144.19,144.05,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754242834,9.09754694,144.18,144.04,6.36433542]
["bitfinex-derivatives","SOLF0:USTF0",1750754243041,2.7224813,144.17,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754243339,2.7224813,144.16,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754243642,2.7224813,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754243836,2.7224813,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754244040,2.7224813,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754244241,27.22506564,144.18,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754244242,2.7224813,144.12,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754244539,2.72134899,144.11,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754244845,2.72134899,144.1,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754245042,2.72135413,144.09,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754245341,2.72134527,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754245545,2.72134527,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754245736,2.72134527,144.12,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754245933,2.72134527,144.11,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754246133,2.72134527,144.1,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754246330,27.22506564,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754246534,2.72259761,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754247141,27.22506564,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754250043,20.85,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754253943,27.22506564,144.15,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754254142,27.22506564,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754254947,6.37506564,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754255445,27.22506564,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754256049,20.85,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754256250,27.22506564,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754256545,20.85,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754256951,27.22506564,144.14,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754257653,6.37506564,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754258142,27.22506564,144.13,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754258951,27.22506564,144.12,144.03,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750754259847,27.22506564,144.12,144.03,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750754260353,6.37506564,144.11,144.03,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750754261048,27.22506564,144.11,143.98,8.70242058]
["bitfinex-derivatives","SOLF0:USTF0",1750754261253,27.22506564,144.11,143.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750754262142,2.72763174,144.1,143.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750754262448,2.72763174,144.09,143.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750754262645,2.72763174,144.08,143.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750754262846,2.72763174,144.07,143.99,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750754263151,2.72763174,144.06,143.99,10.92402058]
["bitfinex-derivatives","SOLF0:USTF0",1750754263350,31.81777306,144.11,143.99,10.92402058]
["bitfinex-derivatives","SOLF0:USTF0",1750754263351,2.72763174,144.05,143.99,10.92402058]
["bitfinex-derivatives","SOLF0:USTF0",1750754263546,31.81777306,144.11,143.99,10.92402058]
["bitfinex-derivatives","SOLF0:USTF0",1750754263750,2.7640037,144.1,144.02,6.45482058]
["bitfinex-derivatives","SOLF0:USTF0",1750754263949,2.7640037,144.09,144.03,6.45482058]
["bitfinex-derivatives","SOLF0:USTF0",1750754264149,10.96777306,144.15,144.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750754264450,2.76469783,144.14,144.04,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750754264645,2.76469783,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754264850,2.76469783,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754265048,2.76469783,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754265355,10.98580231,144.17,144.05,11.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1750754265550,2.76454199,144.16,144.05,11.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1750754265750,2.76454199,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754265950,2.76454199,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754266254,2.76454199,144.13,144.05,11.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1750754266455,2.76454199,144.12,144.05,11.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1750754266755,2.76454199,144.11,144.05,11.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1750754266952,2.76454199,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754267160,2.76459016,144.09,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754267449,10.98563664,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754267654,2.76463396,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754267856,2.76463396,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754268052,2.76463396,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754268260,2.76463396,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754268458,2.76463396,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754268758,2.76463396,144.09,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754268959,2.76463396,144.08,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754269147,10.98534558,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754269460,9.14710477,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754269761,2.77203913,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754269957,2.77203913,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754270154,2.77203913,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754270462,6.37506564,144.16,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754270655,2.77296033,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754270857,2.77296033,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754271061,2.77296033,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754271357,2.77296033,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754271559,2.77296033,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754271855,2.77296033,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754272053,6.37506564,144.16,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754272254,2.77371972,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754272454,2.77371972,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754272753,2.77371972,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754272954,2.77371972,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754273158,2.77371972,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754273464,2.77371972,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754273658,6.37506564,144.16,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754273961,2.77462541,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754274159,2.77462541,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754274354,2.77462541,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754274553,2.77462541,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754274749,2.77462541,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754275061,2.77462541,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754275264,2.77462541,144.09,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754275562,6.37506564,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276063,2.77921358,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276249,6.37506564,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276250,2.77921358,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276453,2.77921358,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276749,2.77921358,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754276951,2.77921358,144.1,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754277156,6.37506564,144.15,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754277457,2.78236693,144.14,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754277665,2.78236693,144.13,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754277853,2.78236693,144.12,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754278158,2.78236693,144.11,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754278359,10.98534558,144.16,144.05,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1750754278561,2.78334989,144.15,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754278863,2.78336923,144.14,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754279065,2.78336923,144.13,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754279364,2.78336923,144.12,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754279558,2.78336923,144.11,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754279761,6.37506564,144.16,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754279963,2.78721381,144.15,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754280160,2.78721381,144.14,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754280460,2.78721381,144.13,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754280658,2.78721381,144.12,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754280862,2.78721381,144.11,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754281066,6.37506564,144.16,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754281260,2.79087538,144.15,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754281460,6.37506564,144.16,144.05,11.08799258]
["bitfinex-derivatives","SOLF0:USTF0",1750754281664,2.79203871,144.15,144.08,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754281865,2.79203871,144.14,144.08,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754282064,4.6543517,144.18,144.09,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754282368,2.79132909,144.17,144.1,8.87609258]
["bitfinex-derivatives","SOLF0:USTF0",1750754282558,6.37506564,144.23,144.11,11.04139258]
["bitfinex-derivatives","SOLF0:USTF0",1750754282757,4.65244024,144.24,144.14,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754282959,6.37506564,144.25,144.14,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754283354,6.37506564,144.26,144.14,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754283562,7.58212067,144.27,144.14,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754283759,7.58212067,144.27,144.15,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754283961,1.20705503,144.27,144.15,6.47339258]
["bitfinex-derivatives","SOLF0:USTF0",1750754284671,1.20705503,144.27,144.13,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754285369,1.20705503,144.27,144.12,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754285569,1.20705503,144.27,144.11,13.13254322]
["bitfinex-derivatives","SOLF0:USTF0",1750754285764,1.20705503,144.27,144.12,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754286171,11.01387603,144.3,144.12,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754286470,6.37506564,144.3,144.12,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754286672,9.77930675,144.31,144.13,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754287378,9.77930675,144.31,144.11,17.41481483]
["bitfinex-derivatives","SOLF0:USTF0",1750754287379,9.77930675,144.31,144.12,8.56454322]
["bitfinex-derivatives","SOLF0:USTF0",1750754287755,9.77930675,144.31,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754288372,3.40424111,144.31,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754288774,9.77930675,144.31,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754289270,3.40424111,144.31,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754294775,2.53876725,144.3,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754294971,3.40424111,144.31,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754299279,1.5756,144.33,144.13,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750754299978,1.5756,144.33,144.13,10.82351053]
["bitfinex-derivatives","SOLF0:USTF0",1750754300979,1.20659466,144.34,144.13,10.82351053]
["bitfinex-derivatives","SOLF0:USTF0",1750754302174,123.22107474,144.36,144.13,10.82351053]
["bitfinex-derivatives","SOLF0:USTF0",1750754302472,121.64947474,144.36,144.14,29.34301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754302677,121.64947474,144.36,144.16,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754302878,121.64947474,144.36,144.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750754303275,1.5716,144.41,144.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750754303475,1.5716,144.41,144.17,13.13091053]
["bitfinex-derivatives","SOLF0:USTF0",1750754303774,1.5716,144.41,144.18,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754304171,1.5716,144.41,144.19,23.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750754304477,1.5708,144.45,144.19,383.55081053]
["bitfinex-derivatives","SOLF0:USTF0",1750754304671,1.5708,144.45,144.2,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754304880,1.5708,144.45,144.21,29.34301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754305582,1.5708,144.45,144.22,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754306276,1.5708,144.45,144.21,29.34301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754306881,1.5708,144.45,144.2,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1750754308574,1.5708,144.45,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754311880,20.85,144.44,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754312075,27.21207118,144.44,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754313080,20.85,144.42,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754313281,2.2717,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754317889,23.1217,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754318777,2.2717,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754321982,23.1217,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754322596,2.2717,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754323194,2.2717,144.41,144.2,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754323485,2.2717,144.41,144.21,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754324284,2.2717,144.41,144.22,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754324686,2.2717,144.41,144.2,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754324892,2.2717,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754325985,8.63377118,144.41,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754326593,2.2717,144.41,144.19,10.73081053]
["bitfinex-derivatives","SOLF0:USTF0",1750754327293,6.36207118,144.4,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754327697,1.5681,144.39,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754327992,7.93017118,144.39,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754332187,1.5681,144.39,144.19,10.73081053]
["bitfinex-derivatives","SOLF0:USTF0",1750754332392,1.5681,144.39,144.2,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754332892,7.93017118,144.39,144.19,10.73081053]
["bitfinex-derivatives","SOLF0:USTF0",1750754333994,6.36207118,144.37,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754334190,6.36207118,144.36,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754334388,2.4153,144.35,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754334896,8.77737118,144.35,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754336599,6.36207118,144.34,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754336794,6.36207118,144.33,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754336996,6.36207118,144.32,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754337198,27.21207118,144.32,144.19,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750754337497,27.21207118,144.32,144.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750754337498,6.36207118,144.31,144.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750754338600,27.21207118,144.31,144.17,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750754338795,6.36207118,144.29,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754338996,2.3559,144.28,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754339506,1.5684,144.27,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754340394,6.36207118,144.32,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754340594,1.5681,144.31,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754340794,1.5681,144.31,144.15,10.94011053]
["bitfinex-derivatives","SOLF0:USTF0",1750754341000,1.5681,144.31,144.16,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754341194,1.5681,144.31,144.15,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750754341700,1.5681,144.31,144.15,10.94011053]
["bitfinex-derivatives","SOLF0:USTF0",1750754341901,1.5681,144.31,144.16,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754343506,126.9777739,144.37,144.21,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754343707,126.9777739,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754344107,126.9777739,144.37,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754344297,126.9777739,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754344799,126.9777739,144.37,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754345300,126.9777739,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754345497,126.9777739,144.37,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754346206,126.9777739,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754348410,126.9777739,144.37,144.23,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754348808,126.9777739,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754349310,126.9777739,144.37,144.23,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754351023,6.36207118,144.36,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754352824,133.33984508,144.37,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754353418,133.33984508,144.37,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754353621,20.85,144.36,144.22,15.32411053]
["bitfinex-derivatives","SOLF0:USTF0",1750754353923,27.21207118,144.36,144.22,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750754354721,27.21207118,144.36,144.22,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750754354913,27.21207118,144.33,144.22,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750754355115,2.2344,144.32,144.22,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750754355513,1.5713,144.31,144.22,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750754356117,28.78337118,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754356315,20.85,144.3,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754357015,27.21207118,144.3,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754357916,28.78337118,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754358119,22.4213,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754359528,28.78337118,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754361434,22.4213,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754362842,1.5713,144.31,144.17,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750754365131,1.5713,144.31,144.17,13.02421053]
["bitfinex-derivatives","SOLF0:USTF0",1750754365633,1.5713,144.31,144.17,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750754368744,20.85,144.3,144.17,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1750754370035,20.85,144.3,144.15,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754370237,20.85,144.28,144.14,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750754370437,27.21207118,144.26,144.1,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754370637,24.7402,144.25,144.1,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754370832,31.10227118,144.25,144.09,15.47941053]
["bitfinex-derivatives","SOLF0:USTF0",1750754371954,31.10227118,144.25,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754372840,24.7402,144.25,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754373144,24.7402,144.25,144.09,15.47941053]
["bitfinex-derivatives","SOLF0:USTF0",1750754373345,24.7402,144.25,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754374534,31.10227118,144.25,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754374736,20.85,144.23,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754375748,20.85,144.24,144.09,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750754380756,27.21207118,144.24,144.09,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750754380956,27.21207118,144.24,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754381146,27.21207118,144.24,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754381750,27.21207118,144.24,144.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750754383338,20.85,144.24,144.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750754385050,27.21207118,144.24,144.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750754387148,20.85,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754387555,27.21207118,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754389358,20.85,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754389559,20.85,144.23,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754389765,20.85,144.23,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754390057,20.81,144.24,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754391058,3.8902,144.25,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754391260,24.7002,144.25,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754395461,24.7002,144.25,144.07,10.73631053]
["bitfinex-derivatives","SOLF0:USTF0",1750754397662,24.7002,144.25,144.08,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754398065,24.7002,144.25,144.09,10.71431053]
["bitfinex-derivatives","SOLF0:USTF0",1750754399072,3.8902,144.25,144.09,10.71431053]
["bitfinex-derivatives","SOLF0:USTF0",1750754399266,3.8902,144.25,144.1,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754402171,24.7002,144.25,144.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750754402357,20.81,144.23,144.09,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1750754402666,20.81,144.23,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754402667,27.17207118,144.23,144.07,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750754402968,20.81,144.21,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754404059,20.81,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754404262,27.17207118,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754404870,20.81,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754406062,27.17207118,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754406261,20.81,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754406871,27.17207118,144.22,144.06,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750754407663,20.81,144.19,144.05,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750754407865,24.7997,144.18,144.05,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750754408158,24.7997,144.18,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754411273,24.7997,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754411573,24.7997,144.18,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754412275,24.7997,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754414266,31.16177118,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754414471,20.81,144.16,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754414875,2.5586705,144.15,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754415069,2.5586705,144.14,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754415268,2.5586705,144.13,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754415470,20.81,144.16,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754415669,2.55867009,144.15,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754415870,2.55867009,144.14,144.03,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754416073,24.7997,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754416271,2.55884926,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754416474,2.55884926,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754416770,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754416970,2.55904145,144.17,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754417174,2.55904145,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754417388,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754417682,2.558913,144.17,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754417871,2.558913,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754418273,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754418574,2.55928712,144.17,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754418883,2.55928712,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754419078,2.55931561,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754419283,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754419673,2.56014353,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754419874,2.56014353,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754420075,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754420076,2.56014353,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754420279,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754420476,2.5599395,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754420784,2.5599395,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754421081,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754421282,2.55997332,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754421474,2.55997332,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754421674,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754421875,2.5600479,144.17,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754422074,2.5600479,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754422280,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754422580,2.56010879,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754422782,2.56010879,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754422971,2.56010879,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754423176,2.56010879,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754423483,24.7997,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754423682,2.56205404,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754423882,2.56205404,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754424078,2.56205404,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754424274,2.56205404,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754424471,24.7997,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754424683,2.56185255,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754424882,2.56185255,144.17,144.02,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750754424883,2.56185255,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754425080,2.56185255,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754425281,24.7997,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754425481,2.56238714,144.17,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754425684,2.562215,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754425881,2.562215,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754426085,24.7997,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754426378,2.5622389,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754426582,2.5622389,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754426772,2.5622389,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754426975,2.5622389,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754427175,31.16177118,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754427377,2.56293431,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754427577,2.56293431,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754427777,2.56293431,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754427984,2.56293431,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754428183,31.16177118,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754428379,2.56283344,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754428587,2.56283344,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754428787,2.56283344,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754428987,2.56265654,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754429182,31.16177118,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754429383,2.56160261,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754429579,2.56160261,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754429783,2.56160261,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754429985,2.56160261,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754430197,31.16177118,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754430384,2.56118607,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754430679,2.56118607,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754430887,2.56118607,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754431190,31.16177118,144.18,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754431378,2.56089298,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754431583,2.56089298,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754431782,2.56089298,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754432083,2.56089298,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754432394,2.56040269,144.13,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754432602,31.16177118,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754432786,2.56032872,144.17,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754433092,2.56032872,144.16,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754433293,2.56032872,144.16,144.03,12.7845158]
["bitfinex-derivatives","SOLF0:USTF0",1750754433294,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754433481,2.55949085,144.17,144.08,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750754433683,2.55949085,144.16,144.08,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750754433882,2.55953059,144.15,144.08,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750754434092,3.9897,144.18,144.08,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750754434285,2.5595975,144.17,144.08,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750754434483,2.5595975,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754434684,2.5595975,144.15,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754434892,2.55911361,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754435192,31.16177118,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754435388,2.55880522,144.17,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754435584,2.55880522,144.16,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754435779,2.55880522,144.15,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754435989,2.55880522,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754436180,31.16177118,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754436390,2.55706769,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754436591,2.55706769,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754436794,2.55706769,144.15,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754436995,2.55706769,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754437199,31.16177118,144.18,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754437492,2.55659079,144.17,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754437693,2.55659079,144.16,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754437885,2.55659079,144.15,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754438086,2.55659488,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754438285,2.55689053,144.17,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754438483,2.55689053,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754438694,3.9897,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754438896,2.55710536,144.17,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754439097,2.55710536,144.16,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754439284,3.9897,144.18,144.07,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754439488,2.5575211,144.17,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754439688,2.5575211,144.16,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754439894,3.9897,144.18,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440096,2.55756527,144.17,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440296,2.55756527,144.16,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440496,3.9897,144.18,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440497,24.7997,144.18,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440690,2.55784146,144.17,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754440891,2.5579373,144.16,144.08,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754441092,2.5579373,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754441292,2.5579373,144.14,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754441493,2.5579373,144.13,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754441693,4.9849144,144.14,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754441893,2.55826025,144.13,144.04,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754442090,4.9849144,144.14,144.04,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750754442297,2.55832871,144.13,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754442499,2.55832871,144.12,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754442807,27.17207118,144.16,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754443007,7.56004633,144.15,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754443305,7.56004633,144.14,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754443502,27.17207118,144.16,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754443704,2.56553995,144.15,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754444010,2.56553995,144.14,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754444210,27.17207118,144.16,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754444409,7.56567882,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754444709,7.56567882,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754445008,2.56553995,144.13,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754445198,2.56553995,144.12,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754445399,5.00202683,144.15,144.04,10.94331053]
["bitfinex-derivatives","SOLF0:USTF0",1750754445604,7.54958388,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754445799,7.54958388,144.13,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754446004,2.54755705,144.12,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754446205,4.99342455,144.14,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754446399,7.54949933,144.13,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754446600,2.55139596,144.12,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754446811,4.7169537,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754447011,7.54935546,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754447201,7.54935546,144.13,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754447402,2.55148333,144.12,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754447710,4.7169537,144.15,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754448011,7.55107052,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754448313,7.55107052,144.13,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754448503,2.55206241,144.12,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754448813,4.7169537,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449012,7.54772721,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449204,7.54772721,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449417,12.52643878,144.18,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449418,2.54870159,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449701,11.07787846,144.16,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754449905,12.26415901,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754450099,7.54835173,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754450303,7.54835173,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754450504,2.54891244,144.12,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754450708,2.54891244,144.11,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754450908,5.006161,144.13,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754451210,2.54931334,144.12,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754451402,27.17207118,144.16,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754451403,2.54931334,144.11,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754451602,5.00701891,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754451809,7.55676862,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754452012,2.54974971,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754452205,4.71649007,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754452401,7.55674798,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754452714,7.55724964,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754452908,2.54974268,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754453114,2.55010441,144.11,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754453310,4.71782886,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754453507,7.5574769,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754453704,7.5574769,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754453901,2.54998975,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754454106,2.54998975,144.11,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754454308,5.00756298,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754454513,7.55949856,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754454713,2.55216091,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754455008,2.55216091,144.11,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754455212,4.72113003,144.14,144.05,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754455412,2.55208503,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754455610,2.55208503,144.12,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754455810,4.72073584,144.15,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754456007,7.55882197,144.14,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754456209,7.55882197,144.13,144.06,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754456513,4.72073584,144.15,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754456514,7.55903955,144.12,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754456713,7.56201802,144.11,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754457014,2.55189698,144.1,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754457219,4.72073584,144.13,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754457516,7.56190016,144.12,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754457714,2.55200504,144.11,144.04,8.52301053]
["bitfinex-derivatives","SOLF0:USTF0",1750754457905,2.55200504,144.1,144.03,10.74861053]
["bitfinex-derivatives","SOLF0:USTF0",1750754458212,2.55200504,144.09,144.03,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750754458403,12.27734087,144.08,144.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750754458610,7.55759531,144.07,144.01,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750754458812,7.55759531,144.06,144.01,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750754459106,7.5560428,144.05,144.01,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1750754459411,7.55526493,144.04,143.97,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750754459611,7.55526493,144.04,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754459612,12.28321097,144.03,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754459818,2.55031125,144.02,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754460012,5.00495368,144.04,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754460214,2.53941448,144.03,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754460414,2.53941448,144.02,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754460605,8.77909612,144.05,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754460812,7.74812283,144.04,143.96,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1750754461017,14.22641895,144.03,143.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750754461217,7.74812283,144.02,143.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750754461415,2.53953682,144.01,143.93,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750754461723,2.53953682,144.03,143.91,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750754461923,2.53953682,144.02,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754462117,7.72946768,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754462808,7.72946768,144.02,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754463011,7.72946768,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754463215,1.5801,144.04,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754463518,5.18993086,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754463719,28.53946768,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754464219,23.34953682,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754464417,25.96517782,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754464721,20.81,144.03,143.91,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750754464919,20.81,144.03,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754465119,20.81,144.01,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754465321,28.50471464,144.01,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754465619,20.81,144.01,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754465919,25.96517782,144.01,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754466119,20.81,144.02,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754466319,22.3901,144.04,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754466621,1.5801,144.04,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754466917,2.3008,144.05,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754467115,2.3008,144.05,143.89,8.69065488]
["bitfinex-derivatives","SOLF0:USTF0",1750754472122,1.583,144.07,143.89,8.69065488]
["bitfinex-derivatives","SOLF0:USTF0",1750754472423,2.4024,144.09,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754472822,2.4024,144.09,143.9,6.41775803]
["bitfinex-derivatives","SOLF0:USTF0",1750754475827,2.4024,144.09,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754476030,7.63834873,144.12,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754476229,5.13625979,144.13,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754476530,7.63834873,144.15,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754476728,5.13625979,144.14,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754476929,5.13625979,144.15,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754477123,5.13625979,144.14,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754478720,3.7986,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754479124,8.93485979,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754479327,3.7986,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754479525,8.93485979,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754479721,3.7986,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754479921,8.93485979,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754480129,3.7986,144.16,143.89,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750754480933,3.7986,144.16,143.97,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754481132,3.7986,144.16,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754482129,8.93480697,144.16,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754482330,3.7986,144.16,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754482529,8.93480697,144.16,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754482730,3.7986,144.16,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754482927,5.13620697,144.15,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754483127,5.13620697,144.14,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754483325,5.13620697,144.15,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754483637,20.81,144.13,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754484751,25.94786575,144.13,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754485231,2.52757783,144.14,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754485736,20.81,144.15,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754485737,2.52757783,144.13,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754485934,2.52757783,144.14,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754486134,2.52757783,144.13,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754486330,2.52757783,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754486635,27.21477125,144.15,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754486636,2.52757783,144.14,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754486933,2.52757783,144.13,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754487133,2.52757783,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754487435,2.53514209,144.11,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754487634,2.53514209,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754487834,2.53514209,144.11,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754488026,2.53514209,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754488226,2.53514209,144.11,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754488437,2.53514209,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754488734,2.53514209,144.11,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754488938,2.53514209,144.12,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754489129,2.53514209,144.11,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754489334,20.81,144.09,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754490126,25.97651293,144.09,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754490524,28.51165502,144.09,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754490725,25.97651293,144.09,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754490928,20.81,144.08,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754492538,25.9858494,144.08,143.98,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750754492838,25.98104901,144.08,143.98,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750754493039,27.56044901,144.08,143.98,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750754493343,20.81,144.06,143.98,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750754494239,20.81,144.04,143.94,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750754494425,20.81,144.04,143.94,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750754494629,20.81,144.04,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754495133,25.98217626,144.04,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754495339,2.3351,144.04,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754496133,25.98179714,144.05,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754496339,20.81,144.06,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754496539,28.51572232,144.06,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754496737,20.81,144.06,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754496938,25.97762308,144.06,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754498639,5.16762308,144.05,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754499042,7.70154826,144.06,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754499346,5.16762308,144.05,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754499647,5.1718825,144.05,143.94,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750754500339,5.1718825,144.06,143.95,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754500548,28.51580768,144.07,143.96,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750754500946,7.70580768,144.07,143.96,8.76882151]
["bitfinex-derivatives","SOLF0:USTF0",1750754501141,125.56952869,144.08,143.96,8.76882151]
["bitfinex-derivatives","SOLF0:USTF0",1750754501344,125.56952869,144.08,143.97,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754501737,125.56952869,144.08,143.98,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754502643,125.56952869,144.08,143.99,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754502845,125.56952869,144.08,144.0,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750754503549,125.56952869,144.08,144.01,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754504049,125.56952869,144.08,144.0,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750754504050,125.56952869,144.08,144.02,8.79322151]
["bitfinex-derivatives","SOLF0:USTF0",1750754504549,125.56952869,144.08,144.03,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754504944,120.56952869,144.08,144.03,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754505341,120.56952869,144.08,144.02,8.79322151]
["bitfinex-derivatives","SOLF0:USTF0",1750754506243,120.56952869,144.08,144.03,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754506843,115.56952869,144.08,144.03,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754507149,115.56952869,144.08,144.04,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754507347,115.56952869,144.08,144.03,6.41332151]
["bitfinex-derivatives","SOLF0:USTF0",1750754507858,115.56952869,144.08,144.02,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750754508552,110.56952869,144.08,144.02,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750754509153,106.66952869,144.08,144.02,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750754509351,105.56952869,144.08,144.02,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750754510349,100.56952869,144.08,144.02,10.93099535]
["bitfinex-derivatives","SOLF0:USTF0",1750754511252,95.56952869,144.08,144.02,10.93099535]
["bitfinex-derivatives","SOLF0:USTF0",1750754511946,6.4326114,144.22,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754512153,11.55773845,144.21,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754512349,7.74053845,144.2,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754512551,7.74053845,144.19,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754512751,7.74053845,144.18,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754512954,7.74053845,144.17,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754513155,7.74053845,144.2,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754513353,7.74053845,144.19,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754513553,7.74053845,144.18,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754513755,7.74053845,144.17,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754513951,7.74053845,144.2,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754514153,3.8172,144.21,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754514154,7.74053845,144.19,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754514357,7.73794905,144.18,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754514554,7.73794905,144.17,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754514859,7.73794905,144.2,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754515058,7.73794905,144.19,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754515353,3.8172,144.21,144.06,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754515354,7.73794905,144.2,144.06,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754515557,7.73794905,144.2,144.07,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750754516057,7.73794905,144.19,144.07,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750754516251,7.73794905,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754516656,7.73794905,144.19,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754516853,7.73794905,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754517052,7.73794905,144.19,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754517263,7.73794905,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754517456,7.73794905,144.19,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754517657,7.73794905,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754517963,7.73794905,144.19,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754518261,7.73794905,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754518463,5.18843001,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754519964,9.97554905,144.21,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754520158,2.2376,144.21,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754520858,7.7297129,144.2,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754521160,5.18399334,144.19,144.08,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1750754521547,5.18399334,144.19,144.07,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750754521749,1.5746,144.18,144.07,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750754521958,28.5397129,144.17,144.03,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750754522159,28.5397129,144.16,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754522360,10.0724129,144.15,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754522552,5.18399334,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754522762,7.73121484,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754523062,2.3427,144.15,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754523257,7.73220064,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754523565,5.18168676,144.13,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754524260,7.73220064,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754525564,7.73208379,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754525754,7.74839603,144.14,144.01,88.07621084]
["bitfinex-derivatives","SOLF0:USTF0",1750754526861,5.197999,144.13,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754527054,2.55039703,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754527259,30.13519603,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754527461,22.3868,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754527865,30.13519603,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754528165,22.3868,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754528571,6.774799,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754528765,4.12580336,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754529065,9.32335499,144.12,144.01,85.72801084]
["bitfinex-derivatives","SOLF0:USTF0",1750754530168,1.5768,144.12,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754530864,9.32335499,144.12,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754531055,1.5768,144.12,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754531365,4.12566763,144.12,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754531563,1.5768,144.12,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754531859,1.5768,144.12,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754539569,4.12634686,144.12,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754539766,1.5768,144.12,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754540374,1.5768,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754540577,4.12688942,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754540773,1.5768,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754540974,4.12688942,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754541169,1.5768,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754543069,6.74811445,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754543278,1.5768,144.12,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754544071,7.72923228,144.11,144.01,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754544272,1.5768,144.12,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754545072,2.3427,144.15,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754545280,7.73616806,144.14,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754545483,7.73616806,144.13,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754545677,7.73616806,144.12,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754545877,2.3427,144.15,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754546079,7.73466346,144.14,144.02,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754546272,7.73466346,144.13,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754546474,7.73445574,144.12,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754546686,2.3427,144.15,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754546978,7.73461942,144.14,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754547178,7.73461942,144.13,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754547381,7.73461942,144.12,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754547569,2.3427,144.15,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754547766,7.73802391,144.14,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754547970,7.73802391,144.13,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754548172,7.73802391,144.12,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754548373,2.3427,144.15,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754548580,7.73938552,144.14,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754548781,7.73938552,144.13,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754548979,7.73938552,144.12,144.03,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754549185,7.73808987,144.11,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754549377,20.81,144.13,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754549378,9.31781343,144.1,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754549682,7.73971343,144.09,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754549875,2.56061773,144.08,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754550185,1.5781,144.1,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754550379,7.74762259,144.09,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754550570,7.74762259,144.08,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754550874,1.5781,144.1,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754551075,7.74700712,144.09,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754551278,7.7549199,144.08,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754551481,1.5781,144.1,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754551780,7.75620852,144.09,144.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750754551972,1.5781,144.1,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754552174,2.56386199,144.09,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754552381,1.5781,144.1,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754552583,2.56453154,144.09,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754552783,1.5781,144.1,144.0,10.97249535]
["bitfinex-derivatives","SOLF0:USTF0",1750754555785,1.5781,144.1,143.99,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750754555786,28.55602815,144.09,143.97,8.55109535]
["bitfinex-derivatives","SOLF0:USTF0",1750754555991,10.00262815,144.08,143.96,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750754556281,7.74602815,144.07,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754556488,7.74602815,144.06,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754556686,7.74787421,144.05,143.96,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750754556876,2.2566,144.08,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754557079,7.74853687,144.07,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754557279,7.74853687,144.06,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754557579,2.2566,144.08,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754557779,7.74567624,144.07,143.96,10.79789535]
["bitfinex-derivatives","SOLF0:USTF0",1750754557988,7.74567624,144.06,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754558286,2.2566,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754558486,7.7456095,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754558683,6.274027,144.1,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754558985,7.74077561,144.09,143.99,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754559184,7.74077561,144.08,144.0,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750754559387,2.55673522,144.07,144.0,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750754559570,1.5781,144.1,144.0,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750754559770,7.73967827,144.09,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754559970,7.73967827,144.08,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754560274,1.5781,144.1,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754560474,7.74295116,144.09,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754560670,7.74295116,144.08,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754560876,1.5781,144.1,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754561088,7.74308598,144.09,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754561280,7.74308598,144.08,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754561480,1.5781,144.1,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754561785,7.74314184,144.09,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754561989,7.74314184,144.08,144.0,10.9697544]
["bitfinex-derivatives","SOLF0:USTF0",1750754562176,1.5781,144.1,144.0,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750754562177,7.74348121,144.07,144.0,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750754562379,7.74348121,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754562583,7.74348121,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754562795,7.74348121,144.04,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563091,2.4256,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563092,7.74977201,144.03,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563282,7.11354173,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563482,7.74969053,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563683,7.74969053,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754563878,7.74969053,144.04,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754564085,7.74953925,144.03,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754564383,7.11697312,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754564579,7.74297563,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754564783,7.74297563,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754564977,2.55689235,144.04,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754565279,2.55689235,144.03,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754565485,2.4256,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754565682,7.7354512,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754565891,7.7354512,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754566185,7.7354512,144.04,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754566385,7.7354512,144.03,143.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1750754566580,2.4256,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754566790,7.70402688,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754566989,2.4256,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754566990,7.70402688,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754567186,7.70592325,144.04,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754567386,2.4256,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754567578,7.70682843,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754567777,2.54505605,144.05,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754567981,20.81,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754568184,7.71043483,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754568382,7.71043483,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754568578,2.54849243,144.05,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754568788,5.16063959,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754568990,7.70860246,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569192,7.70860246,144.06,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569397,20.81,144.09,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569398,2.54796287,144.05,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569587,5.1521058,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569786,7.70002577,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754569987,20.81,144.09,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754570191,7.69417827,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754570389,7.69417827,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754570596,7.69417827,144.06,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754570799,2.54231666,144.05,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754571094,5.15186161,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754571296,7.69400955,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754571499,7.69400955,144.06,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754571794,12.7035528,144.1,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754571989,7.69365188,144.09,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754572292,7.69365188,144.08,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754572493,7.69365188,144.07,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754572795,7.69365188,144.06,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754572998,7.69291909,144.05,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754573196,5.15077656,144.09,143.98,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754573398,7.69250744,144.08,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754573599,7.69250744,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754573790,7.69250744,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754573993,7.69250744,144.05,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754574187,6.4326114,144.09,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754574388,7.69480493,144.08,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754574684,7.69480493,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754574885,7.69480493,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754575084,2.54402835,144.05,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754575392,5.14977909,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754575594,7.69331172,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754575902,33.5135528,144.1,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754575903,7.69487225,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754576100,7.69487225,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754576300,28.8207114,144.1,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754576501,7.69487225,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754576699,7.69487225,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754576991,7.69487225,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754577195,7.69487225,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754577393,2.54306542,144.05,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754577601,5.15169074,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754577796,7.69471572,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754577998,7.69471572,144.07,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754578198,7.69471572,144.06,143.96,11.0208544]
["bitfinex-derivatives","SOLF0:USTF0",1750754578395,2.54302498,144.05,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754578602,5.15103186,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754578801,7.6937381,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754579099,7.6937827,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754579294,28.8207114,144.1,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754579493,7.69263002,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754579700,7.69263002,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754579904,7.69263002,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754580098,7.69263002,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754580292,2.54157482,144.05,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754580493,5.15117508,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754580694,7.69280809,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754581003,7.69280809,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754581191,7.69280809,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754581393,5.15117508,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754581593,28.8207114,144.1,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754581794,7.69387196,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754582001,7.69387196,144.08,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754582202,7.69387196,144.07,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754582501,7.69387196,144.06,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754582698,5.15188954,144.09,143.97,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754582897,7.6938085,144.08,143.99,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754583102,5.15188954,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754583401,124.28187885,144.11,144.03,6.4608544]
["bitfinex-derivatives","SOLF0:USTF0",1750754583597,124.28187885,144.11,144.04,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750754583803,124.28187885,144.11,144.04,11.0160544]
["bitfinex-derivatives","SOLF0:USTF0",1750754584997,124.28187885,144.11,144.04,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750754585900,7.68361744,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754586102,7.68361744,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754586298,5.14310229,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754586500,2.54078658,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754586806,5.14390435,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754587303,5.1437516,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754587505,2.54089851,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754587702,5.16826611,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754587901,2.54120239,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754588100,5.16826611,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754588303,2.54122836,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754588506,5.16842345,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754588806,124.28187885,144.11,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754589012,7.70954421,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754589208,2.54122836,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754589500,124.28187885,144.11,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754589808,7.71758423,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754590004,7.71758423,144.09,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754590308,124.28187885,144.11,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754590506,7.71758423,144.1,144.04,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750754590702,7.71758423,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754590907,7.71758423,144.08,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754591113,7.71758423,144.07,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754591311,4.69767275,144.1,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754591610,7.71968606,144.09,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754591807,7.71968606,144.08,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754592108,2.54834265,144.07,144.0,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750754592304,4.69770551,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754592512,7.72006701,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754592811,7.72006701,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754593107,7.7132626,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754593304,7.7132626,144.06,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754593607,11.16232719,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754593810,7.7145874,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754594112,7.7145874,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754594309,7.7145874,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754594604,7.7145874,144.06,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754594807,5.16625828,144.09,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754595113,7.71395022,144.08,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754595308,2.54769194,144.07,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754595507,4.69710609,144.1,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754595710,7.71283638,144.09,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754596009,7.71283638,144.08,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754596201,2.54752294,144.07,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754596402,4.69679131,144.1,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754596602,7.69221823,144.09,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754596806,7.69221823,144.08,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754597004,2.53285937,144.07,144.0,8.81637231]
["bitfinex-derivatives","SOLF0:USTF0",1750754597203,5.16168303,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754597504,7.69486752,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754597703,124.28187885,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754597901,7.69486872,144.1,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754598111,7.69486872,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754598320,7.69486872,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754598708,15.00224772,144.12,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754599011,7.69464014,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754599202,7.69464014,144.1,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754599404,7.69464014,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754599599,7.69464014,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754599806,4.69924483,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754600007,7.69464028,144.1,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754600210,7.69464028,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754600508,7.69464028,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754600814,4.69924483,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754601013,7.69975769,144.1,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754601215,7.69975769,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754601515,7.69975769,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754601814,4.69924483,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754602113,7.69980393,144.1,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754602301,7.69980393,144.09,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754602504,7.69980393,144.08,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754602709,4.70057904,144.11,144.01,6.45717231]
["bitfinex-derivatives","SOLF0:USTF0",1750754602915,7.69980394,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754603105,7.69980394,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754603305,7.69980394,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754603508,4.70057904,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754603708,7.70129002,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754603908,7.70129002,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754604116,7.70129002,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754604315,4.70358548,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754604509,7.70149312,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754604709,7.70149312,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754604908,7.7013595,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754605105,4.70358549,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754605306,7.70149312,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754605505,7.70149312,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754605712,7.70149312,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754605913,4.70358549,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754606115,7.70447163,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754606311,7.70447163,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754606617,7.70424364,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754606816,4.70358549,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754607007,7.70442034,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754607210,7.70442034,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754607414,7.70442034,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754607713,133.81086617,144.12,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754607915,12.40983933,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754608112,7.70550054,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754608317,7.70550054,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754608517,7.70550054,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754608714,2.53547562,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754608915,15.02145021,144.12,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754609110,7.70550054,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754609306,7.70550054,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754609511,7.70550054,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754609719,7.70550054,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754609917,2.53547562,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754610206,4.70433879,144.11,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754610517,7.70834573,144.1,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754610707,7.70834573,144.09,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754610911,7.70834573,144.08,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754611215,2.53638456,144.07,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754611412,15.02145021,144.12,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754611607,12.41240935,144.11,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754611912,7.70820424,144.1,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754612113,7.70820424,144.09,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754612319,7.70820424,144.08,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754612513,2.53631506,144.07,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754612714,11.18206695,144.11,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754612915,7.70825325,144.1,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754613114,11.18206695,144.11,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754613115,7.70825325,144.09,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754613318,7.70825325,144.08,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754613517,7.70849487,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754613717,11.18446588,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754613919,7.71068365,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754614115,7.71068365,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754614314,7.71068365,144.08,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754614616,7.71068365,144.07,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754614816,11.18446588,144.11,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754615018,7.71116263,144.1,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754615219,7.71116263,144.09,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754615421,7.71116263,144.08,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754615621,7.71116263,144.07,144.0,10.94846383]
["bitfinex-derivatives","SOLF0:USTF0",1750754615928,11.18446588,144.11,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754616126,12.42083194,144.1,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754616324,7.71227748,144.09,144.01,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754616528,2.53845689,144.09,144.01,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754616728,6.97225951,144.12,144.01,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754616929,7.71149492,144.11,144.01,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754617125,7.71149492,144.1,144.02,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754617327,2.53818765,144.09,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754617525,6.97225951,144.12,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754617716,7.71022901,144.11,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754617921,6.97225951,144.12,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754617922,7.71022901,144.1,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754618237,2.53701618,144.09,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754618527,6.97225951,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754618728,7.71024951,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754618925,7.71024951,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754619127,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754619326,7.70960685,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754619528,7.7117125,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754619730,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754619939,7.7097419,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754620140,7.7097419,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754620326,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754620530,7.70977491,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754620827,7.70977491,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754621030,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754621231,7.70967331,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754621442,7.70967331,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754621740,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754621941,7.70957171,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754622132,7.70957171,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754622331,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754622532,7.70990416,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754622732,7.70990416,144.1,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754623033,2.2631,144.12,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754623228,7.70990416,144.11,144.04,6.46564683]
["bitfinex-derivatives","SOLF0:USTF0",1750754623427,7.70990416,144.1,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754623732,2.2631,144.12,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754623932,7.70992467,144.11,144.03,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750754624141,7.70992467,144.1,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754624340,2.2631,144.12,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754624543,7.70990416,144.11,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754624738,7.70990416,144.1,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754624938,2.2631,144.12,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754625141,7.71265973,144.11,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754625345,2.2631,144.12,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754625642,7.71197054,144.11,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754625838,7.71197054,144.1,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754626039,2.2631,144.12,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754626242,7.71163256,144.11,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754626539,7.71163256,144.1,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754626738,2.2631,144.12,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754626940,7.71431042,144.11,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754627236,2.53834858,144.1,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754627444,6.47591142,144.14,144.04,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750754629550,27.28591142,144.14,144.04,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750754629942,27.28591142,144.14,144.03,10.80396383]
["bitfinex-derivatives","SOLF0:USTF0",1750754630142,10.87823719,144.16,144.0,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750754630143,20.81,144.1,144.0,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754630346,27.28591142,144.07,143.96,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754630544,27.28591142,144.06,143.95,13.19426383]
["bitfinex-derivatives","SOLF0:USTF0",1750754630745,20.81,144.06,143.96,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754631545,20.81,144.06,143.95,13.19426383]
["bitfinex-derivatives","SOLF0:USTF0",1750754632249,20.81,144.07,143.97,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754632443,20.81,144.08,143.97,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754632948,20.81,144.08,143.95,17.48889575]
["bitfinex-derivatives","SOLF0:USTF0",1750754632949,27.28591142,144.06,143.95,13.19426383]
["bitfinex-derivatives","SOLF0:USTF0",1750754633152,20.81,144.04,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754633450,7.71781892,144.03,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754633651,7.71781892,144.02,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754633953,6.47591142,144.05,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754634253,7.71298643,144.04,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754634451,7.71298643,144.03,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754634751,7.71299991,144.02,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754634951,6.47591142,144.05,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754635152,7.7083157,144.04,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754635351,7.7083157,144.03,143.95,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750754635551,7.7083157,144.02,143.91,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754635752,7.7083157,144.01,143.91,13.35296383]
["bitfinex-derivatives","SOLF0:USTF0",1750754635953,5.16919446,144.02,143.91,13.35296383]
["bitfinex-derivatives","SOLF0:USTF0",1750754636146,7.70222983,144.01,143.91,13.35296383]
["bitfinex-derivatives","SOLF0:USTF0",1750754636348,5.16919446,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754636655,7.70222983,144.01,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754636858,7.70222983,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754637156,2.53303537,144.01,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754637350,2.53168769,144.01,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754638359,7.70088215,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754638950,2.53168769,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754639146,6.51418769,144.03,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754639558,2.53168769,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754639757,3.9825,144.03,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754639954,2.53168769,144.02,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754640158,7.70088215,144.01,143.91,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750754640458,2.53168769,144.0,143.87,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754640658,2.53168769,144.0,143.87,13.23246383]
["bitfinex-derivatives","SOLF0:USTF0",1750754641250,2.53168769,144.0,143.87,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750754641647,23.34168769,144.01,143.87,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750754641851,2.53168769,144.0,143.87,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750754642152,2.53168769,143.99,143.87,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750754642366,20.81,144.0,143.87,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750754642544,7.6858143,143.99,143.83,8.58926383]
["bitfinex-derivatives","SOLF0:USTF0",1750754642746,28.4958143,143.98,143.84,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750754642960,2.51661984,143.97,143.84,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750754643158,6.35619962,143.97,143.84,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750754643358,3.8484,143.97,143.84,11.0750373]
["bitfinex-derivatives","SOLF0:USTF0",1750754643562,3.8484,143.97,143.84,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750754644162,3.8484,143.97,143.84,11.0750373]
["bitfinex-derivatives","SOLF0:USTF0",1750754644360,7.62618146,144.0,143.84,11.0750373]
["bitfinex-derivatives","SOLF0:USTF0",1750754644562,9.87962208,144.02,143.86,6.4537373]
["bitfinex-derivatives","SOLF0:USTF0",1750754644762,9.87962208,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754644952,2.2691,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754645250,9.87962208,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754645647,7.38748184,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754645851,2.2691,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754646956,2.2691,144.02,143.87,8.8815373]
["bitfinex-derivatives","SOLF0:USTF0",1750754649867,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754650169,25.56970907,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754650349,30.65395017,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754650550,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754650755,2.49211707,144.01,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754650956,30.63512628,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754651161,2.49211707,144.01,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754651352,30.63512628,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754651555,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754651758,30.63512628,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754651956,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754655672,20.81,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754656473,28.35723999,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754656678,20.81,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754656875,28.35723999,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754657174,20.81,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754657375,28.35723999,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754657672,20.81,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754657876,28.35723999,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754658079,20.81,144.0,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754660665,30.61885148,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754660866,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754661085,30.61885148,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754661274,23.0791,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754662873,2.2691,144.02,143.87,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750754666482,20.81,144.04,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754666684,20.81,144.04,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754666979,7.53938929,144.03,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754667176,6.42708899,144.01,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754667376,17.83785178,144.0,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754667577,13.96815178,143.99,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754667772,7.54106279,143.98,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754667976,7.54106279,143.97,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668181,5.0503092,143.96,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668381,2.49075359,143.98,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668382,7.54106279,143.97,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668593,7.54106279,143.96,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668773,7.54106279,143.98,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754668976,7.54106279,143.97,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754669175,5.0503092,143.96,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754669375,7.54106279,143.97,143.83,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750754669575,5.0503092,143.96,143.8,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750754669777,7.54106279,143.97,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754669974,5.0503092,143.96,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754670177,7.54106279,143.97,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754670380,7.54106279,143.96,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754670581,5.0503092,143.95,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754670789,2.2675,143.94,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754672788,9.80856279,143.94,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754672985,2.2675,143.94,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754673389,2.2675,143.94,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754673685,5.06572216,143.93,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754674681,7.5636028,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754675184,7.5636028,143.91,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754675487,7.5636028,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754675684,5.0642181,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754675889,7.56644237,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754676082,5.0642181,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754676584,7.55748333,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754677087,12.60254413,143.92,143.81,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1750754677385,7.55743579,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754677690,12.56531032,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754677889,12.56531032,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754678092,7.52024952,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754678281,12.56531032,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754678491,12.56531032,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754678788,5.03106998,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754678991,12.57134853,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754679293,12.57134853,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754679481,7.52628773,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754679682,12.57123401,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754679985,12.57123401,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754680178,5.0450608,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754680492,12.57154576,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754680787,5.0450608,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754680981,12.57905749,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754681289,20.81,143.93,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754681290,5.05253227,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754681588,12.56600735,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754681791,7.51553739,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754681987,20.81,143.93,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754682190,12.5632017,143.92,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754682392,12.5632017,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754682585,2.49316853,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754682892,10.06870066,143.91,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754683095,7.51121886,143.9,143.81,8.70115903]
["bitfinex-derivatives","SOLF0:USTF0",1750754683396,7.51121886,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754683595,5.04856886,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754683884,7.50989607,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754684089,5.05006904,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754684290,12.55984561,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754684488,5.04646019,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754684687,12.55508987,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754684890,5.04646019,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754685088,7.51250742,143.91,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754685286,5.04830937,143.93,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754685488,12.56152455,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754685684,7.51321518,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754685877,10.07168779,143.93,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686078,12.56389542,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686284,7.51440687,143.91,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686487,5.04953341,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686695,2.49228636,143.91,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686991,5.04953341,143.93,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754686992,5.04953341,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754687189,7.51763141,143.91,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754687491,10.07526427,143.93,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754687684,12.56758088,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754687885,2.49231661,143.91,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754688086,10.07591273,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754688401,7.51837117,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754688694,5.02581614,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754688900,7.51818697,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754689089,10.07566375,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754689285,2.49249444,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754689586,5.02505018,143.92,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754689781,2.49493029,143.91,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754690084,3.85,143.94,143.82,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754690285,7.52162733,143.93,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754690479,2.49519636,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754690684,5.02643097,143.93,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754690886,2.4954521,143.92,143.83,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754691099,5.02643097,143.93,143.84,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754691597,7.29393097,143.94,143.84,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754691893,2.49598336,143.93,143.84,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754692094,7.29851045,143.94,143.84,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754692299,2.49581206,143.93,143.84,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754692492,5.03101045,143.94,143.85,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754692793,2.49630439,143.95,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754692997,5.03219869,143.96,143.88,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750754693292,5.03219869,143.97,143.88,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750754693493,2.49642166,143.96,143.88,8.68965903]
["bitfinex-derivatives","SOLF0:USTF0",1750754693680,5.03414185,143.97,143.88,8.68965903]
["bitfinex-derivatives","SOLF0:USTF0",1750754693883,2.4202,143.99,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754694086,2.49751092,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754694281,2.4202,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754694485,2.49997541,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754694688,5.03473585,143.98,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754694888,2.4202,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754695088,2.49977128,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754695288,2.4202,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754695490,2.49912796,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754695790,7.45277646,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754695989,2.49894827,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754696189,7.45277646,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754696383,2.49892989,143.98,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754696593,7.45277646,143.99,143.9,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754696795,2.49879846,143.98,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754697100,2.4202,143.99,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754697394,5.05731062,144.01,143.91,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754697591,7.53363473,144.0,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754697796,5.03407633,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754697996,2.49793301,144.0,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754698299,5.03407633,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754698496,2.49881383,144.0,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754698796,5.03407633,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754698994,2.49881197,144.0,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754699193,5.03407633,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754699394,1.5824,144.02,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754699395,6.61647633,144.02,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754699594,7.53166431,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754699795,2.49758798,144.0,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754700499,5.03407633,144.01,143.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750754700699,7.53167964,144.0,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754700893,12.59305994,143.99,143.88,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754701095,5.03407633,143.98,143.88,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754701293,9.76884465,143.97,143.85,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754701490,9.11854465,143.96,143.85,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754701695,2.50396832,143.95,143.85,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754702088,6.61457633,143.96,143.84,13.31631204]
["bitfinex-derivatives","SOLF0:USTF0",1750754702089,4.08380905,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754702289,1.5805,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754702991,4.73446613,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754703188,4.73446613,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754703189,7.26487633,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754703391,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754703592,2.2308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754704101,4.73251124,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754704296,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754704595,4.73251124,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754704801,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754705102,2.2308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754705598,4.73167129,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754705792,2.2308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754705995,4.73186721,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754706194,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754706401,4.73186721,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754706598,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754706805,4.73170046,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754707002,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754707200,4.73170046,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754707403,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754707601,4.73170046,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754707804,2.2308,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754708005,4.73170046,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754708405,2.2308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754708707,4.73170046,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754708905,2.2308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754709298,7.55947249,143.98,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754709504,2.50170009,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754709700,7.57892242,143.98,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754709910,2.50192618,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754710112,7.57892932,143.98,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754710307,2.50194724,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754710613,5.07698208,143.98,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754710808,2.50172308,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754711113,2.5023827,143.96,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754711312,10.14986631,143.98,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754711606,7.57923303,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754711802,7.57923303,143.96,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754712001,5.07698208,143.97,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754712204,7.57970182,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754712401,5.07698208,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754712603,2.502684,143.96,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754712803,7.57966608,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713004,2.502684,143.96,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713206,7.57966608,143.97,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713400,5.07424052,143.99,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713401,5.07698208,143.98,143.87,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713600,2.50230403,143.97,143.88,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754713807,5.07698208,143.99,143.89,6.43245903]
["bitfinex-derivatives","SOLF0:USTF0",1750754714005,2.50229912,143.98,143.9,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750754714206,5.07698208,143.99,143.9,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750754714404,2.50220582,143.98,143.9,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750754714605,2.5021592,143.98,143.9,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750754715016,2.50125442,143.99,143.9,10.99835903]
["bitfinex-derivatives","SOLF0:USTF0",1750754717815,28.42901867,143.98,143.9,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750754718011,28.42901867,143.97,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754718212,7.57252207,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754718419,2.49911961,143.95,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754718619,5.07340246,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754718818,2.49951185,143.95,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754719021,5.07340246,143.96,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754719214,5.07340246,143.97,143.86,8.83495903]
["bitfinex-derivatives","SOLF0:USTF0",1750754719410,8.92883196,144.0,143.86,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750754719615,2.50235539,144.01,143.86,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750754719810,2.50216112,144.01,143.86,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750754720017,2.50216112,144.01,143.92,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754720213,7.57580234,144.04,143.93,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750754720424,7.57580234,144.03,143.93,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750754720608,2.50239988,144.02,143.93,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750754720814,7.57580234,144.01,143.93,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750754721015,5.07340246,144.02,143.93,13.44333871]
["bitfinex-derivatives","SOLF0:USTF0",1750754721319,2.50181246,144.01,143.93,13.44333871]
["bitfinex-derivatives","SOLF0:USTF0",1750754721525,2.50197105,144.0,143.93,13.44333871]
["bitfinex-derivatives","SOLF0:USTF0",1750754721826,2.5019322,143.99,143.93,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750754722012,2.50069951,143.98,143.93,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750754722218,2.50069951,143.97,143.91,15.03785075]
["bitfinex-derivatives","SOLF0:USTF0",1750754722418,2.49985671,143.97,143.91,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754722615,7.57325917,143.98,143.91,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754722818,2.49985671,143.97,143.91,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754723020,7.57325917,143.98,143.91,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754723331,2.49985671,143.99,143.91,6.46123871]
["bitfinex-derivatives","SOLF0:USTF0",1750754723626,7.57325917,144.01,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754723927,7.56404495,144.0,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754724227,5.06626991,144.01,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754724421,7.57210432,144.0,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754724614,2.49863548,144.01,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754724821,7.57240989,144.02,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754725128,7.5716438,144.03,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754725328,2.49849668,144.03,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754725728,7.57227109,144.04,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726026,2.49849668,144.03,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726221,2.49849668,144.04,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726427,2.49889454,144.05,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726627,2.49924495,144.05,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726822,10.14511652,144.07,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754726823,7.57453167,144.06,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754727025,7.57453167,144.07,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754727229,2.49924495,144.06,143.88,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1750754727637,2.49924495,144.06,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754727927,2.49924495,144.07,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754728131,2.49924495,144.07,143.97,13.29723367]
["bitfinex-derivatives","SOLF0:USTF0",1750754728830,2.49924495,144.06,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754729030,2.49924495,144.07,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754729421,5.06287941,144.08,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754729626,2.50126641,144.07,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754730027,2.50126641,144.06,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754730228,2.50126641,144.07,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754730529,2.50126641,144.06,143.97,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750754730830,7.56414582,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754731021,2.50126641,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754731226,7.56414582,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754731427,7.56414582,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754731627,2.50126641,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754731830,7.56414582,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754732036,2.50126641,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754732239,11.45934464,144.07,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754732435,12.66639344,144.06,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754732637,7.59521289,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754732836,7.59521289,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754733137,2.50274739,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754733341,7.59521289,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754733541,2.50274739,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754733837,2.50274739,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734040,7.59521289,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734234,2.50274739,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734438,7.59521289,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734637,5.07118055,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734638,2.50274739,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754734834,7.59521289,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735034,2.50274739,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735231,7.59802511,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735428,2.50555961,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735633,7.59802511,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735830,20.85,144.06,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754735831,2.50555961,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754736149,7.59802511,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754736337,2.50555961,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754736543,7.59802511,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754736744,2.50555961,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754736942,7.59802511,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754737142,2.50555961,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754737446,5.0924655,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754737644,2.50818232,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754737842,10.16364605,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754737843,7.60070603,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754738044,2.50818594,144.02,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754738237,7.59339839,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754738435,10.19770854,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754738636,7.59247528,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754738838,7.59247528,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739052,5.08521245,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739345,7.59252632,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739542,5.08521245,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739746,7.59288132,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739941,5.11249609,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754739942,5.08521245,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754740141,7.59275012,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754740446,7.59206218,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754740637,7.59206218,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754740838,5.1271584,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754741039,7.63431368,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754741242,5.1271584,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754741437,7.6347204,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754741638,5.1271584,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754741839,7.63488304,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754742051,5.1271584,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754742249,7.63540347,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754742448,5.1271584,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754742751,7.63541318,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754742944,7.63541318,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754743144,7.63541318,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754743341,7.63541318,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754743549,2.50825478,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754743849,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754744050,7.63955074,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754744243,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754744441,7.6390186,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754744642,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754744842,7.63922591,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745045,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745250,7.63916805,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745450,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745652,5.11370827,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745653,7.63937468,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745850,5.11370827,144.05,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754745851,5.13182547,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754746045,7.63814116,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754746347,7.63828525,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754746542,5.13091137,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754746744,7.63860671,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754746949,5.13091137,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754747150,7.63877849,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754747350,5.13091137,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754747552,7.63859121,144.03,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754747753,5.13091137,144.04,143.97,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750754747950,7.63919033,144.03,143.93,8.77763367]
["bitfinex-derivatives","SOLF0:USTF0",1750754748257,7.63919033,144.02,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754748450,5.13091137,144.03,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754748648,7.6390314,144.02,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754748851,5.13200206,144.03,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754749055,7.64024559,144.02,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754749257,5.13200206,144.03,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754749457,7.63965521,144.02,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754749759,7.63978857,144.03,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754749950,5.1316055,144.04,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754750151,5.1134731,144.05,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754750152,7.63978857,144.03,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754750354,5.1134731,144.05,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754750557,7.64214061,144.04,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754750854,7.64214061,144.03,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754751160,5.1134731,144.04,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754751366,7.64265087,144.03,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754751565,2.50902308,144.02,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754751762,5.13386502,144.03,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754751962,7.64288331,144.02,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754752162,20.85,144.05,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754752465,12.76002594,144.04,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754752669,7.64318087,144.03,143.93,11.03773367]
["bitfinex-derivatives","SOLF0:USTF0",1750754752868,5.11684507,144.05,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754753060,7.6453818,144.04,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754753260,5.11684507,144.05,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754753563,7.64558707,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754753869,5.11684507,144.05,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754754068,7.65086788,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754754268,5.11684507,144.05,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754754468,7.65279054,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754754664,5.11684507,144.05,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754754870,7.65383432,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754755069,5.11684507,144.05,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754755267,12.76779795,144.04,143.94,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754755571,7.65095288,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754755770,7.65095288,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754755972,5.13873203,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754756166,2.51291327,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754756363,5.14456253,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754756563,7.66019873,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754756764,5.11684507,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754756970,2.51465044,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754757271,5.11684507,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754757465,7.6630521,144.03,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754757666,2.51473891,144.02,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754757865,7.66386731,144.03,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754758073,7.66309761,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754758374,5.12648322,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754758572,7.66391022,144.02,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754758871,5.12648322,144.04,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759071,6.43856444,144.05,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759072,12.79103423,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759269,7.66455101,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759472,5.12648322,144.03,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759669,7.66630195,144.02,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754759871,27.28856444,144.06,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760066,12.79700458,144.05,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760273,12.79700458,144.04,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760473,5.13004635,144.05,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760676,19.23489302,144.04,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760868,9.79333771,144.06,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754760869,12.79632858,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754761176,12.79632858,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754761476,7.66628223,144.01,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754761665,6.43856444,144.05,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754761869,12.79508167,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754762072,12.79508167,144.03,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754762272,7.66342943,144.02,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754762473,2.517576,144.01,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754762673,5.13309752,144.03,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754762874,7.66307955,144.02,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754763076,2.51751904,144.01,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754763278,5.13878476,144.03,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754763482,5.13878476,144.03,143.95,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750754763483,12.81282765,144.02,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754763774,2.52106276,144.01,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754763980,5.13879008,144.04,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754764182,12.81319247,144.03,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754764380,6.43856444,144.08,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754764580,12.81446459,144.07,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754764877,12.81446459,144.06,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754765179,7.67600366,144.05,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754765381,2.52166782,144.04,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754765580,6.43856444,144.08,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754765581,5.13322098,144.07,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754765878,12.80624198,144.06,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754766179,12.80502371,144.05,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754766380,7.67258531,144.04,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754766585,5.13365677,144.07,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754766875,12.80853452,144.06,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754767077,12.80853452,144.05,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754767280,7.67487775,144.04,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754767478,5.13336341,144.07,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754767679,12.80706964,144.06,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754767882,7.67370623,144.05,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754768070,2.51935837,144.04,144.0,8.80983367]
["bitfinex-derivatives","SOLF0:USTF0",1750754768277,2.51968324,144.03,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754768469,5.13385695,144.07,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754768670,12.80837511,144.06,144.0,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750754768878,2.51962641,144.05,143.98,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754769074,12.8211218,144.04,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754769276,7.68686672,144.03,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754769477,5.1437578,144.07,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754769683,12.85797289,144.06,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754769884,12.85797289,144.05,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754770182,12.85797289,144.04,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754770382,7.71421509,144.03,143.99,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754770578,5.01407567,144.06,143.98,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754770772,12.72723898,144.05,143.98,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754770973,12.72723898,144.04,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754771176,14.30853898,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754771370,12.72723898,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754771576,7.71316331,144.01,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754771780,7.71222297,144.0,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754771978,1.5813,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754772281,12.72620242,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754772474,12.72620242,144.01,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754772782,7.71294799,144.0,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754772985,5.01449677,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754773184,7.70954875,144.01,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754773381,5.01505124,144.04,143.96,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754773685,12.72567876,144.03,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754773887,7.71062752,144.02,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754774085,7.71062752,144.01,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754774284,5.01670616,144.04,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754774487,2.52235996,144.03,143.97,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754774687,12.71712756,144.02,143.96,8.83363367]
["bitfinex-derivatives","SOLF0:USTF0",1750754774894,7.70762506,144.01,143.96,8.83363367]
["bitfinex-derivatives","SOLF0:USTF0",1750754775185,7.70817265,144.0,143.96,8.83363367]
["bitfinex-derivatives","SOLF0:USTF0",1750754775484,5.00989109,144.03,143.96,8.83363367]
["bitfinex-derivatives","SOLF0:USTF0",1750754775679,5.00989109,144.03,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754775680,12.71817222,144.02,143.95,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754775882,12.71817222,144.01,143.93,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754776084,12.71817222,144.0,143.93,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754776280,12.71817222,143.99,143.93,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754776482,7.70828113,143.98,143.93,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754776678,7.70828113,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754776881,5.00623216,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754777085,7.70147056,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754777286,2.52033807,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754777482,5.00518371,144.0,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754777682,12.70624756,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754777982,7.70106385,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754778183,7.70106385,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754778383,5.00456348,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754778584,7.69782094,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754778785,5.17867727,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754778984,5.00305188,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754779183,5.17810626,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754779384,7.69697186,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754779578,5.00197703,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754779785,7.69593515,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754779991,7.69593515,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754780188,2.51852631,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754780388,4.99472646,143.99,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754780589,7.68539727,143.98,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754780784,7.68539727,143.97,143.92,6.45513367]
["bitfinex-derivatives","SOLF0:USTF0",1750754780988,7.68539727,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754780989,7.67168914,143.96,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754781186,4.99608996,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754781388,7.66664597,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754781687,7.66664597,143.96,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754781986,11.4346544,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754782191,12.66551726,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754782391,12.66551726,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754782591,7.6694273,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754782793,7.6694273,143.96,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754782993,4.99608996,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754783294,12.65871754,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754783490,12.65871754,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754783787,7.66655925,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754783990,4.99215829,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754784190,7.66318477,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754784385,2.51011,143.97,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754784583,4.99215829,144.0,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754784780,12.65724817,143.99,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754784986,7.66508988,143.98,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754785187,2.51073188,143.97,143.91,8.83883367]
["bitfinex-derivatives","SOLF0:USTF0",1750754785489,4.99215829,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754785693,7.66341597,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754785994,7.66337185,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754786291,7.66337185,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754786594,4.98802315,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754786777,7.66077398,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754786980,7.66077398,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754787196,4.98802315,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754787389,7.65531815,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754787584,7.65531815,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754787785,4.98802315,144.0,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754788089,7.65528671,143.99,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754788285,7.65528671,143.98,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754788484,4.98802315,144.0,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754788685,7.65777401,143.99,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754788885,7.65790104,143.98,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754789088,2.50935582,143.97,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754789385,5.14760747,143.99,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754789586,7.65652163,143.98,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754789786,2.50891416,143.97,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754789986,4.9863109,143.99,143.91,8.85899808]
["bitfinex-derivatives","SOLF0:USTF0",1750754790187,1.5824,144.01,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754790188,7.65529181,143.98,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754790396,7.65529181,143.97,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754790593,4.9863109,144.0,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754790892,12.64060933,143.99,143.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750754791093,7.65429843,143.98,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754791296,15.05820933,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754791487,12.64060933,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754791688,2.4176,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754791689,7.65411749,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754791991,2.50583412,143.94,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754792187,7.65000044,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754792386,2.50583412,143.94,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754792586,7.65005971,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754792787,7.65005971,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754792994,2.50583412,143.94,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754793196,7.65061723,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754793387,2.4176,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754793388,7.65061723,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754793589,2.50583412,143.94,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754793889,7.64974152,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754794088,7.64974152,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754794389,7.64974152,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754794592,7.64831781,143.95,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754794892,7.64831781,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754795092,5.1439074,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754795291,7.64866306,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754795494,5.1439074,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754795692,2.50392026,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754795893,2.50395456,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754796195,7.64786196,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754796392,2.50395456,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754796590,7.64786196,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754796794,2.50395456,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754796993,7.64786196,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754797190,2.50395456,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754797395,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754797693,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754797893,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754798099,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754798299,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754798493,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754798695,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754798889,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754799091,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754799292,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754799494,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754799696,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754799905,7.64507735,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800091,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800291,1.5824,144.01,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800292,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800487,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800692,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754800892,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754801191,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754801392,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754801591,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754801793,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754801997,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754802192,2.50372288,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754802393,7.60918897,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754802700,7.60927339,143.98,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754802894,2.50372288,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754803199,27.40877205,144.01,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754803200,7.6082219,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754803402,2.50267139,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754803588,7.6082219,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754803793,2.50267139,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754804091,7.6082219,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754804294,2.50267139,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754804496,7.6082219,143.99,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754804694,2.50267139,143.98,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754804899,2.50267139,143.97,143.88,8.86519808]
["bitfinex-derivatives","SOLF0:USTF0",1750754805102,5.10555051,143.98,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754805301,7.61068783,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754805497,2.50513732,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754805803,25.95555051,143.99,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754805804,7.61068783,143.98,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754806003,7.6081088,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754806306,2.50483021,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754806493,7.6081088,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754806695,2.50483021,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754807007,7.6081088,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754807194,2.50483021,143.96,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754807396,7.6081088,143.97,143.88,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750754807702,28.4581088,143.96,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754807895,7.6081088,143.95,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754808090,7.6081088,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754808298,2.50483021,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754808499,7.6081088,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754808697,2.50483021,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754808895,2.50483021,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754809103,5.10327859,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754809104,2.50483021,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754809406,7.5990412,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754809804,2.49963694,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754810606,5.09940426,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754810607,2.49963694,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754810795,2.49963694,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754810997,7.5990412,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754811196,2.49963694,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754811603,20.85,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754811904,2.4998184,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754812106,28.43213727,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754812310,2.4998184,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754812909,7.58213727,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754813108,7.58213727,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754813310,2.4998184,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754813611,7.58213727,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754813811,25.93231887,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754814012,2.49419514,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754814499,2.49413242,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754814704,2.49413242,143.92,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754815210,7.57819636,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754815402,5.08406394,143.93,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754815608,7.58076458,143.95,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754815805,7.58076458,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754816116,5.08406394,143.95,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754816411,7.58079819,143.94,143.85,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750754816615,5.08406394,143.95,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754816802,7.58085576,143.94,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754817001,5.08406394,143.95,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754817197,7.58181436,143.94,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754817413,5.08921746,143.95,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754817603,7.58735063,143.94,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754817798,5.08921746,143.96,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754818000,7.58742574,143.95,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754818215,7.58742574,143.94,143.85,8.68939808]
["bitfinex-derivatives","SOLF0:USTF0",1750754818517,5.08921746,143.96,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754818701,7.58766866,143.95,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754818907,2.4984512,143.94,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754819108,7.58766866,143.95,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754819308,5.08921746,143.97,143.86,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754819609,7.58999484,143.96,143.87,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754819811,2.50077738,143.95,143.88,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750754820005,4.94394418,143.97,143.88,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750754820309,7.59609686,143.96,143.88,8.72409808]
["bitfinex-derivatives","SOLF0:USTF0",1750754820508,2.50248225,143.95,143.88,8.72409808]
["bitfinex-derivatives","SOLF0:USTF0",1750754820709,5.09446049,143.97,143.89,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750754820909,7.59756821,143.96,143.89,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750754821111,5.09446049,143.97,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754821416,2.50356652,143.96,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754821611,5.1077175,143.97,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754821917,7.61153595,143.96,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754822210,6.16027364,143.98,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754822420,7.61216276,143.97,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754822719,7.61216276,143.96,143.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750754822915,5.10849298,143.97,143.9,8.85919808]
["bitfinex-derivatives","SOLF0:USTF0",1750754823108,4.95089049,144.0,143.9,8.85919808]
["bitfinex-derivatives","SOLF0:USTF0",1750754823307,7.6122455,143.99,143.91,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754823608,5.10731571,144.0,143.92,6.47529808]
["bitfinex-derivatives","SOLF0:USTF0",1750754823816,5.10731571,144.0,143.9,11.01763078]
["bitfinex-derivatives","SOLF0:USTF0",1750754823817,4.95089049,144.02,143.93,8.86969808]
["bitfinex-derivatives","SOLF0:USTF0",1750754824016,7.61596345,144.01,143.93,8.86969808]
["bitfinex-derivatives","SOLF0:USTF0",1750754824218,7.61596345,144.0,143.93,8.86969808]
["bitfinex-derivatives","SOLF0:USTF0",1750754824520,6.47260196,143.97,143.84,8.62123183]
["bitfinex-derivatives","SOLF0:USTF0",1750754824709,20.85,143.92,143.79,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754824913,27.32260196,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754825213,20.85,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754825415,12.57178987,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754825610,7.61412756,143.86,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754825813,7.61685538,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754826013,5.10785101,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754826317,7.61597081,143.86,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754826619,5.10785101,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754826919,2.50515414,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754827421,7.61300515,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754827613,2.50515414,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754827913,2.50515414,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754828317,7.60558108,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754828518,2.50466036,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754829822,28.45558108,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754830024,20.85,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754830208,2.50466036,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754830721,20.85,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754830928,2.50406848,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754831115,20.85,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754831320,2.50406836,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754832820,28.45498908,143.9,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754833118,2.50406836,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754833926,2.50406836,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754834311,7.60349777,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754834514,2.50406836,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754834814,2.50406836,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754836118,20.85,143.89,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754836119,28.45349777,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754836326,2.50406836,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754837413,4.93960535,143.86,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754837618,4.93960535,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754837819,4.93960535,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754838019,4.93960535,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754838229,4.93960535,143.82,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754838426,28.29367371,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754838623,7.44367371,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754838825,7.44367371,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754839129,20.85,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754839427,8.86084231,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754839729,8.86084231,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754839925,20.85,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754840125,20.85,143.86,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754840322,8.848094,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754840522,8.848094,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754840822,8.848094,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754841021,2.87394688,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754841226,8.84521009,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754841423,5.97126321,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754841731,2.872552,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754841922,29.69222027,143.86,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754842121,8.84222027,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754842322,14.47247607,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754842530,14.47247607,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754842729,11.59952514,143.82,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754843028,2.87160268,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754843214,14.4607738,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754843420,14.4607738,143.83,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754843725,11.58915886,143.82,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754843929,2.871608,143.87,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754844126,20.85,143.88,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754844127,20.85,143.85,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754844331,14.45827104,143.84,143.76,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750754844524,14.45827104,143.83,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754844830,11.58666304,143.82,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754845033,2.87023374,143.84,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754845232,14.45662717,143.83,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754845529,11.58639343,143.82,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754845726,2.87023374,143.87,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754845924,2.87023374,143.86,143.75,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750754846227,35.30662719,143.85,143.75,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750754846433,20.85,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754846732,14.45662719,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754846929,20.85,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754846930,35.30742935,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754847130,14.4577359,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754847331,11.58639345,143.79,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754847533,2.87141746,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754847724,11.58866766,143.79,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754847924,11.59094868,143.78,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754848224,2.87269808,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754848424,14.4659825,143.79,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754848730,11.59328442,143.78,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849030,12.94520392,143.89,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849031,8.83103759,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849230,11.58146409,143.79,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849429,8.83093575,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849626,11.5807865,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849823,20.85,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754849824,2.86734965,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754850030,11.57951927,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754850331,2.86733813,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754850528,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754850719,14.45018312,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754850920,11.58284499,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851121,5.61878891,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851321,2.86794892,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851519,11.58244437,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851723,20.85,143.88,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851724,5.61868436,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754851920,2.86892726,143.87,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754852224,20.85,143.85,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754852434,14.45533641,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754852619,14.45533641,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754852831,14.45533641,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754853035,11.58640915,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754853229,2.86894645,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754853431,14.44339175,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754853627,14.44339175,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754853829,11.5744453,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754854030,2.86894645,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754854231,14.44299459,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754854431,27.32260196,143.88,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754854631,20.85,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754854833,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754855032,35.29315962,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754855233,14.44315962,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754855433,11.57425585,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754855745,11.57425585,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754855932,2.89153911,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754856132,14.46548399,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754856332,11.57394488,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754856628,2.89158202,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754856833,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754857041,35.35219094,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754857338,14.50211243,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754857539,14.50211243,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754857742,11.61053041,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754857941,2.8915242,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858132,20.85,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858133,14.50197076,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858328,11.61044656,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858534,20.85,143.87,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858535,2.89145465,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754858835,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754859032,14.50164326,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754859233,14.50164326,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754859436,11.61018861,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754859728,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754859937,14.50500129,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754860138,5.61554228,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754860339,14.50507086,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754860548,11.61301456,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754860738,2.89220079,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754860944,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754861140,14.50605608,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754861344,14.50605608,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754861546,14.50605608,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754861747,5.61602452,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754862040,2.89343849,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754862241,14.51157155,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754862443,14.51157155,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754862641,5.61809224,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754862842,2.89367043,143.86,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754863136,20.85,143.84,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754863343,35.36627571,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754863544,20.85,143.83,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754863745,14.52129876,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754863945,14.52129876,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754864143,14.52223971,143.8,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754864343,14.52223971,143.79,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754864549,14.52223971,143.78,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754864737,20.85,143.82,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754864940,35.3722752,143.81,143.7,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1750754865137,35.3722752,143.8,143.69,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750754865350,20.85,143.79,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754865545,14.53620518,143.78,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754865846,11.63780525,143.77,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754866055,20.85,143.79,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754866056,11.63574086,143.76,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754866248,20.85,143.79,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754866552,35.37435492,143.78,143.66,134.61532327]
["bitfinex-derivatives","SOLF0:USTF0",1750754866748,35.37435492,143.77,143.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750754866949,35.37435492,143.76,143.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750754867153,6.47260196,143.81,143.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750754867154,35.37435492,143.75,143.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750754867340,14.52435492,143.74,143.65,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750754867654,14.52435492,143.74,143.64,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750754867655,14.52435492,143.73,143.64,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750754867854,14.52435492,143.72,143.64,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750754868154,14.52435492,143.71,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754868356,14.52435492,143.7,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754868555,11.62828837,143.69,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754868752,6.47260196,143.77,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754868954,41.85526416,143.76,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754869149,21.00526416,143.75,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754869358,14.5326622,143.74,143.61,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1750754869555,14.5326622,143.73,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754869754,14.5326622,143.72,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754870057,14.5326622,143.71,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754870256,14.5326622,143.7,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754870448,14.5326622,143.69,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754870648,11.63368056,143.68,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754870849,6.47260196,143.75,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754871150,14.50914875,143.74,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754871350,14.50914875,143.73,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754871553,14.50960247,143.72,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754871757,8.50570548,143.71,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754872050,8.50570548,143.7,143.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1750754872251,8.50570548,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754872454,8.50570548,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754872651,20.85,143.75,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754872852,8.52749821,143.74,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754873159,8.52749821,143.73,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754873355,8.52749821,143.72,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754873559,8.52749821,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754873862,8.52749821,143.7,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754874154,8.52749821,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754874356,8.52749821,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754874549,5.58290506,143.67,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754874852,2.93888449,143.74,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754875059,20.85,143.72,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754875255,8.51111118,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754875556,8.51111118,143.7,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754875758,8.51111118,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754875951,8.51111118,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754876258,5.57222669,143.67,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754876554,2.9372044,143.73,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754876756,29.35586663,143.72,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754876957,8.50586663,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754877156,8.50586663,143.7,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754877455,8.50586663,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754877659,8.50586663,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754877857,5.56866223,143.67,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754878156,5.56866223,143.66,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754878348,2.93418175,143.72,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754878551,29.3469049,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754878758,8.4969049,143.7,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754878955,8.4969049,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754879150,8.4969049,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754879458,5.56272315,143.67,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754879758,5.56272315,143.66,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754879956,2.93176493,143.68,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754880150,5.55830494,143.67,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754880352,2.93176493,143.73,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754880560,20.85,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754880754,8.48991396,143.7,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754881057,8.49192629,143.69,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754881249,20.85,143.74,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754881451,8.49761655,143.73,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754881658,5.56334212,143.72,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754881858,5.56334212,143.71,143.59,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750754882161,6.47260196,143.83,143.61,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754882458,29.4324234,143.82,143.62,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750754882658,20.85,143.8,143.62,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750754882860,14.5316128,143.79,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754883059,14.5316128,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754883255,14.5316128,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754883462,14.5316128,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754883758,20.85,143.82,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754883959,20.85,143.8,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754884153,14.46529465,143.79,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754884459,14.46529465,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754884662,14.46529465,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754884962,14.46529465,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754885162,5.93233738,143.75,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754885464,20.85,143.82,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754885654,20.85,143.8,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754885956,35.00718678,143.79,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754886160,14.15718678,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754886361,14.15718678,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754886551,14.15718678,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754886757,5.62393011,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754886953,14.15517429,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754887159,8.5540912,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754887357,26.45108309,143.79,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754887564,14.15350016,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754887867,14.15350016,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754888057,8.55241707,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754888262,5.60108309,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754888465,8.57472797,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754888766,5.60108309,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754888964,8.57813841,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754889166,5.60108309,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754889368,8.57672018,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754889568,5.60108309,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754889768,5.53517541,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754890070,8.57710389,143.75,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754890265,26.4541695,143.79,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754890266,5.6041695,143.78,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754890571,14.18057899,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754890860,8.57640949,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754891069,5.60110075,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754891267,8.57267375,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754891469,5.60110075,143.79,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754891769,14.17674096,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754891967,14.17674096,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754892269,8.57564021,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754892457,3.04117448,143.75,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754892660,5.60110075,143.78,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754892861,14.17749136,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754893167,8.57639061,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754893371,3.04143799,143.75,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754893567,5.60110075,143.78,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754893874,14.18081095,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754894166,8.5797102,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754894366,5.60110075,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754894569,8.57886029,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754894769,5.60110075,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754895069,8.57938612,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754895271,3.04323778,143.75,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754895471,5.60679576,143.77,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754895772,8.57985331,143.76,143.63,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750754895976,3.04457716,143.75,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754896274,5.60900205,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754896573,8.58319906,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754896767,20.85,143.79,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754896969,14.19427264,143.78,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754897168,8.58527059,143.77,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754897374,8.58527059,143.76,143.63,10.89837281]
["bitfinex-derivatives","SOLF0:USTF0",1750754897576,5.60900205,143.78,143.64,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754897773,8.5921467,143.77,143.64,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754897973,8.5921467,143.76,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754898277,26.45900205,143.79,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754898476,14.20448379,143.78,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754898675,8.59548174,143.77,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754898876,8.59548174,143.76,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754899082,5.60900205,143.78,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754899373,8.59418831,143.77,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754899578,20.85,143.81,143.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750754899777,14.21523887,143.8,143.65,10.93597281]
["bitfinex-derivatives","SOLF0:USTF0",1750754899978,14.21523887,143.79,143.65,10.93597281]
["bitfinex-derivatives","SOLF0:USTF0",1750754900177,8.59659749,143.78,143.65,10.93597281]
["bitfinex-derivatives","SOLF0:USTF0",1750754900379,8.59659749,143.77,143.65,10.93597281]
["bitfinex-derivatives","SOLF0:USTF0",1750754900580,5.61864138,143.8,143.65,10.93597281]
["bitfinex-derivatives","SOLF0:USTF0",1750754900879,8.5983927,143.79,143.66,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754901078,8.5983927,143.78,143.67,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754901273,11.16731932,143.81,143.68,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750754901573,8.59923575,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754901779,8.59923575,143.79,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902085,142.34829348,143.83,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902086,5.61929147,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902283,8.60032266,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902482,8.60032266,143.79,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902680,5.61924866,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754902877,8.60638768,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754903078,8.60638768,143.79,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754903285,5.61924866,143.82,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754903485,14.22546039,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754903784,8.60621173,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754903983,3.04958602,143.79,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754904177,5.61864622,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754904384,8.60530093,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754904684,3.04958363,143.79,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754904880,5.61864622,143.82,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754905087,14.22898979,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754905285,8.61034357,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754905487,5.61864622,143.82,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754905685,14.2281005,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754905985,8.60945428,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754906191,5.61864622,143.82,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754906377,8.61105132,143.81,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754906582,8.61105132,143.8,143.69,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750754906779,121.49829348,143.83,143.69,10.95857281]
["bitfinex-derivatives","SOLF0:USTF0",1750754907084,8.62268581,143.82,143.69,10.95857281]
["bitfinex-derivatives","SOLF0:USTF0",1750754907384,27.29197057,143.89,143.71,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754907688,27.29197057,143.89,143.69,15.33189617]
["bitfinex-derivatives","SOLF0:USTF0",1750754907689,14.24862721,143.88,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754907889,14.24862721,143.87,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754908091,8.6223049,143.86,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754908290,5.62632231,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754908475,14.250965,143.89,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754908788,8.62464269,143.88,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754908988,6.44197057,143.93,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754908989,8.62464269,143.87,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754909192,5.63495089,143.91,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754909484,6.44197057,143.95,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754909691,14.24509344,143.94,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754909888,14.24509344,143.93,143.77,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754910075,14.24509344,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754910284,8.61812146,143.91,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754910591,20.85,143.99,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754910592,11.10327169,143.94,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754910888,8.53079763,143.93,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911085,3.05449792,143.92,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911386,11.10278516,143.96,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911587,14.15648878,143.95,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911789,8.5295168,143.94,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911987,6.44197057,144.01,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754911988,11.0885742,143.99,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754912183,14.13482388,143.98,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754912378,8.50704815,143.97,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754912578,8.50704815,143.96,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754912773,11.07106613,144.0,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754912987,14.11686245,143.99,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754913184,8.50659479,143.98,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754913386,8.50659479,143.97,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754913689,5.46079847,143.96,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754913885,8.65535686,144.0,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754914085,14.23325567,143.99,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754914282,14.23325567,143.98,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754914576,8.62298801,143.97,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754914776,8.62298801,143.96,143.78,10.78107281]
["bitfinex-derivatives","SOLF0:USTF0",1750754914976,8.61196601,143.99,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754915178,8.61196601,143.98,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754915384,8.65535686,144.02,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754915591,14.2216825,144.01,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754915793,8.61141484,144.0,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754915989,8.61141484,143.99,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754916289,5.56632564,143.98,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754916490,8.59751654,144.0,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754916686,5.56632564,143.99,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754916888,3.0311909,144.01,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754917089,8.61085905,144.0,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754917280,5.57966815,143.99,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754917593,5.57976849,143.98,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754917891,5.57964009,143.99,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754918095,3.0311909,144.0,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754918292,5.57953284,143.99,143.79,29.40727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754918492,8.64548772,144.02,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754918690,1.20890001,144.04,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754918691,8.60100375,144.01,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754918889,5.56981285,144.0,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919085,8.64548772,144.02,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919086,5.56981285,143.99,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919295,5.56963195,143.98,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919485,3.0311909,144.01,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919790,5.56963195,144.0,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754919995,5.56963195,143.99,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754920195,5.56963195,143.98,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754920492,3.0311909,144.01,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754920695,5.56302972,144.0,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754920995,5.56385672,143.99,143.79,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750754921294,5.56385672,143.98,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754921491,5.56385672,143.97,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754921695,5.56385672,143.96,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754921894,5.56385672,143.95,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754922087,5.56385672,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754922393,5.56704771,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754922589,5.56738648,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754922798,5.56738648,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754923092,5.56966605,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754923288,8.62618592,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754923490,14.19587127,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754923690,5.56976474,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754923880,5.56976474,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754924081,8.63719974,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754924282,14.20903496,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754924482,5.57183522,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754924687,5.57183522,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754924891,5.57183522,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754925092,8.64139492,143.95,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754925301,14.21752734,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754925494,14.21752734,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754925695,14.21752734,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754925998,5.57613242,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754926296,14.21563908,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754926498,20.85,143.98,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754926499,5.57976898,143.89,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754926692,5.57976898,143.88,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754926893,20.85,143.96,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754927199,14.22858069,143.95,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754927491,14.22858069,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754927698,14.22858069,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754927894,14.22858069,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754928200,14.22858069,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754928402,14.22858069,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754928699,5.58132639,143.89,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754928898,5.58323759,143.88,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754929098,20.85,143.97,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754929400,20.85,143.95,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754929597,14.23321659,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754929899,14.23321659,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754930098,14.23321659,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754930293,14.23321659,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754930496,14.23321659,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754930697,5.58313021,143.89,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754930898,20.85,143.97,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754931096,35.08715888,143.96,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754931299,20.85,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754931598,14.23715888,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754931800,14.23715888,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754932191,8.62081448,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754932394,8.62081448,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754932599,8.62081448,143.89,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754932798,8.62081448,143.88,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754933001,5.58647962,143.87,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754933195,5.58647962,143.86,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754933397,23.88543815,143.96,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754933599,20.85,143.94,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754933800,3.03543815,143.93,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754934096,5.58805899,143.92,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754934303,5.58805899,143.91,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754934500,5.58805899,143.9,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754934804,5.58805899,143.89,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754935006,5.58805899,143.88,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754935196,5.58805899,143.87,143.78,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750754935509,5.58805899,143.86,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754935804,20.85,143.96,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754936106,17.16950518,144.05,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754936107,20.85,143.94,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754936489,14.2123118,143.93,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754936698,14.2123118,143.92,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754936900,14.2123118,143.91,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754937104,14.2123118,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754937291,14.2123118,143.89,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754937489,5.56808406,143.88,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754937693,5.56806532,143.87,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754937996,20.85,143.95,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754938214,14.21714938,143.94,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754938504,14.21714938,143.93,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754938709,14.21714938,143.92,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754938898,14.21714938,143.91,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754939202,8.6033054,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754939505,26.46469334,143.97,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754939708,14.22208913,143.96,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754939897,14.22208913,143.95,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754940200,20.85,143.97,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754940201,14.22208913,143.94,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754940398,14.22208913,143.93,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754940603,14.22208913,143.92,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754940808,14.2289816,143.91,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941104,5.57169257,143.9,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941306,20.85,143.97,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941496,14.24065731,143.96,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941692,20.85,143.97,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941693,5.58030598,143.95,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754941900,14.25343232,143.94,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754942099,14.25343232,143.93,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754942298,14.25343232,143.92,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754942513,14.25343232,143.91,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754942712,8.63023435,143.9,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754943009,5.58531252,143.89,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754943201,27.29197057,143.99,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754943403,20.85,143.97,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754944415,14.26497625,143.92,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754944709,14.26497625,143.91,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754944911,14.26497625,143.9,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754945213,8.63078936,143.89,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754945416,5.58521322,143.88,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754945709,20.85,143.97,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754945910,14.2917525,143.96,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754946109,14.2917525,143.95,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754946310,14.2917525,143.94,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754946514,14.2917525,143.93,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754946711,14.2917525,143.92,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754946906,14.2917525,143.91,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754947211,14.2917525,143.9,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754947412,8.6456663,143.89,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754947711,5.59456234,143.88,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754947905,5.60104668,143.87,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754948110,27.29197057,143.97,143.77,10.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1750754948303,20.85,143.93,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754948505,35.15781802,143.92,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754948813,14.30781802,143.91,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754949012,14.30781802,143.9,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754949211,14.30781802,143.89,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754949414,14.30781802,143.88,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754949607,14.30781802,143.87,143.77,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750754949815,14.30781802,143.86,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754950013,14.31124598,143.85,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754950314,8.48743185,143.84,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754950518,3.05733332,143.83,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754950713,27.29197057,143.91,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754950912,14.1557243,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754951214,8.7192934,143.89,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754951415,14.15648801,143.88,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754951714,14.15648801,143.87,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754951902,14.15648801,143.86,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754952108,14.15648801,143.85,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754952309,14.15648801,143.84,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754952507,14.15648801,143.83,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754952814,3.06091395,143.82,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754953017,6.44197057,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754953212,14.15807498,143.89,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754953416,14.15807498,143.88,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754953730,14.15894274,143.87,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754953917,14.15894274,143.86,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754954116,14.15894274,143.85,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754954320,14.15894274,143.84,143.75,13.14007281]
["bitfinex-derivatives","SOLF0:USTF0",1750754954615,3.06432937,143.83,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754954812,27.29197057,143.9,143.75,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750754955019,34.99043767,143.89,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754955215,41.43240824,143.88,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754955417,17.16950518,143.95,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754955418,20.85,143.86,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754955621,14.13816094,143.85,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754955915,14.13725077,143.84,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754956220,14.13725077,143.83,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754956415,14.13725077,143.82,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754956720,14.13725077,143.81,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754957018,3.05635078,143.8,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754957218,5.65152846,143.86,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754957421,14.13656826,143.85,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754957611,14.13656826,143.84,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754957812,14.13656826,143.83,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754958110,8.4850398,143.82,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754958307,3.05635078,143.81,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754958512,11.06541762,143.85,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754958711,20.85,143.87,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754958917,14.10714961,143.86,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959110,14.10714961,143.85,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959319,14.10714961,143.84,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959521,14.10714961,143.83,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959718,6.44197057,143.88,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959719,3.04924463,143.82,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754959918,11.0533062,143.86,143.71,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750754960221,14.10040168,143.85,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754960410,3.04776656,143.84,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754960611,3.04776656,143.83,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754960820,11.05201266,143.87,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754961122,14.09972488,143.86,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754961325,14.09972488,143.85,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754961622,8.4631402,143.84,143.71,13.10237281]
["bitfinex-derivatives","SOLF0:USTF0",1750754961823,3.04910411,143.83,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754962017,11.04499336,143.88,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754962216,14.09402766,143.87,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754962418,14.09402766,143.86,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754962618,14.09402766,143.85,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754962821,3.0490343,143.84,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963021,5.63792736,143.89,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963022,11.04250806,143.88,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963222,14.09318889,143.87,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963416,14.09318889,143.86,143.73,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963617,14.09318889,143.85,143.72,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754963818,3.05068083,143.84,143.73,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754964021,11.04658522,143.88,143.73,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754964328,14.09957618,143.87,143.73,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754964625,14.09949372,143.86,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754964920,3.0529628,143.85,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754965126,3.0529628,143.84,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754965327,11.05445624,143.89,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754965631,14.10742608,143.88,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754965817,14.10742608,143.87,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754966125,14.10742608,143.86,143.74,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754966427,8.47816002,143.85,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754966628,3.05296984,143.84,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754966927,5.65060088,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754967121,14.13131977,143.87,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754967320,14.13131977,143.86,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754967526,3.05544761,143.85,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754967728,11.0755545,143.89,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754967927,14.13106712,143.88,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754968129,14.13106712,143.87,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754968331,3.05551262,143.86,143.77,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1750754968625,3.05551262,143.85,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754968828,11.07519602,143.9,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969025,14.13270986,143.89,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969223,14.13270986,143.88,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969424,14.13693358,143.87,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969625,3.05751384,143.86,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969829,6.44197057,143.92,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754969830,5.65456308,143.91,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754970029,14.13785022,143.9,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754970325,14.13785022,143.89,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754970525,14.13785022,143.88,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754970727,8.48328714,143.87,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754970928,11.07935305,143.91,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754971128,14.1370814,143.9,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754971329,3.05772835,143.89,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754971531,3.05772835,143.88,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754971733,11.08675378,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754971934,14.14409716,143.91,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754972136,14.14409716,143.9,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754972333,8.49051838,143.89,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754972528,3.05734338,143.88,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754972733,5.65307784,143.93,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754972933,14.14300176,143.92,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754973135,14.14300176,143.91,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754973335,14.14300176,143.9,143.79,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754973637,14.14300176,143.89,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754973836,3.05712662,143.88,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754974035,3.05712662,143.87,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754974338,26.51134122,143.92,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754974646,14.12125539,143.91,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754974939,14.12125539,143.9,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754975135,14.12125539,143.89,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754975335,14.12125539,143.88,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754975544,14.12125539,143.87,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754975731,3.06220157,143.86,143.77,13.05157281]
["bitfinex-derivatives","SOLF0:USTF0",1750754975929,3.06220157,143.85,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754976128,3.06220157,143.84,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754976335,11.06171066,143.89,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754976531,14.12463948,143.88,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754976738,14.12463948,143.87,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754977039,14.12463948,143.86,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754977240,3.06292882,143.85,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754977447,3.06292882,143.84,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754977642,11.06396396,143.89,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754977847,14.13479759,143.88,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754978042,14.13479759,143.87,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754978242,8.47283654,143.86,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754978547,3.07083363,143.85,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754978736,3.07083363,143.84,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754978936,11.04809853,143.89,143.76,10.82917281]
["bitfinex-derivatives","SOLF0:USTF0",1750754979141,14.11524145,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754979346,14.11524145,143.87,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754979647,14.11524145,143.86,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754979845,8.46870265,143.85,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980147,27.29197057,143.9,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980148,3.06714292,143.84,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980352,3.06714292,143.83,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980549,27.29197057,143.9,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980550,11.04417292,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754980850,14.11133777,143.87,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754981040,14.11133777,143.86,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754981350,8.46956544,143.85,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754981536,3.06716485,143.84,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754981741,3.06743449,143.83,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754981942,11.03414345,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754982142,14.10157794,143.87,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754982445,14.10157794,143.86,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754982645,8.46055744,143.85,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754982848,3.06743449,143.84,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754983049,3.06743449,143.83,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754983246,11.03458356,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754983447,14.09970235,143.87,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754983646,14.10026707,143.86,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754983847,14.10026707,143.85,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754984041,3.06511879,143.84,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754984246,3.06511879,143.83,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754984550,11.03571983,143.88,143.75,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754984743,14.10178535,143.87,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754984948,14.10178535,143.86,143.76,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754985252,3.06606552,143.85,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754985450,3.06606552,143.84,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754985650,6.44197057,143.9,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754985651,5.63804925,143.89,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754985851,14.09384623,143.88,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754986055,14.09384623,143.87,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754986351,14.09384623,143.86,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754986553,6.44197057,143.91,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754986554,3.0644022,143.85,143.77,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750754986751,3.0644022,143.84,143.78,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754987049,11.02795993,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750754987351,8.45561077,143.88,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754987652,3.06503078,143.87,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754987856,5.63876252,143.92,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754988056,14.09520385,143.91,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754988354,14.09520385,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754988557,14.09520385,143.89,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754988747,8.45644133,143.88,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754988944,3.06561962,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754989149,5.64587264,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754989352,14.10950384,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754989553,14.10950384,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754989751,14.10911606,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754989946,3.06970448,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754990255,3.0695377,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754990453,5.64543712,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754990756,14.11162048,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754990954,14.11162048,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754991254,14.11162048,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754991454,3.07063119,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754991754,3.06987091,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754991943,11.05451974,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754992147,14.1244656,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754992347,14.1244656,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754992644,14.1244656,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754992848,14.1244656,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754993054,3.06994586,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754993362,3.06994586,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754993659,5.6471624,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754993857,14.13090658,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754994057,14.13090658,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754994261,14.13090658,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754994457,8.48374418,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754994660,3.07447874,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754994957,5.64322233,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754995259,14.12072699,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754995454,14.12072699,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754995655,14.12072699,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754995955,8.48260636,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754996157,3.07222286,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754996457,5.64952838,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754996656,14.12899264,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754996954,14.12899264,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750754997149,14.12899264,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754997455,14.12899264,143.89,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754997755,8.47946426,143.88,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754997956,3.07074747,143.87,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754998158,5.64929652,143.92,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754998362,14.12630909,143.91,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754998665,14.12630909,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754998856,14.12694965,143.89,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754999156,3.07178675,143.88,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754999355,3.07178675,143.87,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754999556,5.64708878,143.92,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750754999760,14.12482051,143.91,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755000062,14.12482051,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755000360,14.12482051,143.89,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755000561,14.1260376,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755000757,6.44197057,143.92,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755000758,3.07157107,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755000961,5.65038535,143.91,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755001166,14.13510964,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755001461,5.41311833,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755001664,3.07532706,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755001859,3.0755893,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755002064,11.0683796,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755002254,14.144246,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755002454,14.144246,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755002760,14.14794647,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755002961,3.0758664,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755003161,3.0758664,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755003463,5.65513865,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755003658,14.14753888,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755003962,14.14753888,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755004167,14.14753888,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755004369,3.07542104,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755004665,3.07542104,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755004962,3.07742393,143.86,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755005149,3.07742393,143.85,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755005353,11.07920224,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755005553,14.15651299,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755005755,14.15651299,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755005963,8.49761928,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755006161,3.07731075,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755006363,6.44197057,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755006558,14.15660086,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755006759,14.15660086,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755006959,8.73618165,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755007159,8.73618165,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755007355,3.0773736,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755007555,3.0773736,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755007762,3.0773736,143.86,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755007962,6.44197057,143.93,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755008165,8.73993421,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755008361,8.73993421,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755008562,8.73993421,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755008761,8.73993421,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755009058,8.73993421,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755009261,3.07869584,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755009461,3.07869584,143.86,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755009761,3.07899638,143.85,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755009958,6.44197057,143.91,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755010158,8.74152628,143.9,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755010462,8.74152628,143.89,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755010663,8.74152628,143.88,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755010863,3.0792587,143.87,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755011057,3.0792587,143.86,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755011257,6.44197057,143.92,143.8,8.57727281]
["bitfinex-derivatives","SOLF0:USTF0",1750755011456,15.18264126,143.91,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755011762,8.74067069,143.9,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755011963,5.41453117,143.88,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755012164,14.15520186,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755012463,20.86,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755012464,14.15520186,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755012666,14.15520186,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755012855,3.07895573,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755013059,3.07895573,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755013262,5.64914483,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755013454,14.12732039,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755013659,14.12732039,143.87,143.79,10.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1750755013862,14.12450917,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755014062,8.4770234,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755014266,3.07577547,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755014466,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755014665,14.1215481,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755014866,14.1215481,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755015067,14.1215481,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755015270,14.1215481,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755015567,14.1215481,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755015758,3.0751303,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755015957,3.0751303,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755016165,5.64380866,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755016360,14.10945469,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755016663,8.71766374,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755016871,14.10942305,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755017167,14.10925306,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755017371,3.07363266,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755017668,3.07363266,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755017969,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755018170,14.11279715,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755018369,14.11279715,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755018573,14.11279715,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755018869,14.11279715,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755019061,14.10884015,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755019265,8.46610164,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755019467,6.44197057,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755019762,14.10635005,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755019968,6.44197057,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755020156,14.10635005,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755020362,14.10635005,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755020556,14.10635005,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755020761,14.10635005,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755021068,8.46437701,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755021265,3.07263481,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755021465,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755021669,14.10561715,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755021867,14.10561715,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755022070,14.10561715,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755022269,14.10561715,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755022471,14.10559295,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755022673,3.07246779,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755022869,3.07246779,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755023163,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755023369,14.10374478,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755023671,14.10374478,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755023873,14.10374478,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755024070,14.10374478,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755024269,14.10194023,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755024470,3.07045668,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755024671,3.07045668,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755024979,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755025172,14.09559551,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755025371,14.09559551,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755025574,14.09559551,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755025774,14.09559551,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755025976,8.45856973,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755026276,3.06979665,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755026577,3.06979665,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755026777,5.63276716,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755027078,14.0848932,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755027377,14.0848932,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755027676,14.0848932,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755027876,14.085342,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755028077,3.0674586,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755028275,3.06869681,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755028576,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755028875,14.09229573,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755029172,14.09229573,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755029381,14.09229573,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755029578,14.09229573,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755029780,14.09229573,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755030082,3.0697346,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755030278,3.0697346,143.83,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755030478,6.44197057,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755030681,14.10658744,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755030880,14.10658744,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755031082,6.4809218,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755031383,14.10968148,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755031575,14.10968148,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755031774,8.46451472,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755031980,3.07452111,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755032180,6.48087929,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755032489,14.11515435,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755032683,14.11515435,143.88,143.79,10.9951992]
["bitfinex-derivatives","SOLF0:USTF0",1750755032876,3.07573108,143.87,143.79,10.9951992]
["bitfinex-derivatives","SOLF0:USTF0",1750755033080,6.48087929,143.93,143.79,10.9951992]
["bitfinex-derivatives","SOLF0:USTF0",1750755033081,3.07573108,143.86,143.79,10.9951992]
["bitfinex-derivatives","SOLF0:USTF0",1750755033277,3.07499631,143.85,143.79,10.9951992]
["bitfinex-derivatives","SOLF0:USTF0",1750755033479,11.70129647,143.92,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755033678,20.42138727,143.91,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755033878,13.94050798,143.9,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755034081,19.93028638,143.89,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755034287,13.44940709,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755034485,13.44940709,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755034688,13.44940709,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755034888,8.12131324,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755035084,2.901251,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755035291,5.32647965,143.88,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755035592,13.44576924,143.87,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755035791,13.44576924,143.86,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755035991,2.90052581,143.85,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755036187,2.90052581,143.84,143.79,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750755036495,8.11890975,143.83,143.75,10.9370992]
["bitfinex-derivatives","SOLF0:USTF0",1750755036790,8.11855908,143.82,143.74,95.39739083]
["bitfinex-derivatives","SOLF0:USTF0",1750755037099,8.11286566,143.81,143.73,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755037283,13.42181344,143.8,143.71,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755037484,8.11286566,143.79,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755037689,2.90018446,143.78,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755037890,2.90018446,143.77,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755038084,5.30858282,143.81,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755038288,13.41515498,143.8,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755038489,13.41515498,143.79,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755038690,8.10657216,143.78,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755038891,2.89591208,143.77,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755039098,10.49390418,143.81,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755039293,13.37927972,143.8,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755039499,8.08938004,143.79,143.7,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750755039699,10.49498807,143.82,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755039897,13.38053633,143.81,143.7,13.1861992]
["bitfinex-derivatives","SOLF0:USTF0",1750755040199,5.2056363,143.83,143.72,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755040397,2.88584325,143.82,143.72,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755040598,5.20593002,143.85,143.75,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755040796,6.48087929,143.89,143.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750755040797,2.8864461,143.84,143.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750755041003,10.4981058,143.87,143.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750755041189,13.38464294,143.86,143.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750755041396,2.88653714,143.85,143.76,15.3846992]
["bitfinex-derivatives","SOLF0:USTF0",1750755041693,10.47434536,143.87,143.76,15.3846992]
["bitfinex-derivatives","SOLF0:USTF0",1750755041894,2.88671932,143.86,143.76,15.3846992]
["bitfinex-derivatives","SOLF0:USTF0",1750755042202,2.88671932,143.85,143.76,15.3846992]
["bitfinex-derivatives","SOLF0:USTF0",1750755042404,5.31491579,143.88,143.76,15.3846992]
["bitfinex-derivatives","SOLF0:USTF0",1750755042588,13.41328779,143.87,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755042788,2.91177402,143.86,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755042997,2.91177402,143.85,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755043300,10.48638851,143.88,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755043601,13.39857651,143.87,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755043796,2.912188,143.86,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044006,2.912188,143.85,143.77,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044208,6.48087929,143.92,143.78,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044399,13.41010038,143.91,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044601,13.41010038,143.9,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044801,8.08816031,143.89,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755044996,2.9159436,143.88,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755045198,2.91645864,143.87,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755045508,10.49592801,143.9,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755045701,8.08990545,143.89,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755046005,8.08990545,143.89,143.76,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750755046006,2.91681977,143.88,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755046198,10.49832138,143.91,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755046397,13.41574551,143.9,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755046698,2.91742413,143.89,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755046893,2.91742413,143.88,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755047089,10.50047529,143.92,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755047390,13.4185861,143.91,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755047601,13.4185861,143.9,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755047800,2.91811081,143.89,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755048004,5.32589082,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755048207,13.45336353,143.92,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755048507,13.45336353,143.91,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755048713,13.45336353,143.9,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755049014,2.9181945,143.89,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755049315,5.21015306,143.91,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755049614,2.91828176,143.9,143.82,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750755049816,2.91828176,143.89,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755050111,10.5355497,143.92,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755050312,2.91824587,143.91,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755050520,2.91824587,143.9,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755050814,121.00829189,143.96,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755051015,13.44801292,143.95,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755051214,13.44801292,143.94,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755051514,2.91686309,143.93,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755051715,2.91686309,143.92,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755051906,10.52810297,143.94,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755052106,2.91553908,143.93,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755052307,2.91553908,143.92,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755052513,5.32097031,143.95,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755052708,8.123998,143.94,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755052912,2.91994339,143.93,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755053114,2.91994339,143.92,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755053411,121.00829189,143.96,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755053621,5.20206926,143.95,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755053820,8.12089318,143.94,143.83,13.2357992]
["bitfinex-derivatives","SOLF0:USTF0",1750755054121,2.91882392,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755054323,2.91882392,143.92,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755054512,5.32623599,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755054713,8.12024961,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755054914,2.91859192,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755055219,2.91859192,143.92,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755055421,5.20165769,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755055622,2.9218819,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755055821,5.32623599,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755056123,2.92156525,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755056321,2.92156525,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755056524,121.00829189,143.96,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755056726,13.45050042,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755056917,2.92154765,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755057118,2.92154765,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755057322,10.52895277,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755057523,2.9203146,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755057722,2.9203146,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755057921,10.54102017,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755058222,2.91988319,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755058421,2.91988319,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755058626,10.54102017,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755058820,2.91988319,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755059018,2.91988319,143.93,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755059226,5.21080118,143.95,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755059424,2.91927243,143.94,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755059619,121.00829189,143.96,143.83,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750755059826,121.00829189,143.96,143.84,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755060028,121.00829189,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755061124,121.00829189,143.96,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755061325,20.86,144.03,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755061526,13.43884096,144.02,143.88,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750755061731,2.91575008,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755061922,2.91575008,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755062121,7.6897373,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755062122,2.91479777,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755062322,5.31827575,144.05,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755062323,5.20332058,144.04,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755062522,2.91108367,144.03,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755062721,2.91108367,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755062926,2.91108367,144.05,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755063127,2.91108367,144.04,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755063334,5.20332058,144.07,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755063532,2.91025097,144.06,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755063834,2.91025097,144.05,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755064035,2.91025097,144.04,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755064335,2.91025097,144.07,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755064526,2.91025097,144.06,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755064726,2.91025097,144.05,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755064929,8.10665629,144.08,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755065127,2.91497477,144.07,143.91,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755065324,2.91497477,144.09,143.91,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755065627,2.91497477,144.08,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755065827,2.91497477,144.07,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066031,2.91497477,144.09,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066234,1.20852216,144.1,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066235,2.91497477,144.08,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066432,1.20852216,144.1,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755066433,2.91497477,144.07,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066731,2.91497477,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755066930,2.91497477,144.08,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755067134,2.91497477,144.07,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755067328,2.91497477,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755067534,2.91497477,144.08,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755067733,2.90543523,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755067931,2.90543523,144.08,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755068128,2.90543523,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755068326,2.90543523,144.11,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755068531,2.90543523,144.1,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755068733,2.90543523,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755068929,2.90543523,144.11,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755069137,2.90543523,144.1,143.91,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755069333,4.11378954,144.13,143.9,29.5035992]
["bitfinex-derivatives","SOLF0:USTF0",1750755069531,2.90543523,144.12,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755069736,2.90543523,144.11,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755069936,2.91140969,144.1,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755070236,2.91140969,144.09,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755070434,2.91140969,144.11,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755070640,2.91140969,144.1,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755070824,2.91140969,144.09,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755071024,2.91140969,144.11,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755071234,2.91140969,144.1,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755071437,2.90802282,144.09,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755071639,2.90802282,144.11,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755071831,2.90802282,144.1,143.91,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755072035,2.90802282,144.12,143.91,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755073035,2.90802282,144.12,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755074037,23.76802282,144.11,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755074238,2.90802282,144.1,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755076643,23.76802282,144.11,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755076847,2.90802282,144.1,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755077739,2.90802282,144.12,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755077941,23.76802282,144.11,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755078142,2.90802282,144.1,143.9,20.85]
["bitfinex-derivatives","SOLF0:USTF0",1750755079148,2.89844461,144.1,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755079336,2.89844461,144.11,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755079538,26.06431663,144.12,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755079848,2.89830569,144.11,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755080044,2.89830569,144.1,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755080242,2.89796415,144.11,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755080555,2.89796415,144.1,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755081642,2.89766186,144.1,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755081842,8.10110865,144.1,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755082050,2.89975735,144.09,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755083350,2.89975735,144.1,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755083550,2.89975735,144.09,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755083844,8.10643106,144.08,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755084050,2.89975735,144.07,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755084238,8.10643106,144.08,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755084442,2.89975735,144.07,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755084636,13.4062539,144.09,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755084838,8.11495331,144.08,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755085046,2.89975735,144.07,143.89,25.456]
["bitfinex-derivatives","SOLF0:USTF0",1750755085249,2.90356353,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755085448,2.90356353,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755085650,10.52186574,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755085953,8.12133591,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755086148,2.90613995,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755086453,5.21818921,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755086640,2.90667244,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755086843,10.52485899,144.07,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755087164,8.12486165,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755087451,2.90667244,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755087753,2.90910094,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755087945,10.53044206,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755088145,13.44021796,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755088344,8.13354818,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755088550,10.53044206,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755088755,8.13013379,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755088946,10.53044206,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755089251,8.13013379,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755089453,10.53044206,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755089650,13.43680357,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755089853,8.13013379,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090054,2.90636151,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090247,10.54513791,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090446,20.86,144.09,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090447,5.22798876,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090647,2.90870745,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755090846,10.54513791,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755091044,13.45384536,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755091249,2.90870745,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755091449,10.54503103,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755091748,2.90865115,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755091949,20.86,144.09,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755092146,13.46394625,144.08,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755092455,13.46394625,144.07,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755092645,13.46394625,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755092842,13.46394625,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755093045,2.91089304,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755093251,6.48087929,144.1,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755093252,5.32127844,144.08,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755093559,13.45499134,144.07,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755093754,13.45499134,144.06,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755093956,13.45499134,144.05,143.89,13.2595992]
["bitfinex-derivatives","SOLF0:USTF0",1750755094253,8.13383676,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755094454,2.91089304,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755094641,2.91089304,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755094846,26.18691058,144.07,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095056,13.46975084,144.06,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095245,34.32975084,144.05,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095442,130.68549191,144.08,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095443,34.32975084,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095661,13.46975084,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755095842,13.46975084,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755096043,20.86,144.04,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755096356,20.86,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755096557,13.4860885,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755096855,13.4860885,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755097060,13.4860885,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755097245,13.4860885,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755097451,2.91761551,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755097759,5.336796,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755097957,13.4971389,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755098153,13.4971389,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755098356,13.50074315,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755098554,2.92139494,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755098768,5.34050051,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755098959,13.49548305,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755099256,13.49548305,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755099458,8.15498254,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755099652,2.91580182,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755099851,2.91580182,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100060,5.3351631,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100261,13.49623159,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100462,27.28966914,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100463,13.49623159,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100762,2.91797579,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755100957,5.3353879,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755101157,13.4962923,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755101361,20.86,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755101362,8.1609044,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755101551,2.91791917,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755101753,2.92074065,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755102055,5.34032193,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755102263,13.50728297,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755102562,8.16696104,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755102767,2.92008011,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755102963,10.58598802,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755103164,13.50541265,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755103463,13.50541265,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755103648,2.91942463,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755103966,2.9216067,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755104263,10.56290934,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755104564,13.48450896,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755104859,2.92159962,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755105059,10.55827435,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755105266,2.91993012,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755105466,2.91993012,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755105766,26.1936586,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755105960,13.47610561,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755106269,13.47610561,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755106566,8.14244701,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755106761,2.91982073,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755106969,10.55982042,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755107262,13.48052339,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755107465,8.14491364,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755107659,2.92070297,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755107860,2.92070297,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755108055,10.55898661,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755108259,13.479715,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755108467,13.479715,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755108766,2.9205914,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755108970,2.9205914,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755109168,10.55957743,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755109466,8.14673446,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755109665,2.92225745,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755109861,2.92225745,143.96,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755110062,5.22447701,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755110267,2.92182492,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755110469,5.22447701,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755110667,2.92115737,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755110859,2.92115737,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755111059,10.55606244,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755111259,8.14210182,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755111461,2.9211398,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755111661,2.9211398,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755111862,10.55606244,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755112062,8.14211939,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755112265,2.92115737,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755112568,2.92115737,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755112776,10.55606244,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755112967,8.14124841,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755113163,2.92028639,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755113367,2.92028639,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755113567,10.55450651,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755113772,8.1396854,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755113967,2.92027931,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755114173,2.92027931,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755114374,10.55450651,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755114573,8.13739323,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755114769,2.91798714,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755114975,2.91798714,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755115271,5.21940609,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755115473,8.13699745,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755115672,2.91759136,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755115867,2.91759136,143.97,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116176,10.55450651,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116371,6.42966914,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116372,8.13716909,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116573,2.917763,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116774,5.21940609,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755116974,2.91790704,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755117177,2.91790704,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755117373,27.28966914,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755117374,10.55450651,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755117576,8.13731313,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755117873,2.91790704,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118076,2.91790704,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118274,10.55450651,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118574,8.13730606,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118780,5.33510042,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118781,2.91789997,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755118973,20.86,144.03,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755119177,13.46188073,144.02,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755119378,13.46188073,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755119577,8.13398132,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755119879,2.91638385,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755120182,2.91638385,143.98,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755120482,10.54549688,144.01,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755120780,8.13424488,144.0,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755120966,34.32214429,143.99,143.89,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1750755121171,40.75181343,143.98,143.82,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755121378,34.32214429,143.97,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755121574,8.13467693,143.96,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755121774,13.46376687,143.95,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755121975,13.46376687,143.94,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755122178,8.13467693,143.93,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755122373,2.91707946,143.92,143.84,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750755122578,2.91707946,143.91,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755122780,2.91707946,143.9,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755123086,5.21759747,143.94,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755123286,8.13441482,143.93,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755123482,2.91681735,143.92,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755123776,2.91681735,143.91,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755123974,2.91681735,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755124172,2.91681735,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755124370,5.2224458,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755124574,2.91727175,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755124877,2.91727175,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755125081,10.55185602,143.94,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755125276,13.46293081,143.93,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755125473,8.13352059,143.92,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755125678,8.13352059,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755125877,2.91107479,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755126083,2.91107479,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755126385,2.91107479,143.88,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755126585,5.2224458,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755126778,8.13511196,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755126980,2.91266616,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755127178,5.21500329,143.92,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755127378,2.90959941,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755127582,10.53127782,143.96,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755127881,2.90870766,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755128080,2.90870766,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755128389,5.21500329,143.96,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755128587,2.90855525,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755128787,2.90855525,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755128988,2.90855525,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755129284,10.53127782,143.96,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755129484,8.1246813,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755129685,2.90967801,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755129883,2.90966205,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755130086,10.50114526,143.96,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755130287,8.09454915,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755130476,2.9097022,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755130783,2.9097022,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755130982,10.50114526,143.96,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755131176,8.09493044,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755131385,2.91008349,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755131585,2.91008349,143.93,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755131788,10.50114526,143.96,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755131985,8.0880527,143.95,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755132185,2.90320575,143.94,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755132387,2.90320575,143.93,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755132592,10.50114526,143.96,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755132787,8.08812686,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755132983,8.08812686,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755133292,2.90327991,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755133482,5.18484695,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755133681,2.88836738,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755133881,10.49282141,143.96,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134084,8.07278736,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134282,2.88794041,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134590,5.18484695,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134591,2.88794041,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134789,5.18484695,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755134989,2.88737423,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755135187,5.18484695,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755135386,13.3800677,143.93,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755135593,2.88757395,143.92,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755135795,2.88757395,143.91,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755135994,5.19788721,143.93,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755136295,2.88717352,143.92,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755136589,2.88717352,143.91,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755136893,5.19788721,143.93,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755137095,2.88858776,143.92,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755137296,8.09153782,143.91,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755137496,2.88858776,143.9,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755137685,5.20295006,143.92,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755137881,2.89545248,143.91,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755138092,2.89545248,143.9,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755138393,26.15850839,143.93,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755138596,13.39217558,143.92,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755138802,8.09366719,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755138993,8.09836284,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755139195,2.89067756,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755139398,2.89067756,143.88,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755139589,2.89067756,143.87,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755139888,2.89234753,143.86,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755140090,5.3145937,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755140284,13.41402756,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755140594,8.09912789,143.88,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755140789,27.28966914,143.93,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755141094,13.3988663,143.92,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755141282,2.89119771,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755141596,8.09533241,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755141784,2.89119771,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755142092,2.89119771,143.88,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755142294,5.18616546,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755142597,2.89086829,143.88,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755142792,5.18616546,143.9,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755142988,2.89111224,143.89,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755143195,10.48969935,143.92,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755143393,8.07771679,143.91,143.78,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750755143594,2.89155133,143.9,143.78,15.7577992]
["bitfinex-derivatives","SOLF0:USTF0",1750755143891,5.18616546,143.92,143.79,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755144096,2.88838111,143.91,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755144295,10.48621429,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755144490,8.07491141,143.94,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755144686,8.07491141,143.93,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755144888,5.18616546,143.95,143.8,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755145091,5.18616546,143.95,143.78,20.05479617]
["bitfinex-derivatives","SOLF0:USTF0",1750755145092,2.88906769,143.94,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755145389,2.88906769,143.93,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755145584,5.18616546,143.95,143.81,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755145784,2.88958026,143.94,143.83,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755145987,5.18616546,143.96,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755146189,2.88927278,143.95,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755146395,2.88927278,143.94,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755146698,5.18616546,143.97,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755146898,2.88918597,143.96,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755147099,5.30004883,143.98,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755147100,2.88918597,143.95,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755147300,5.20343111,143.97,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755147494,2.88934585,143.96,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755147694,2.88934585,143.95,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755147892,5.20343111,143.98,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755148199,8.09279122,143.97,143.84,15.4332992]
["bitfinex-derivatives","SOLF0:USTF0",1750755148386,5.20343111,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755148590,2.88905411,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755148801,2.88905411,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755148992,10.50347994,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755149193,8.09252751,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755149394,2.8890964,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755149595,2.8890964,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755149797,5.2033076,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755149995,8.10270819,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755150196,2.89940059,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755150496,10.52150526,144.01,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755150696,8.10271077,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755150891,2.89940317,143.99,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755151097,5.2033076,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755151299,2.89920484,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755151497,2.89920484,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755151702,5.2033076,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755151894,8.10245822,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755152199,2.89915062,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755152399,5.2033076,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755152598,2.89884189,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755152795,2.89884189,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755152992,5.21720742,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755153195,2.89884189,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755153396,2.89884189,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755153596,5.21720742,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755153805,2.90354977,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755154000,8.12075719,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755154198,2.90354977,143.99,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755154396,2.90354977,143.98,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755154700,2.90354977,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755154895,10.53338748,144.0,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755155103,8.12111425,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755155305,8.12211067,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755155604,2.90392431,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755155905,10.53436642,144.0,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755156100,8.12195346,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755156309,8.12195346,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755156490,2.9037671,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755156692,2.9037671,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755156897,5.21818636,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755157094,2.90406848,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755157298,2.90406848,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755157602,5.21818636,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755157802,2.90392623,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158003,2.90392623,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158203,5.22467765,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158407,8.1288759,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158702,2.90419825,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158906,5.22467765,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755158907,2.90419825,143.96,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159106,5.22467765,143.99,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159308,5.32493099,144.0,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159309,8.12889339,143.98,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159508,2.90421574,143.97,143.85,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159708,5.22467765,143.98,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755159895,10.54960864,144.01,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755160208,10.54960864,144.01,143.84,19.73029617]
["bitfinex-derivatives","SOLF0:USTF0",1750755160209,8.12860188,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755160508,2.90392423,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755160698,2.90392423,143.98,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755160899,5.22382906,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755161099,8.12757224,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755161303,2.90367326,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755161506,5.22382906,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755161701,2.90366621,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755161905,5.22382906,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755162104,2.90341349,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755162306,2.90341349,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755162505,5.22382906,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755162705,2.90341349,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755162911,2.90341349,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755163110,5.22382906,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755163408,2.90344844,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755163611,2.90344844,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755163817,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755164009,2.90189271,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755164212,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755164413,2.90411478,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755164709,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755165010,2.90408936,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755165200,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755165404,2.90408936,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755165614,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755165912,2.90408936,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755166099,5.2169402,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755166307,2.90408936,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755166508,5.2169402,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755166816,2.90387959,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755167117,5.26274514,144.02,143.84,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750755167118,5.26274514,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755167311,2.90315439,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755167511,5.26274514,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755167712,2.90315439,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755168012,5.26274514,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755168216,2.90316142,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755168410,5.26274514,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755168707,2.90314394,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755168908,5.26274514,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755169108,2.90273618,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755169314,2.90273618,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755169315,2.90273618,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755169518,2.90279253,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755169817,2.90275541,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755170010,2.90275541,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755170212,5.26660722,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755170411,2.90327566,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755170616,5.26660722,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755170915,2.90298662,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755171111,2.90298662,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755171318,5.26660722,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755171610,8.169592,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755171814,8.169592,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755172016,2.90298478,143.99,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755172214,5.2689821,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755172417,8.17298742,144.0,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755172614,2.90400532,143.99,143.86,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755172916,5.2694083,144.01,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755173215,2.9039768,144.0,143.87,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755173413,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755173611,2.90389623,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755173811,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755174012,2.90394383,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755174215,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755174414,2.90360625,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755174616,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755174816,2.90353635,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755175012,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755175217,2.90353635,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755175518,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755175711,2.90353635,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755176011,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755176212,2.90327337,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755176510,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755176820,5.33511344,144.03,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755176821,2.90327337,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755177020,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755177319,2.90327337,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755177510,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755177709,2.90327337,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755177912,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755178120,2.90310033,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755178323,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755178624,2.90326972,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755178925,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755179113,2.90325225,144.0,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755179308,5.2694083,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755179521,5.2694083,144.02,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755179719,2.90309809,144.01,143.88,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755180019,121.27946067,144.04,143.9,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755180216,2.90234367,144.03,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755180425,121.27946067,144.04,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755180726,2.90220602,144.03,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755180915,121.27946067,144.04,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755181117,8.1682237,144.03,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755181313,2.90223568,144.02,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755181513,121.27946067,144.04,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755181716,2.90229522,144.03,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755181913,2.90277156,144.02,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755182219,2.90305181,144.01,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755182521,5.26687106,144.02,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755182833,2.90311127,144.01,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755183013,5.26687106,144.02,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755183209,2.90323452,144.01,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755183413,5.2793282,144.03,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755183613,2.9031294,144.02,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755183811,121.27946067,144.04,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755184121,2.90523842,144.03,143.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750755184319,2.90523842,144.02,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755184516,121.27946067,144.04,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755184727,2.90667795,144.03,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755185015,2.90667795,144.02,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755185222,121.27946067,144.04,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755185417,2.906685,144.03,143.91,15.4585992]
["bitfinex-derivatives","SOLF0:USTF0",1750755185612,2.9112302,144.02,143.92,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755185825,121.27946067,144.04,143.92,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755186123,2.91121518,144.03,143.92,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755186417,2.91121518,144.02,143.92,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755186617,121.27946067,144.04,143.94,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755187623,121.27946067,144.04,143.95,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755187809,2.91745462,144.03,143.94,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755188010,121.27946067,144.04,143.94,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755188212,2.91745462,144.03,143.94,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755188423,121.27946067,144.04,143.95,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755189724,121.27946067,144.04,143.96,8.6535992]
["bitfinex-derivatives","SOLF0:USTF0",1750755189920,121.27946067,144.04,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755190126,6.42966914,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755190430,13.57275051,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755190620,13.57275051,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755190820,13.57275051,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755191021,8.21156607,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755191223,2.91867741,144.05,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755191425,2.91867741,144.04,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755191731,10.65415915,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755192026,8.21154856,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755192221,2.9186599,144.05,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755192424,5.36115326,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755192628,13.58527005,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755192820,8.22411679,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755193019,2.91779827,144.05,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755193220,5.35957057,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755193520,13.58373844,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755193826,8.22416787,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194016,2.91781578,144.05,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194221,5.36297043,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194419,19.10957829,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194722,8.27003017,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194925,22.06835431,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755194926,5.34537217,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755195120,10.84667962,144.12,143.97,19.75179617]
["bitfinex-derivatives","SOLF0:USTF0",1750755195328,19.11337907,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755195622,19.11337907,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755195825,8.26597082,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755196024,2.92141962,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755196228,2.9214769,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755196431,10.84405877,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755196632,13.6388284,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755196836,8.26663861,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755197031,2.92164764,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755197342,2.92150436,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755197536,16.1958652,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755197727,8.27389087,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755198037,2.92013586,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755198333,10.83833456,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755198537,8.27122937,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755198733,2.92008339,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755198929,20.86,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755199138,19.10660686,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755199331,19.10660686,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755199536,19.10660686,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755199726,2.91982926,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755199924,5.34840768,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200137,2.92069263,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200338,5.34802911,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200536,2.92069263,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200738,10.82032071,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200941,5.37017778,144.14,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755200942,8.26855651,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755201132,2.92063621,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755201332,5.34498888,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755201537,2.91903529,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755201839,10.81640283,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755202038,2.91902698,144.11,143.97,19.75179617]
["bitfinex-derivatives","SOLF0:USTF0",1750755202239,10.84159173,144.14,143.97,19.75179617]
["bitfinex-derivatives","SOLF0:USTF0",1750755202240,10.81005629,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755202437,8.2574946,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755202644,2.91885226,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755202834,5.33864822,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203030,5.47141395,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203242,8.25930721,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203443,2.9194941,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203644,10.81122706,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203844,28.49779273,144.16,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755203845,8.25742616,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755204144,2.91761305,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755204346,5.33981311,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755204542,8.25742616,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755204737,2.91761305,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755204937,5.33981311,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755205137,27.28966914,144.15,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755205138,2.91897064,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755205332,16.16543429,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755205545,13.72131137,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755205742,8.25284183,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755206040,2.91841074,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755206244,10.80064783,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755206444,8.25132399,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755206649,2.9184282,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755206835,10.80099563,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755207042,27.28966914,144.15,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755207043,8.25093965,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755207241,2.91804386,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755207535,5.33289579,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755207743,2.91804386,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755208051,5.33289579,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755208250,8.250401,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755208450,2.91750521,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755208650,5.46761715,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755208943,8.2586398,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755209249,2.91784319,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755209547,5.34079661,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755209748,2.91721348,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755210049,5.34079661,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755210247,2.91770761,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755210451,5.34055447,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755210651,8.25832545,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755210848,5.34055447,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211055,10.82791582,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211056,8.25864435,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211259,8.25864435,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211446,2.91808988,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211646,5.34055447,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755211844,2.91879644,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755212045,5.34055447,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755212355,2.91935664,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755212652,5.34055447,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755212854,2.91933917,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755213053,5.34055447,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755213253,2.9193217,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755213458,5.34055447,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755213655,2.9193217,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755213857,5.46761715,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755214058,8.2653023,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755214256,2.92017314,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755214454,2.92002962,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755214658,16.17053459,144.12,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755214855,19.09056236,144.11,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215050,27.28966914,144.13,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215051,13.72728258,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215256,13.7283388,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215459,8.26487659,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215656,5.36327978,144.1,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215657,2.92002777,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215960,10.80830257,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755215961,5.34484882,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755216257,2.92114092,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755216455,2.92189189,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755216657,5.34681946,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755216859,5.36327978,144.09,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755216860,2.92189189,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217052,2.92189189,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217359,5.46633358,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217567,8.27152105,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217755,5.46633358,144.08,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217756,2.92235745,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755217952,5.34917722,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755218155,2.92238199,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755218358,5.34917723,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755218555,2.92235745,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755218863,5.34916362,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755219059,2.92351644,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755219262,5.35125265,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755219559,2.9239647,144.06,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755219764,5.3520394,144.07,143.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750755220064,2.9239472,144.06,143.97,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750755220255,2.92404294,144.05,143.91,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755220455,2.92404294,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755220663,5.35306788,144.05,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755220856,2.92448048,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755221058,5.37041048,144.07,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755221260,19.13103547,144.06,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755221460,13.75640222,144.05,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755221660,8.28261574,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755221960,8.28308991,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755222161,2.92643016,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755222362,10.83183867,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755222550,8.28313338,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755222754,2.92644588,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755222959,10.83361843,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755223158,8.2848418,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755223359,2.92819584,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755223559,10.85672699,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755223756,8.28793289,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755223953,2.9280555,144.02,143.92,10.94270697]
["bitfinex-derivatives","SOLF0:USTF0",1750755224162,5.37816516,144.04,143.92,10.94270697]
["bitfinex-derivatives","SOLF0:USTF0",1750755224361,8.2872064,144.03,143.92,10.94270697]
["bitfinex-derivatives","SOLF0:USTF0",1750755224561,2.92743645,144.02,143.92,10.94270697]
["bitfinex-derivatives","SOLF0:USTF0",1750755224757,2.92743645,144.01,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755224954,5.37803593,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755225151,13.66677253,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755225351,13.66677253,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755225561,8.2887366,144.01,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755225763,2.92810456,144.0,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755225957,5.37924057,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755226160,8.26167748,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755226456,2.91888295,144.01,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755226655,5.31445606,144.02,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755226859,2.91840922,144.01,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755227056,20.86,144.05,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755227261,13.59492682,144.04,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755227562,13.59492682,144.03,143.92,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750755227755,13.59492682,144.02,143.9,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750755227964,13.59492682,144.01,143.9,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750755228265,13.59492682,144.0,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755228462,27.28966914,144.02,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755228669,13.57286302,144.01,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755228867,13.57286302,144.0,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229063,13.57286302,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229264,20.86,144.02,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229265,8.21961043,143.98,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229459,2.91793757,143.97,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229661,2.91793757,143.96,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755229862,10.65278542,143.99,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755230066,8.21858038,143.98,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755230266,2.91602597,143.97,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755230468,5.30237465,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755230765,2.91364606,143.98,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755230970,2.91364606,143.97,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755231158,5.29804713,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755231355,27.28966914,144.03,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755231554,13.55755763,144.02,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755231863,13.55700706,144.01,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755232167,8.21141914,144.0,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755232366,8.21141914,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755232558,2.91364606,143.98,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755232764,5.29777308,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755232960,2.91150164,143.98,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755233162,5.29777308,143.99,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755233365,2.91146982,143.98,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755233562,5.34558792,144.02,143.86,10.90280697]
["bitfinex-derivatives","SOLF0:USTF0",1750755233767,8.19185211,144.01,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755233971,2.91087452,144.0,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755234267,2.90501322,143.99,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755234471,5.27865226,144.02,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755234767,8.18363368,144.01,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755234968,2.90498142,144.0,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755235164,5.27865226,144.02,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755235469,2.90423519,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755235672,2.90423519,144.0,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755235870,5.27865226,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755236169,2.90390959,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755236369,2.90390959,144.0,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755236571,5.27865226,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755236769,2.90390959,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755236968,2.90390959,144.0,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755237168,5.27962688,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755237369,2.90338273,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755237569,5.27962688,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755237770,2.90308844,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755237971,5.27962688,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755238173,2.90308844,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755238372,5.27962688,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755238576,2.90308844,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755238778,5.27962688,144.02,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755238972,2.90301853,144.01,143.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750755239178,5.27962688,144.03,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755239366,2.90456701,144.02,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755239563,2.90456701,144.01,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755239867,5.27962688,144.03,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755240068,2.90404106,144.02,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755240267,2.90404106,144.01,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755240463,5.27962688,144.03,143.88,10.88050697]
["bitfinex-derivatives","SOLF0:USTF0",1750755240668,125.71642096,144.04,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755240870,2.90383316,144.03,143.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750755241175,125.71642096,144.04,143.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750755241378,2.90423687,144.03,143.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750755241575,125.71642096,144.04,143.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750755241879,125.71642096,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755242680,20.86,144.09,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755242867,13.51486169,144.08,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243066,8.18588398,144.07,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243267,5.32897771,144.08,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243268,8.18588398,144.06,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243471,2.90412228,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243678,2.90412228,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755243877,5.2817617,144.07,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755244077,8.18588398,144.06,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755244382,2.90412228,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755244576,2.90412228,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755244775,5.28233248,144.07,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755244975,8.19247408,144.06,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755245176,2.9101416,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755245376,2.9101416,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755245579,5.28229893,144.07,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755245880,8.19244053,144.06,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755246073,2.9101416,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755246276,2.9101416,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755246478,5.28229893,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755246782,8.19303264,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247079,26.18897771,144.07,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247080,2.91073371,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247282,5.28229893,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247483,8.19312975,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247681,2.91083082,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755247980,5.32897771,144.06,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755248182,8.20773037,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755248379,8.20773037,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755248684,2.9113083,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755248870,5.29642207,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755249074,2.91006196,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755249375,5.29642207,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755249578,2.91006196,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755249784,5.29642207,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755249981,2.91051589,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755250282,2.9112312,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755250477,5.29914784,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755250681,2.9112312,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755250881,2.9112312,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755251083,5.34124159,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755251385,8.21168139,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755251683,2.9112312,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755251983,2.9112312,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755252187,5.34124159,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755252483,8.21511568,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755252682,2.91245074,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755252980,2.91245074,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755253182,5.2986039,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755253373,2.91351811,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755253572,10.63983193,144.05,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755253769,13.55772843,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755254073,8.21222511,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755254384,2.91355341,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755254680,2.91355341,144.01,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755254882,5.30311197,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755255084,2.91513181,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755255381,2.91513181,144.01,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755255681,10.65382184,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755255883,8.21864084,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755256079,8.2185598,144.02,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755256282,2.91479848,144.01,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755256485,10.65305947,144.04,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755256683,8.21863183,144.03,143.93,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750755256982,2.91527074,144.02,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755257184,5.34970122,144.05,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755257381,13.55917554,144.04,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755257587,8.20947432,144.03,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755257772,2.91525616,144.02,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755257976,5.34970122,144.04,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755258177,8.21289089,144.03,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755258373,2.91646529,144.02,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755258578,5.34970122,144.04,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755258776,8.21492288,144.03,143.93,10.77520697]
["bitfinex-derivatives","SOLF0:USTF0",1750755258975,13.55299143,144.02,143.92,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750755259186,19.98266057,144.01,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755259383,19.98222569,144.0,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755259588,19.98222569,143.99,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755259885,13.55255655,143.98,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755260072,13.55255655,143.97,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755260273,8.21469145,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755260484,8.21336686,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755260681,2.91717048,143.94,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755260988,5.29697031,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755261286,2.91618723,143.94,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755261488,5.29642979,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755261682,8.21176903,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755261887,2.91533924,143.94,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755262078,5.29652769,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755262388,2.91526913,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755262591,2.91526913,143.94,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755262891,10.60710034,143.98,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755263080,2.91569568,143.97,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755263283,10.60722483,143.99,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755263486,8.18793499,143.98,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755263688,2.9153622,143.97,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755263887,5.27175267,143.99,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755264081,2.91480946,143.98,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755264282,2.91480946,143.97,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755264484,10.6072904,143.99,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755264784,8.18183378,143.98,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755264986,2.90798959,143.97,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755265190,5.27370464,143.99,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755265386,8.17849123,143.98,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755265586,8.17849123,143.97,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755265784,2.90697096,143.96,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755265991,2.90668743,143.95,143.89,4.5882]
["bitfinex-derivatives","SOLF0:USTF0",1750755266292,5.3198381,143.97,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755266590,8.17790705,143.96,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755266790,2.90659985,143.95,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755266992,2.90631265,143.94,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755267288,5.2764235,143.96,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755267488,2.90629532,143.95,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755267690,10.59456659,143.98,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755267885,13.49996323,143.97,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755268091,8.18098829,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755268389,6.42966914,144.0,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755268587,13.49924801,143.99,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755268790,13.49924801,143.98,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755268992,13.49924801,143.97,143.86,10.76960697]
["bitfinex-derivatives","SOLF0:USTF0",1750755269187,8.18098829,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755269494,2.90555768,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755269790,10.59310741,143.97,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755269992,8.18229288,143.96,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755270195,2.90744519,143.95,143.86,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750755270494,8.1823268,143.94,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755270684,6.42966914,143.98,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755270886,13.49956423,143.97,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755271088,13.49956423,143.96,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755271294,13.49956423,143.95,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755271491,8.18212541,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755271793,2.90742232,143.93,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755271991,2.90742232,143.92,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755272191,5.27447891,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755272388,2.90751119,143.93,143.82,15.55100697]
["bitfinex-derivatives","SOLF0:USTF0",1750755272590,10.59242929,143.95,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755272788,8.1811455,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755272987,2.90615503,143.93,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755273195,10.58976631,143.95,143.82,15.55100697]
["bitfinex-derivatives","SOLF0:USTF0",1750755273396,2.90582877,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755273689,10.58924722,143.96,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755273894,8.17266375,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755274198,2.90085535,143.94,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755274400,5.31743882,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755274696,8.17250662,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755274995,2.90105483,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755275188,2.90105483,143.94,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755275390,5.26200512,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755275595,2.90045069,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755275789,10.57849727,143.98,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755275991,8.16128741,143.97,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755276297,2.90022896,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755276497,2.90022896,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755276694,5.30841117,143.98,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755276892,13.46853066,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755277089,8.16011949,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755277292,2.8998573,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755277590,5.26026219,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755277790,2.89923079,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755278098,5.26026219,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755278290,2.89828054,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755278491,5.25829492,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755278797,8.15706377,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755279095,2.89876885,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755279296,5.30992816,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755279499,8.15938976,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755279694,2.90107606,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755279992,2.90107606,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755280188,5.30992816,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755280390,8.16032181,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755280590,8.15928657,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755280793,2.90140742,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755280991,5.25787915,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755281192,8.15869872,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755281498,2.90081957,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755281696,5.30992816,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755281901,8.15833954,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755282096,2.90031835,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755282301,2.90031835,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755282500,5.25765535,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755282697,2.90029785,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755282897,5.25765535,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755283198,2.90032155,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755283398,5.25765535,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755283598,2.90034465,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755283799,5.25765535,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755284001,2.90157535,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755284300,5.25765535,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755284502,2.90204541,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755284687,2.90204541,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755284893,5.26165275,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755285202,8.16714476,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755285403,8.16714476,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755285699,2.90549201,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755285900,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755286102,2.90566277,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755286305,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755286492,2.90566178,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755286688,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755286902,2.90594239,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755287100,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755287303,2.90751558,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755287606,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755287812,2.90827091,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755288010,5.26165275,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755288211,2.90827091,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755288514,5.2576114,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755288817,2.90687796,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755289016,2.90598852,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755289211,5.3137765,143.98,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755289419,13.47353035,143.97,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755289616,8.15975385,143.96,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755289816,2.90579148,143.95,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290016,20.86,143.99,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290017,2.90579148,143.94,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290219,5.3137765,143.97,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290408,8.15876676,143.96,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290609,20.86,143.99,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755290904,13.46435108,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755291110,13.46429732,143.97,143.83,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755291416,8.15694399,143.96,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755291612,2.90492256,143.95,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755291917,5.30735333,143.98,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755292117,8.15525145,143.97,143.84,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755292322,2.90419355,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755292518,2.90419355,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755292815,5.30735333,144.0,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755293016,13.46621161,143.99,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755293216,13.46621161,143.98,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755293411,8.15892856,143.97,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755293615,2.90550671,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755293811,2.90550671,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755294009,5.25444111,143.97,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755294207,2.90659962,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755294405,2.90659962,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755294609,5.25543165,143.97,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755294806,8.16323841,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755295005,2.90780676,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755295216,5.25770857,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755295416,2.90785109,143.95,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755295720,10.56640429,143.97,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755295913,8.16521792,143.96,143.85,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755296118,2.90755066,143.95,143.86,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755296317,5.30873703,143.97,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755296622,8.16584948,143.96,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755296917,2.90884153,143.95,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755297120,5.31483379,143.98,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755297121,2.9092468,143.94,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755297314,5.26015539,143.96,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755297515,10.57664852,143.99,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755297719,8.16959499,143.98,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755297918,2.9094396,143.97,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755298117,5.31554436,143.99,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755298333,8.1720548,143.98,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755298626,2.90913082,143.97,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755298922,2.91129802,143.96,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755299127,149.5082944,144.02,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755299424,13.50096849,144.01,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755299612,13.50096849,144.0,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755299817,13.50096849,143.99,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300122,8.17958171,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300323,2.91255049,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300527,5.32178121,144.0,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300528,2.91255049,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300719,2.91478493,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755300915,6.42966914,144.01,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755301118,13.51215844,144.0,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755301323,40.78182758,143.99,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755301516,19.94182758,143.98,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755301832,13.51050849,143.97,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755302021,13.51050849,143.96,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755302220,8.18471455,143.95,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755302421,2.91435976,143.94,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755302620,2.91435976,143.93,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755302821,2.91435976,143.92,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755303022,5.33263527,143.97,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755303228,13.53858086,143.96,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755303426,13.53858086,143.95,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755303614,8.20594559,143.94,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755303819,2.91868615,143.93,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755304018,2.91868615,143.92,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755304229,6.42966914,143.98,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755304230,11.76222427,143.97,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755304532,13.53858832,143.96,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755304830,13.53933809,143.95,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755305027,6.42966914,143.97,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755305028,8.20531595,143.94,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755305329,2.91847139,143.93,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755305527,2.91847139,143.92,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755305829,5.33461093,143.96,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755306029,13.54175693,143.95,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755306229,8.207146,143.94,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755306423,2.91986606,143.93,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755306626,2.91986606,143.92,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755306832,2.9190978,143.91,143.87,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750755307022,5.3344397,143.95,143.87,15.54260697]
["bitfinex-derivatives","SOLF0:USTF0",1750755307332,8.20620258,143.94,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755307514,2.91952067,143.93,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755307714,5.3340647,143.97,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755307919,13.52993447,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755308118,8.1951135,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755308317,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755308517,13.35528477,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755308730,13.35528477,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755309025,13.35528477,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755309230,2.74558407,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755309431,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755309732,13.18038764,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755309921,13.18038764,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755310120,13.18038764,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755310322,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755310631,19.60659643,143.98,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755310830,13.17692729,143.97,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311030,13.17692729,143.96,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311331,2.74281394,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311525,6.42966914,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311526,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311728,13.17724677,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755311932,13.17724677,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755312130,13.17724677,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755312326,2.74288001,143.95,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755312526,2.74277185,143.94,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755312727,5.33031594,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755312930,13.18168657,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755313133,2.74340802,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755313431,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755313626,13.18831581,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755313827,13.18831581,143.97,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755314126,13.18831581,143.96,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755314327,2.74458782,143.95,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755314529,2.74608621,143.94,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755314730,6.42966914,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755315033,13.19911667,143.98,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755315228,13.19911667,143.97,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755315533,2.74208103,143.96,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755315734,6.42966914,144.0,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755316030,13.19610203,143.99,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755316331,130.87979764,144.02,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755316332,2.7441878,143.98,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755316533,128.6682944,144.02,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755316729,13.19653321,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755316935,13.19653321,144.0,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755317130,2.7442612,143.99,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755317334,122.23862526,144.02,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755317523,13.19514547,144.01,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755317729,13.19514547,144.0,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755317930,2.74396861,143.99,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755318128,122.23862526,144.02,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755318440,13.2160262,144.01,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755318735,2.75020221,144.0,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755318938,122.23862526,144.02,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755319135,13.19839551,144.01,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755319339,2.74653333,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755319530,122.23862526,144.02,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755319730,13.19736697,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755319930,2.74631889,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755320136,2.7463343,143.99,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755320338,5.33654462,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755320537,13.20492734,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755320741,13.20492734,143.99,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755320926,2.74614008,143.98,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755321126,128.6682944,144.02,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755321346,13.20218265,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755321537,13.20218265,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755321738,7.85792852,143.99,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755321939,2.7454057,143.98,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755322135,10.45410596,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755322336,122.23862526,144.02,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755322337,2.7449171,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755322535,5.34334645,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755322841,2.74489873,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755323042,5.34334645,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755323246,2.74468036,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755323447,5.34291793,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755323743,2.74299854,144.0,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755324041,122.23862526,144.02,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755324233,2.74308145,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755324541,122.23862526,144.02,143.93,15.79190697]
["bitfinex-derivatives","SOLF0:USTF0",1750755327044,13.18484972,144.01,143.93,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750755327342,13.18484972,144.0,143.93,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750755327536,2.73807563,143.99,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755327740,2.73814817,143.98,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755327948,10.44794604,144.01,143.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750755328241,13.18579336,144.0,143.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750755328543,13.18579336,143.99,143.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750755328743,2.73784732,143.98,143.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750755329041,10.44747105,144.0,143.89,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750755329242,13.18507624,143.99,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755329541,2.73760519,143.98,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755329740,10.44647744,144.0,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755329941,7.85343566,143.99,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755330141,2.73708793,143.98,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755330345,10.44494913,144.0,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755330551,13.18192446,143.99,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755330735,2.73707506,143.98,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755331043,10.44793588,144.0,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755331244,13.18529931,143.99,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755331441,2.73736343,143.98,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755331745,10.44796575,144.0,143.89,13.17620697]
["bitfinex-derivatives","SOLF0:USTF0",1750755331937,13.18538704,143.99,143.89,10.95420697]
["bitfinex-derivatives","SOLF0:USTF0",1750755332134,2.73742129,143.98,143.89,10.95420697]
["bitfinex-derivatives","SOLF0:USTF0",1750755332338,10.44225146,144.0,143.89,10.95420697]
["bitfinex-derivatives","SOLF0:USTF0",1750755332643,13.18013182,143.99,143.89,10.95420697]
["bitfinex-derivatives","SOLF0:USTF0",1750755332846,2.73788036,143.98,143.89,10.95420697]
["bitfinex-derivatives","SOLF0:USTF0",1750755333148,10.44617967,144.01,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755333337,2.73877587,144.0,143.91,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755333540,10.44751931,144.01,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755333742,2.73879261,144.0,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755334043,10.44421935,144.01,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755334245,2.73889663,144.0,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755334447,10.44403823,144.01,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755334638,2.73777582,144.0,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755334845,10.44234107,144.01,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755335048,122.23862526,144.02,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755335049,2.73747583,144.0,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755335241,2.73747583,143.99,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755335442,2.73738779,143.98,143.92,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750755335750,10.44228534,144.0,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755335951,2.73764012,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755336145,2.73764012,143.98,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755336349,10.44350437,144.01,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755336549,13.18238883,144.0,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755336750,13.18238883,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755336949,2.73806122,143.98,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755337253,31.28732857,144.01,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755337435,13.18554602,144.0,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755337641,13.18554602,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755337841,7.85657028,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755338049,2.73821745,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755338252,10.45040492,144.0,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755338450,13.18885048,143.99,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755338651,7.8568575,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755338849,27.26966914,144.01,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755339053,13.18633413,144.0,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755339243,13.18633413,143.99,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755339547,7.85606729,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755339743,2.73753338,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755339945,10.44830817,144.0,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755340251,13.18575785,143.99,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755340549,27.26966914,144.01,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755340550,7.85574229,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755340851,2.73744968,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755341052,10.44603354,144.0,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755341245,13.18247866,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755341446,7.85362346,143.98,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755341646,2.73644512,143.97,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755341944,10.43645704,144.0,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755342144,13.17322668,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755342341,7.84495229,143.98,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755342546,2.73676964,143.97,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755342845,10.43700449,144.0,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755343153,13.17379441,143.99,143.89,10.96920697]
["bitfinex-derivatives","SOLF0:USTF0",1750755343353,13.17379441,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755343551,13.17379441,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755343848,2.73678992,143.96,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755344150,2.73678992,143.95,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755344451,10.43449208,143.98,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755344753,13.17069523,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755344953,13.17078865,143.96,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755345249,2.73619566,143.95,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755345448,2.73619566,143.94,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755345640,10.43401687,143.97,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755345844,13.16914518,143.96,143.89,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750755346044,13.16684077,143.95,143.88,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750755346352,13.16684077,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755346552,2.73512831,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755346752,10.43094125,143.96,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755346951,13.16454241,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755347153,13.16454241,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755347353,2.73360116,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755347553,10.41330048,143.96,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755347851,13.14790419,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755348039,13.14790419,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755348243,2.73460371,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755348439,10.42462671,143.96,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755348643,13.15898685,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755348844,13.15898685,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755349047,2.73436014,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755349249,10.41525829,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755349554,13.14523153,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755349755,2.72997324,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755350056,10.41498211,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755350249,13.14558086,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755350451,2.73055348,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755350752,20.84,143.96,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755350955,13.14360422,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755351258,2.72993004,143.94,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755351457,2.72993004,143.93,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755351655,20.84,143.96,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755351844,13.1466681,143.95,143.85,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750755352047,2.73056667,143.94,143.86,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750755352247,2.73056667,143.93,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755352448,10.41054599,143.97,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755352648,13.13950371,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755352849,13.13950371,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755353152,2.72895772,143.94,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755353352,2.72880768,143.96,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755353654,2.7285935,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755353859,10.40649249,143.98,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755354055,13.13508885,143.97,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755354358,2.72859636,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755354555,2.72859636,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755354764,2.72846417,143.94,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755354950,5.06558311,143.97,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755355150,13.1342537,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755355455,2.72860649,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755355645,2.72860649,143.94,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755355850,10.40627377,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356051,2.72839428,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356249,2.72839428,143.94,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356451,5.065993,143.97,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356649,27.26966914,143.98,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356650,13.13484143,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755356854,2.728666,143.95,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755357062,2.728666,143.94,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755357261,5.065993,143.97,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755357556,8.06947842,143.96,143.86,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750755357757,10.40658826,143.99,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755357957,13.13543741,143.98,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755358263,2.72884915,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755358573,10.41447686,143.99,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755358754,13.14447617,143.98,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755359063,2.72999931,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755359365,10.41702983,143.98,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755359561,2.73060646,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755359756,10.41702983,143.98,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755360060,2.73080964,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755360260,10.41702983,143.98,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755360452,2.73087184,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755360653,2.73087184,143.96,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755360849,5.34401772,143.99,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755361048,2.73073247,143.98,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755361255,10.42177932,143.99,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755361450,2.73118813,143.98,143.87,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755361766,7.80877603,143.97,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755361962,10.42226245,143.99,143.86,13.40480697]
["bitfinex-derivatives","SOLF0:USTF0",1750755362157,2.73243463,143.98,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755362360,10.42482152,144.01,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755362664,13.15702973,144.0,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755362859,2.73220821,143.99,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755363054,2.73220821,143.98,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755363255,10.42478724,144.01,143.9,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750755363461,2.73189089,144.0,143.9,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750755363662,2.73189089,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755363965,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755364159,13.15809727,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755364358,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755364557,13.15809727,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755364863,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365063,13.15809727,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365365,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365563,13.16093945,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365755,2.7324142,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365955,10.42861329,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755365956,10.42835136,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755366153,13.15985727,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755366364,2.73206659,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755366566,10.42779068,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755366761,2.73233087,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755366963,10.42779068,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755367170,2.73226146,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755367460,10.42779068,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755367665,2.73230233,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755367867,5.34928432,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755368066,2.73255143,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755368264,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755368456,13.16143778,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755368658,2.73248849,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755368857,2.73248849,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755369065,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755369268,13.17032735,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755369462,2.7362982,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755369664,2.7362982,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755369864,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755370166,13.1697156,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755370365,13.1765521,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755370569,2.73759147,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755370865,10.43884769,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755371066,13.17639376,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755371261,2.73754607,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755371460,10.43912105,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755371666,13.17684276,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755371869,2.73772171,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755372062,10.43945724,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755372366,13.17717895,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755372562,2.73772171,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755372762,10.43945724,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755373068,2.73755053,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755373363,2.73755053,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755373568,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755373764,13.17596877,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755373960,2.73746896,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755374268,2.73746896,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755374457,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755374657,13.17594576,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755374864,2.73746406,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755375070,2.73746406,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755375269,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755375468,13.17594576,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755375668,2.73746406,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755375970,2.73746406,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755376170,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755376372,13.17457074,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755376672,2.73717838,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755376871,2.73717838,143.99,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755377071,122.23862526,144.02,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755377273,13.17457074,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755377571,2.73717838,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755377869,5.08142805,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755378073,2.73690465,144.0,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755378266,5.08141454,144.01,143.91,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750755378463,122.23862526,144.02,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755378658,2.73648323,144.01,143.91,13.27970697]
["bitfinex-derivatives","SOLF0:USTF0",1750755378864,122.23862526,144.02,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755379068,2.73656405,144.01,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755379273,122.23862526,144.02,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755380767,2.7355002,144.01,143.91,13.27970697]
["bitfinex-derivatives","SOLF0:USTF0",1750755381073,2.7355002,144.01,143.9,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750755381074,2.7355002,144.01,143.9,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755381264,2.7355002,144.01,143.88,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755381265,22.048984,144.01,143.88,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755383075,1.208984,144.01,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755383775,20.84,144.02,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755392286,27.26966914,144.02,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755394180,6.42966914,144.02,143.89,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755394388,6.42966914,144.04,143.91,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755394581,6.42966914,144.03,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755395487,10.45074044,144.02,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755395686,13.18834007,144.01,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755395986,13.18834007,144.0,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755396184,2.73759963,143.99,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755396393,6.42966914,144.03,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755396689,13.20353109,144.02,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755396987,13.20353109,144.01,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755397179,13.20353109,144.0,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755397382,2.74198256,143.99,143.92,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750755397581,2.74198256,143.98,143.91,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755397782,6.42966914,144.02,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755398085,13.21068274,144.01,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755398387,13.21068274,144.0,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755398591,13.21068274,143.99,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755398887,2.74347198,143.98,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755399186,2.74347198,143.97,143.9,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750755399388,6.42966914,144.01,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755399587,13.21485561,144.0,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755399886,13.21485561,143.99,143.9,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750755400089,13.21485561,143.98,143.9,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750755400389,2.74357124,143.97,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755400685,6.42966914,144.01,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755400888,13.22230609,144.0,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755401088,13.22230609,143.99,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755401290,13.22230609,143.98,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755401489,2.74694384,143.97,143.9,10.94870697]
["bitfinex-derivatives","SOLF0:USTF0",1750755401686,6.42966914,144.01,143.91,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755401886,13.23004983,144.0,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755402087,2.74829668,143.99,143.92,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755402289,6.42966914,144.03,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755402590,13.22820401,144.02,143.92,10.87710697]
["bitfinex-derivatives","SOLF0:USTF0",1750755402785,13.22820401,144.01,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755402989,13.22820401,144.0,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755403188,2.74815605,143.99,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755403490,6.42966914,144.03,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755403683,13.22425649,144.02,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755403895,13.22425649,144.01,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755404186,2.74858848,144.0,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755404387,2.74858848,143.99,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755404586,130.6427692,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755404787,13.22392373,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755405091,13.22392373,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755405291,13.22392373,144.01,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755405493,2.74851757,144.0,143.93,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755405689,130.6427692,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755405891,13.21827843,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755406091,13.21827843,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755406389,8.11672835,144.01,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755406589,2.74742348,144.0,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755406790,130.6427692,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755406992,13.2212079,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407190,130.6427692,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407191,13.2212079,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407391,8.11791868,144.01,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407592,2.74742348,144.0,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407796,130.6427692,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755407992,13.22421473,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755408193,13.22421473,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755408387,2.74679427,144.01,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755408587,2.74679427,144.0,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755408901,124.21310006,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755409099,13.22342987,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755409298,13.22342987,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755409497,2.74662978,144.01,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755409797,124.21310006,144.04,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755410001,13.23134664,144.03,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755410199,2.74985139,144.02,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755410398,2.74985139,144.01,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755410595,124.21310006,144.04,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755410903,13.22548053,144.03,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755411102,2.74863094,144.02,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755411301,124.21310006,144.04,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755411501,13.22494062,144.03,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755411699,2.74851873,144.02,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755411902,124.21310006,144.04,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755412296,13.22494062,144.03,143.95,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755412497,13.22535919,144.02,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755412693,2.74851873,144.01,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755413000,124.21310006,144.04,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755413299,13.2315571,144.03,143.94,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755413497,6.42966914,144.07,143.95,10.93800697]
["bitfinex-derivatives","SOLF0:USTF0",1750755413799,13.22968478,144.06,143.96,8.57730697]
["bitfinex-derivatives","SOLF0:USTF0",1750755414009,2.74761668,144.05,143.97,10.87630697]
["bitfinex-derivatives","SOLF0:USTF0",1750755414206,2.74761668,144.04,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755414500,6.42966914,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755414501,10.48100021,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755414707,13.22685548,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755415003,2.74561436,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755415305,2.74561436,144.05,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755415509,10.47194347,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755415704,13.2175649,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755415903,13.2175649,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755416109,2.74561916,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755416405,2.74561916,144.05,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755416607,10.47118146,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755416806,13.21659559,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755417105,13.21659559,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755417297,2.74541413,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755417499,10.47103725,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755417700,13.21380166,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418002,2.74276441,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418203,6.42966914,144.11,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418204,10.46109697,144.1,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418504,13.20386138,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418704,13.20386138,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755418911,2.74276441,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755419097,10.46915294,144.1,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755419298,13.21166422,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755419509,2.74251128,144.08,143.98,10.95570697]
["bitfinex-derivatives","SOLF0:USTF0",1750755419717,10.46167607,144.1,143.98,10.95570697]
["bitfinex-derivatives","SOLF0:USTF0",1750755419902,2.74053823,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420100,1.20831236,144.12,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420101,2.74052975,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420303,5.48957777,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420500,8.23010224,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420709,2.74063709,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755420914,15.95156226,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755421114,18.69206287,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755421413,2.74050061,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755421610,10.46115737,144.1,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755421807,18.6963668,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755422004,18.6963668,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755422206,2.74639986,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755422514,10.45883291,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755422812,18.69102586,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755423010,2.74471433,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755423211,5.36160921,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755423409,18.69651224,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755423606,2.74470389,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755423805,15.95112122,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755424012,18.69581806,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755424223,8.2311754,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755424422,2.74469684,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755424712,15.94759587,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755424914,8.2266407,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755425114,10.46562768,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755425315,8.22615421,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755425613,15.94623037,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755425812,18.69018971,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755426008,8.22456203,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755426209,2.74395934,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755426417,15.94668323,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755426612,8.22512811,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755426813,2.74407256,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755427014,5.48097465,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755427218,2.74378648,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755427416,10.58479504,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755427617,2.7424931,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755427918,10.58477566,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755428121,2.74817691,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755428319,10.58477451,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755428519,2.748064,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755428719,2.748064,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755428921,10.46329926,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755429119,8.23279616,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755429424,10.46649032,144.09,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755429614,18.69914144,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755429816,6.42966914,144.1,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755429817,8.23265112,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755430016,10.46625901,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755430215,8.2324081,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755430416,10.46625901,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755430713,8.23241458,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755430916,10.46625901,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431117,8.23241458,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431320,10.46625901,144.08,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431521,6.42966914,144.1,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431522,8.23260999,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431716,2.74756439,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755431925,10.58867136,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755432125,2.7476209,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755432324,10.58867136,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755432524,8.23273589,144.06,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755432725,10.58867136,144.07,143.98,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750755433018,8.23281994,144.06,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755433226,8.23281994,144.05,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755433412,5.10354297,144.06,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755433614,10.46625901,144.07,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755433817,8.23457349,144.06,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755434119,10.46625901,144.08,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755434120,5.10354297,144.07,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755434326,2.7478991,144.06,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755434523,5.48662611,144.07,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755434723,5.10354297,144.08,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755435021,10.46599706,144.09,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755435229,2.74752836,144.08,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755435430,5.4862442,144.09,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755435623,5.13073994,144.1,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755435826,10.49319403,144.11,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755436019,8.23212928,144.1,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755436328,10.49319403,144.11,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755436526,8.23301797,144.1,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755436728,5.13073994,144.11,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755436931,10.49319403,144.12,143.97,15.24959617]
["bitfinex-derivatives","SOLF0:USTF0",1750755437128,8.23148933,144.11,143.97,15.24959617]
["bitfinex-derivatives","SOLF0:USTF0",1750755437325,10.49319403,144.12,143.97,15.24959617]
["bitfinex-derivatives","SOLF0:USTF0",1750755437622,5.48509677,144.11,143.97,15.24959617]
["bitfinex-derivatives","SOLF0:USTF0",1750755437827,10.49289743,144.14,143.97,15.24959617]
["bitfinex-derivatives","SOLF0:USTF0",1750755438027,8.22970741,144.13,143.99,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755438229,1.20799778,144.17,143.97,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750755438230,10.49289743,144.15,144.0,15.30419617]
["bitfinex-derivatives","SOLF0:USTF0",1750755438430,8.22965115,144.14,144.01,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750755438630,2.74609163,144.13,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755438837,5.48084186,144.14,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755439032,6.42966914,144.17,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755439033,10.49289743,144.15,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755439229,2.74603393,144.14,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755439425,15.99163101,144.15,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755439620,2.75141311,144.14,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755442535,18.73331894,144.16,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755442736,13.37005204,144.15,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755442929,8.24502671,144.14,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755443134,5.49621635,144.14,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755443337,8.24442516,144.13,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755443634,8.24461874,144.12,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755443832,5.49621635,144.12,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755444035,2.748612,144.11,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755444236,6.42966914,144.15,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755444237,16.01060777,144.13,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755444531,13.39656461,144.12,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755444729,8.24490266,144.11,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755445034,2.75525331,144.1,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755445229,10.6478783,144.11,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755445431,2.75525331,144.1,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755445732,10.6478783,144.11,144.02,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750755446035,18.79905205,144.1,144.0,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750755446336,18.80253151,144.09,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755446535,18.80253151,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755446738,2.75600744,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755446926,2.75640366,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755447229,10.67470726,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755447441,2.75640366,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755447628,10.675872,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755447821,2.75640366,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755448032,16.0513587,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755448239,2.75783943,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755448533,16.05216202,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755448732,13.43444467,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755448940,2.75776935,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755449133,10.89865106,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755449326,8.27759684,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755449530,6.42966914,144.11,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755449531,10.53880429,144.09,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755449827,18.81729336,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450026,8.27848907,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450227,2.75764276,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450433,8.64117238,144.12,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450434,16.00992814,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450627,8.24004878,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755450830,10.52862804,144.09,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755451035,18.75857613,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755451236,8.22994809,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755451437,10.52849369,144.09,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755451631,18.75935661,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755451831,18.76127999,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755452037,2.74862166,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755452235,10.530892,144.08,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755452437,18.76323651,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755452741,8.23234451,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755452933,2.7492188,144.05,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755453136,16.01590201,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755453439,8.23349897,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755453638,2.75005398,144.05,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755453830,15.98534579,144.07,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755454029,8.22903693,144.06,143.97,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750755454239,2.74915298,144.05,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755454538,15.98496915,144.07,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755454738,8.22956542,144.06,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755454937,2.74915298,144.05,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755455235,15.98520522,144.07,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755455438,8.22980149,144.06,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755455740,10.50455671,144.08,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755455938,18.73512146,144.07,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755456137,2.74945673,144.06,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755456339,10.50686195,144.09,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755456538,18.7380464,144.08,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755456739,18.7380464,144.07,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755456926,8.23118445,144.06,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755457131,10.50091537,144.09,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755457330,18.73242961,144.08,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755457532,18.73242961,144.07,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755457727,8.23151424,144.06,143.95,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1750755458043,15.98642513,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755458341,8.23810501,144.08,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755458532,2.75601252,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755458729,10.49371425,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755458937,18.73249194,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755459233,18.73237206,144.08,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755459433,2.75640893,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755459635,10.49359438,144.1,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755459829,18.73008223,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755460029,18.73008223,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755460236,2.75645509,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755460441,10.49389353,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755460740,18.73077755,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755460933,18.73077755,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755461229,2.75645509,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755461427,10.49389353,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755461646,18.73095073,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755461940,18.73095073,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755462141,8.2370572,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755462343,2.75651181,144.06,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755462541,15.98093419,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755462732,18.73742454,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755462932,2.75649035,144.07,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755463142,10.4997614,144.1,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755463343,18.73662657,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755463539,18.73662657,144.08,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755463741,2.75641607,144.07,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755463939,10.49982621,144.1,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755464143,18.73903385,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755464343,18.73903385,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755464641,8.23920764,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755464842,2.75873055,144.06,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755465047,15.99199635,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755465243,18.75043003,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755465443,8.24804443,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755465645,10.50350693,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755465848,18.75209712,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755466037,18.75209712,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755466239,2.75872686,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755466538,10.50342849,144.1,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755466741,18.75196283,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755466943,18.75196283,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755467148,2.7587056,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755467340,10.50210817,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755467541,18.75033107,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755467742,18.75033107,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755467938,2.75835904,144.07,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468142,6.46604311,144.11,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468143,10.50268945,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468347,18.75126977,144.08,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468543,2.75869549,144.07,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468743,10.5034553,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755468945,18.75211762,144.09,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755469243,18.75211762,144.08,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755469450,2.75871076,144.07,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755469649,10.50344844,144.1,143.95,17.59659617]
["bitfinex-derivatives","SOLF0:USTF0",1750755469849,18.75221533,144.09,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755470051,8.24876689,144.08,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755470347,2.75871076,144.07,143.96,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755470548,15.99405837,144.1,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755470754,13.38410148,144.09,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755470942,2.75870661,144.08,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471142,10.50342001,144.11,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471346,18.75200748,144.1,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471548,6.46604311,144.13,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471549,8.24858747,144.09,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471739,2.75869952,144.08,143.97,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755471946,8.24716589,144.11,143.99,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755472156,2.75825436,144.1,144.0,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750755472342,10.50480534,144.12,144.0,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750755472651,8.24723374,144.11,144.0,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750755472845,2.75824754,144.1,144.0,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750755473045,33.78520392,144.18,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755473046,10.62576198,144.13,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755473354,10.50227973,144.15,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755473656,18.74742278,144.14,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755473846,10.49884594,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474053,6.46604311,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474054,8.07223201,144.15,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474254,10.49506965,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474453,18.56725363,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474655,8.07218398,144.15,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755474849,10.5024208,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755475051,18.59070586,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755475248,18.59070586,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755475441,8.08828506,144.15,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755475751,10.50193642,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755475951,18.58854787,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755476153,18.58854787,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755476354,5.50051067,144.15,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755476557,18.5856217,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755476754,18.5856217,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755476957,10.50193642,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755477257,18.58559319,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755477448,18.58559319,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755477762,10.50193642,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478054,18.58170673,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478255,18.58170673,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478455,10.49910086,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478659,18.58108649,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478861,6.46604311,144.19,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755478862,18.58108649,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755479058,10.49910086,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755479355,18.60267692,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755479548,18.60651427,144.16,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755479749,10.50293821,144.18,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755479960,18.60557172,144.17,144.01,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755480253,13.23214587,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755480454,10.50203269,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755480656,18.60923633,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755480856,8.10729704,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481055,13.10979749,144.18,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481259,18.62818975,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481447,8.10722163,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481648,18.62818975,144.17,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481849,6.46604311,144.2,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755481850,8.10722163,144.16,144.02,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755482056,7.73564294,144.21,144.06,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755482253,16.03651834,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755482454,2.58664206,144.22,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755482658,18.61879278,144.23,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755482858,13.10348501,144.25,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755483060,8.09273845,144.24,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755483258,8.09273845,144.25,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755483751,13.23175164,144.26,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755483951,5.51046683,144.25,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755484257,13.23175164,144.26,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755484658,5.51046683,144.25,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755484857,13.23175164,144.26,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755485051,5.51046683,144.25,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755485252,8.09273845,144.26,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755485546,5.51046683,144.27,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755485748,8.09273845,144.28,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755485960,5.51046683,144.28,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755486257,8.09421137,144.29,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755486659,2.58374454,144.28,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755486860,18.5722655,144.29,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755487165,8.09421137,144.28,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755487351,2.58374454,144.28,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755487750,13.22402496,144.29,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755487958,5.51046683,144.29,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755488455,5.51046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755488660,10.64028042,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755488862,10.64028042,144.29,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755489063,10.64028042,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755489252,5.51046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755489457,10.70331284,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755489658,5.51046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755489857,10.70331284,144.3,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755490053,16.06637375,144.3,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755490459,10.70331284,144.3,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755490857,31.54331284,144.3,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755491063,43.37241686,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755491260,16.06637375,144.28,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755491663,5.51046683,144.28,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755491968,10.69405856,144.27,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755492163,5.18359173,144.27,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755492564,5.51046683,144.27,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755492767,10.69405856,144.28,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755493067,5.51046683,144.28,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755493371,10.69405856,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755493668,5.51046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755496367,10.69405856,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755496568,5.51046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755498176,26.35046683,144.29,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755498373,20.84,144.27,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755498677,26.35046683,144.26,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755498879,5.51046683,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755501373,10.6904046,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755501676,10.69310672,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755501979,36.89234275,144.26,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755502279,16.05234275,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755502979,10.69310672,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755503380,5.51046683,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755503682,16.04823398,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755504377,5.51046683,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755504570,16.04823398,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755504972,10.53776715,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755505575,5.1775958,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755505973,10.53776715,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755506377,10.53838538,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755507481,10.53838538,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755507781,10.53838538,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755507980,5.18059581,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755508668,10.69106264,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755508873,16.04885221,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755509075,16.04885221,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755509380,10.54438626,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755509681,16.07141547,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755509880,16.07141547,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755510083,10.54438626,144.25,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755510281,16.07356015,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755510481,16.07356015,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755510678,5.18059581,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755510876,16.0765859,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755511077,10.54438626,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755511573,16.07716871,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755511775,5.18059581,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755511983,16.07961071,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755512183,5.18631993,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755512384,16.08591405,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755512583,10.7221236,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755512882,16.08591405,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755513182,16.08591405,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755513380,2.56605231,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755513585,16.11225147,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755513778,7.94280791,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755514085,18.67830378,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755514382,16.11225147,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755514583,5.55149309,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755514779,2.56605231,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755515087,18.71896639,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755515281,18.71896639,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755515475,16.13884502,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755515676,9.04618191,144.24,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755515879,18.72326093,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755516077,18.72326093,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755516279,16.14312213,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755516489,2.5806248,144.23,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755516683,18.7302353,144.22,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755516889,18.7302353,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755517093,10.58939329,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755517290,10.60682918,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755517486,10.60682918,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755517790,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755517990,25.22587102,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755518192,18.75982791,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755518390,18.75982791,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755518587,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755518793,18.75801827,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755518994,18.75801827,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755519186,16.17311035,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755519393,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755519694,18.75078118,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755519992,18.75078118,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755520195,18.75078118,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755520500,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755520794,18.75412464,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755520981,18.75412464,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755521185,18.75412464,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755521386,5.21701845,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755521589,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755521787,18.76027032,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755521989,18.76039515,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755522189,18.76039515,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755522391,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755522592,18.76067258,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755522790,18.76067258,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755522990,18.76067258,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755523197,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755523399,18.75589728,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755523599,13.35473105,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755523797,18.75589728,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755524098,5.54876986,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755524299,6.46604311,144.21,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755524501,18.75716847,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755524796,18.75716847,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755524999,18.75716847,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755525192,5.55037117,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755525398,5.40099728,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755525592,18.75895171,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755525787,18.75895171,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755525992,6.46604311,144.21,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755526202,18.76833148,144.2,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755526390,18.76833148,144.19,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755526592,18.76823389,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755526795,8.14272837,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755526996,6.46604311,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755527198,18.77036621,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755527495,18.77036621,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755527698,5.55421294,144.17,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755527995,6.46604311,144.21,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755528210,18.76668393,144.2,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755528498,18.76668393,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755528693,18.76668393,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755528894,13.36307582,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755529095,6.46604311,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755529295,5.55350755,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755529497,18.76733311,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755529697,18.76733311,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755529996,6.46604311,144.2,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755530196,18.76518256,144.19,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755530401,18.76518256,144.18,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755530598,13.36209589,144.17,144.07,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750755530901,5.40281752,144.19,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755531097,5.40281752,144.19,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755531302,8.14237825,144.18,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755531505,6.46604311,144.21,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755531694,13.36102384,144.2,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755531893,13.36102384,144.19,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755532094,5.5528057,144.18,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755532400,6.46604311,144.22,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755532600,13.36185479,144.21,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755532802,5.55328732,144.2,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755532998,5.55328732,144.19,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755533202,6.46604311,144.22,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755533395,5.55381863,144.21,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755533606,8.14153038,144.2,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755533804,8.14153038,144.19,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755533998,6.46604311,144.22,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755534199,8.14174269,144.21,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755534400,13.54459455,144.2,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755534702,13.54459455,144.19,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755534901,13.35756532,144.18,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755535101,6.46604311,144.21,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755535402,18.76904976,144.2,144.07,19.86319617]
["bitfinex-derivatives","SOLF0:USTF0",1750755535596,18.76904976,144.19,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755535796,6.46604311,144.22,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755535992,18.77328277,144.21,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755536200,18.77328277,144.2,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755536502,6.46604311,144.22,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755536503,18.77328277,144.19,144.08,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755536801,6.46604311,144.22,144.09,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755537009,18.78156326,144.21,144.09,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755537200,6.46604311,144.24,144.11,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755537406,18.77898334,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755537595,18.77898334,144.22,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755537796,13.37414315,144.21,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755538001,6.46604311,144.25,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755538195,18.77853861,144.24,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755538405,18.77853861,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755538599,18.77853861,144.22,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755538801,13.37385195,144.21,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755539107,7.82136184,144.2,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755539306,6.46604311,144.24,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755539500,18.79635224,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755539694,18.79635224,144.22,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755539901,18.79635224,144.21,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755540102,8.16209429,144.2,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755540304,6.46604311,144.24,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755540501,18.80032874,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755540703,18.80032874,144.22,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755540910,18.80032874,144.21,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755541108,8.16269583,144.2,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755541303,6.46604311,144.24,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755541503,18.80662125,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755541703,18.80662125,144.22,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755541903,18.80662125,144.21,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755542104,6.46604311,144.24,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755542303,18.81479657,144.23,144.12,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750755542503,13.40140543,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755542702,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755542903,18.81031916,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755543103,18.81031916,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755543307,18.81039486,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755543508,5.56946866,144.21,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755543708,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755543919,18.81339352,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755544217,18.81339352,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755544404,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755544405,13.40066497,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755544604,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755544799,18.81665822,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755545014,18.81665822,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755545313,13.40405735,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755545517,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755545714,18.81051885,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755546015,18.81051885,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755546217,13.40007707,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755546417,6.46604311,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755546609,18.80892389,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755546911,18.80892389,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755547106,10.80541526,144.22,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755547413,6.46604311,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755547616,18.8045107,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755547913,18.8045107,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755548114,13.57200197,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755548318,6.46604311,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755548611,18.75487166,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755548811,18.75487166,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755549010,5.57024295,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755549209,5.40477788,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755549409,6.46604311,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755549410,18.69847051,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755549613,5.57351991,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755549909,6.46604311,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755550101,8.64117238,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755550102,25.14560631,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755550318,18.6795632,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755550511,18.6795632,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755550810,5.57265276,144.23,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755551009,6.46604311,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755551318,18.67857097,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755551509,18.67857097,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755551711,8.13816449,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755551917,6.46604311,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755552113,18.67248504,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755552314,18.67248504,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755552509,5.57046357,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755552813,5.3841128,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755553015,18.67234924,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755553213,5.56943535,144.24,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755553508,5.3841128,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755553713,18.67081278,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755554019,18.67051947,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755554216,6.46604311,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755554417,18.66881659,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755554613,18.66881659,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755554813,8.13262566,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755555111,5.38140343,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755555312,18.66351969,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755555513,18.66367502,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755555716,6.46604311,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755556017,18.66272193,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755556218,18.66272193,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755556419,8.13014346,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755556616,10.53113936,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755556918,18.65918119,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755557112,5.56517403,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755557312,13.09265548,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755557512,18.65746198,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755557813,13.27711449,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755558012,5.37832231,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755558213,18.65168815,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755558412,13.27336584,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755558615,5.37752905,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755558823,18.64987094,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755559025,13.27234189,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755559233,5.37752905,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755559414,13.27198359,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755559614,13.08478724,144.29,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755559809,13.26842206,144.28,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755560015,5.56086688,144.27,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755560216,13.07859926,144.29,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755560413,13.26495691,144.28,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755560617,10.51830969,144.3,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755560913,18.63809253,144.29,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755561119,18.63809253,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755561322,18.63809253,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755561528,5.55950027,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755561711,6.46604311,144.29,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755561712,13.0775414,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755561922,8.11934889,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755562124,13.07993083,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755562322,8.11942065,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755562514,13.07993083,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755562717,5.55888033,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755562925,13.07993847,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755563120,18.6388188,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755563320,8.11883842,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755563521,13.07995201,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755563828,8.11898736,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755564027,13.07984074,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755564322,18.63437681,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755564530,8.11449416,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755564729,13.0794461,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755564929,5.55459205,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755565226,13.07802396,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755565412,5.5548128,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755565616,13.07567673,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755565821,18.63031388,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755566017,5.55463715,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755566217,13.07568174,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755566431,18.63067105,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755566623,18.63154387,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755566919,5.55498931,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755567121,13.07687161,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755567319,18.63234572,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755567527,10.51798852,144.28,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755567719,18.63268474,144.27,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755568024,18.63315346,144.26,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755568224,5.55589964,144.25,144.13,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750755568418,8.1151858,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755568614,5.5561343,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755568829,13.07150271,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755569123,5.5560947,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755569325,13.07024565,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755569528,18.62237547,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755569719,5.55212982,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755569918,13.07017645,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755570119,18.62228031,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755570430,5.55210386,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755570627,13.0704935,144.28,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755570828,18.62336198,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755571031,5.55286848,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755571230,10.51288256,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755571430,5.55356678,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755571732,13.07079281,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755571925,5.55353068,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755572227,13.07072359,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755572421,5.5545278,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755572626,13.07058932,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755572820,5.55458552,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573129,13.0705601,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573330,5.55458552,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573530,6.45677341,144.29,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573531,13.07223515,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573725,5.55573582,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755573927,13.07223515,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755574130,5.56024584,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755574334,13.07223515,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755574634,5.56197323,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755574834,13.07234303,144.27,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755575137,5.56205926,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755575433,13.07789902,144.27,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755575622,5.56409491,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755575824,6.46144384,144.3,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755576034,16.08108967,144.29,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755576231,18.64159697,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755576425,8.12491135,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755576730,5.56457772,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577031,13.08319995,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577228,5.56446372,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577434,5.56446372,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577624,6.46144384,144.3,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577625,13.08526255,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755577825,8.12777357,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755578025,5.56577352,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755578333,10.5283802,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755578535,13.2800185,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755578743,5.56709495,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755578938,10.53177528,144.29,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755579142,18.68631152,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755579331,8.15453624,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755579527,5.56689144,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755579732,6.46144384,144.29,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755579934,18.72286424,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755580133,18.72286424,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755580340,8.17756413,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755580637,6.46144384,144.29,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755580836,18.73658275,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755581036,18.73658275,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755581340,18.74484404,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755581538,5.59959453,144.25,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755581730,6.46144384,144.29,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755581930,18.7489504,144.28,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755582126,18.7489504,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755582440,25.21036312,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755582642,18.74891928,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755582833,18.75399303,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755583137,5.60167044,144.23,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755583336,6.46144384,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755583535,18.75746687,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755583724,18.75746687,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755583928,8.19822444,144.23,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755584135,6.46144384,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755584341,18.76299346,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755584542,18.76299346,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755584742,8.19930119,144.23,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755584942,6.46144384,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755585245,18.76417814,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755585440,18.76417814,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755585636,8.2005006,144.23,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755585939,6.46144384,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755586139,18.76316506,144.25,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755586326,18.76316506,144.24,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755586528,8.2007704,144.23,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755586736,6.46144384,144.26,144.13,15.22269617]
["bitfinex-derivatives","SOLF0:USTF0",1750755586935,18.76317443,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755587139,18.76317443,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755587341,5.60510366,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755587540,6.46144384,144.27,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755587742,18.76793894,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755587952,18.76793894,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755588243,18.76793894,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755588431,5.60610129,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755588636,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755588843,18.76383331,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755589050,18.76383331,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755589341,5.60685296,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755589543,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755589842,18.76188231,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755590037,18.76188231,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755590247,8.20170085,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755590445,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755590746,18.75392975,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755590945,18.75392975,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755591145,8.19369503,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755591348,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755591542,18.7545471,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755591742,18.7545471,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755591944,8.19381129,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755592144,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755592347,18.75817407,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755592539,18.75817407,144.24,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755592747,8.1949952,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755593044,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755593242,18.75927093,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755593544,18.75927093,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755593740,8.19572773,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755593940,6.46144384,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755594136,18.75964586,144.25,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755594349,18.76001962,144.24,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755594554,8.19608677,144.23,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755594850,6.46144384,144.26,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755595054,18.76016029,144.25,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755595251,18.76016029,144.24,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755595449,6.46144384,144.28,144.16,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755595650,18.75786421,144.27,144.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750755595849,18.75786421,144.26,144.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750755596053,8.19527255,144.25,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755596252,6.46144384,144.28,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755596452,18.75694563,144.27,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755596653,18.75694563,144.26,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755596956,18.75694563,144.25,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755597160,5.59989954,144.24,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755597348,6.46144384,144.28,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755597654,18.75806934,144.27,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755597961,18.75807115,144.26,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755598155,18.75807115,144.25,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755598459,5.60002738,144.24,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755598665,6.46144384,144.28,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755598859,18.75769168,144.27,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755599052,18.75769168,144.26,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755599249,8.19519475,144.25,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755599547,5.60003936,144.24,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755599743,6.46144384,144.28,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755599952,18.7638329,144.27,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755600152,18.7638329,144.26,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755600354,18.7638329,144.25,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755600551,5.60001541,144.24,144.18,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750755600746,2.59777296,144.23,144.17,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750755601061,5.60989927,144.22,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755601252,6.46144384,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755601454,18.77581186,144.24,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755601652,18.77581186,144.23,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755601853,2.59812809,144.22,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755602049,6.46144384,144.27,144.15,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755602249,25.23783245,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755602444,18.77638861,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755602650,18.7750053,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755602851,18.7750053,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755603052,5.61019453,144.22,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755603251,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755603448,25.24159314,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755603652,18.7801493,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755603846,18.7801493,144.23,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755604053,5.60962718,144.22,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755604361,6.46144384,144.26,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755604560,18.77986178,144.25,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755604757,18.77986178,144.24,144.14,12.95059617]
["bitfinex-derivatives","SOLF0:USTF0",1750755604960,18.77986178,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755605158,5.60925726,144.22,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755605358,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755605565,18.76994676,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755605861,18.76994676,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755606158,18.76994676,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755606362,5.60938115,144.22,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755606560,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755606752,18.7680202,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755606962,18.7680202,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755607154,18.7680202,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755607355,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755607561,18.76776631,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755607859,18.76776631,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755608059,18.76776631,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755608262,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755608461,18.76774994,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755608654,18.76774994,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755608856,18.76774994,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755609055,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755609256,18.76919033,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755609457,18.76919033,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755609657,18.76919033,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755609852,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755610066,18.80017243,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755610266,18.80017243,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755610458,18.80017243,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755610656,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755610861,18.8518693,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755611065,18.8518693,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755611261,18.8518693,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755611460,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755611666,18.85152289,144.25,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755611865,18.85152289,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755612181,18.85152289,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755612366,6.46144384,144.26,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755612566,6.46144384,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755612766,18.8509757,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755612966,18.8509757,144.22,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755613173,18.8509757,144.21,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755613372,6.46144384,144.24,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755613578,18.8475834,144.23,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755613778,18.8475834,144.22,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755614073,18.84742366,144.21,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755614378,13.40931511,144.2,144.15,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750755614676,10.79702564,144.19,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755614979,6.46144384,144.23,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755614980,6.47794046,144.23,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755615170,18.84503161,144.22,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755615372,18.84503161,144.21,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755615572,18.84503161,144.2,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755615880,18.84503161,144.19,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755616078,6.47794046,144.22,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755616281,18.8430184,144.21,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755616482,18.8430184,144.2,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755616775,13.40634568,144.19,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755616982,7.82346554,144.18,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755617273,6.47794046,144.22,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755617480,18.82931885,144.21,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755617680,18.82931885,144.2,144.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750755617874,6.47794046,144.23,144.12,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750755618075,18.81441369,144.22,144.12,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750755618384,18.81441369,144.21,144.12,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750755618583,6.47794046,144.25,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755618782,18.81225371,144.24,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755618981,18.81225371,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755619280,18.81225371,144.22,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755619481,13.38099374,144.21,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755619681,6.47794046,144.25,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755619870,16.17918819,144.24,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755620074,18.78805428,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755620274,18.78805428,144.22,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755620479,7.80276523,144.21,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755620673,6.47794046,144.25,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755620876,18.78169946,144.24,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755621075,18.7811901,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755621284,6.47794046,144.26,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755621479,18.77308908,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755621682,18.77308908,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755621880,129.02592899,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755622082,18.77237553,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755622379,18.77237553,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755622582,13.57935242,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755622886,122.54798853,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755623077,18.77243089,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755623280,18.77243089,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755623487,18.77243089,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755623684,129.02592899,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755623874,18.77472803,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755624081,18.77472803,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755624282,18.77472803,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755624482,18.77551314,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755624680,7.79666889,144.22,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755624990,6.47794046,144.26,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755625193,18.78094023,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755625382,10.7514717,144.24,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755625581,18.78050732,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755625780,6.47794046,144.26,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755625781,129.02592899,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755625985,18.78008771,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755626287,18.78008771,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755626482,18.78008771,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755626788,7.79932455,144.23,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755626985,129.02592899,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755627181,18.78348425,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755627386,18.78348425,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755627585,18.78348425,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755627885,7.80224037,144.23,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755628085,129.02592899,144.27,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755628282,18.78385748,144.26,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755628485,18.78385748,144.25,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755628686,18.78385748,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755628886,18.78400512,144.23,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755629083,6.47794046,144.26,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755629287,18.7852279,144.25,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755629484,18.7852279,144.24,144.13,15.22549617]
["bitfinex-derivatives","SOLF0:USTF0",1750755629786,18.7852279,144.23,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755630098,18.7852279,144.22,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755630393,18.7852279,144.21,144.13,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750755630689,18.7852279,144.2,144.08,85.78101857]
["bitfinex-derivatives","SOLF0:USTF0",1750755630993,6.47794046,144.18,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755631189,18.79101854,144.17,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755631491,18.79101854,144.16,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755631686,5.55630002,144.15,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755631993,8.03515438,144.18,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755632297,18.8083536,144.17,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755632591,18.8083536,144.16,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755632898,8.02800607,144.18,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755633187,6.47794046,144.19,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755633188,18.79036342,144.17,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755633495,18.79036342,144.16,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755633696,8.02800607,144.18,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755633891,5.56453754,144.17,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755634095,18.78292539,144.16,144.06,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750755634293,18.78335407,144.15,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755634488,13.21871546,144.17,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755634788,13.35957687,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755634993,5.56155635,144.15,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755635192,13.21871546,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755635394,13.3239536,144.15,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755635585,13.21871546,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755635781,10.71702788,144.15,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755635990,18.74113227,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755636198,13.21871546,144.18,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755636395,18.7409078,144.17,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755636590,13.32021286,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755636795,13.21224467,144.17,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755636990,5.51976773,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755637197,18.7320124,144.17,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755637395,10.7143788,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755637590,18.7320124,144.17,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755637898,5.51976773,144.16,144.04,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750755638097,18.7320124,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755638310,5.51976773,144.14,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755638795,5.51976773,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755640506,10.7143788,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755640692,5.51976773,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755640891,20.8,144.17,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755640892,26.31976773,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755641198,5.51976773,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755642301,26.31976773,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755642494,5.51976773,144.14,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755643191,5.37684411,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755643192,26.31976773,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755643389,20.8,144.17,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755643595,26.31106723,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755643797,20.8,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755644293,5.51058283,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755646103,26.31058283,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755646401,5.51058283,144.15,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755647605,20.8,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755647901,20.8,144.17,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755648099,26.30704971,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755648309,20.8,144.16,144.02,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750755648697,20.8,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755650304,5.50658842,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755650505,20.8,144.17,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755650807,5.50644746,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755652699,26.16895051,144.17,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755652904,33.90159038,144.24,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755653099,20.8,144.22,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755653411,20.8,144.2,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755653610,10.49057966,144.19,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755654107,5.36895051,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755654406,10.49151118,144.19,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755654711,10.49151118,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755655004,13.10292508,144.19,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755655206,13.10292508,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755655408,116.09489769,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755655607,13.10292508,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755655813,10.49151118,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755656220,116.09489769,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755661017,8.01120786,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755661416,116.09489769,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755662915,5.14851,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755663505,116.09489769,144.18,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755663713,5.14963686,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755664414,18.68860738,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755664720,13.16444285,144.17,144.04,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750755665022,5.52477721,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755665918,18.68922006,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755666118,13.16444285,144.17,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755666416,18.6938073,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755666721,5.5261698,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755667010,18.69822166,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755667216,5.5261698,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755668811,13.5443659,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755669017,18.70087232,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755669219,5.5261698,144.14,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755669416,13.30073241,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755669617,5.5261698,144.14,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755670718,13.30073241,144.14,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755670922,13.17470252,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755671114,13.31627067,144.14,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755671313,5.40013991,144.16,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755671314,13.17470252,144.15,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755671516,10.69237545,144.14,144.03,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750755671718,13.15274466,144.15,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755672021,13.30299208,144.14,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755672317,13.1503336,144.16,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755672523,18.69973343,144.15,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755672719,122.52631008,144.18,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755672923,18.73616744,144.17,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755673124,18.73616744,144.16,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755673316,116.09489769,144.18,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755673516,18.73651967,144.17,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755673721,18.73651967,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755674023,18.7371425,144.15,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755674222,116.09489769,144.18,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755674524,18.76331679,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755674726,18.76331679,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755674925,18.76331679,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755675224,122.52631008,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755675424,18.76871634,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755675627,18.76858035,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755675823,18.76858035,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755676117,124.4226915,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755676319,18.77203976,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755676522,18.77203976,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755676722,18.77203976,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755676926,5.55878693,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677126,124.4226915,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677327,25.20469536,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677518,13.34384873,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677717,6.43141239,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677718,18.77348323,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755677921,18.77348323,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755678230,6.43141239,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755678427,18.78281265,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755678626,18.78281265,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755678828,18.78281265,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755679126,6.43141239,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755679430,18.79154239,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755679626,18.79154239,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755679826,5.56822592,144.14,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755680028,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755680228,18.79645059,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755680427,18.79658156,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755680619,18.79658156,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755680825,5.56805347,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755681129,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755681432,18.79600276,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755681731,18.79600276,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755681931,18.79600276,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755682125,5.56782544,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755682430,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755682630,18.794524,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755682829,18.794524,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683031,18.794524,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683330,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683331,5.56732249,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683531,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683734,18.80025651,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755683934,18.80025651,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755684133,18.80025651,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755684337,5.56726084,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755684534,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755684738,18.80632421,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755684930,18.80632421,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755685230,18.80632421,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755685433,13.37226348,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755685634,6.43141239,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755685835,18.81043109,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755686029,18.81043109,144.16,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755686030,18.81043109,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755686229,123.18765685,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755686435,18.81082289,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755686731,18.81082289,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755686932,18.81082289,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755687138,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755687336,18.81036873,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755687537,18.81036873,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755687725,18.81036873,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755688032,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755688236,18.81391849,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755688431,18.81391849,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755688629,18.81391849,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755688833,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755689031,10.7627217,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755689228,18.81324932,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755689430,18.81324932,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755689639,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755689836,18.82005541,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755690037,18.82005541,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755690339,18.82005541,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755690630,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755690837,18.82414226,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755691039,18.82414226,144.16,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755691239,18.82414226,144.15,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755691540,123.18765685,144.18,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755691837,18.82463104,144.17,144.05,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755692032,18.82463104,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755692233,18.82463104,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755692438,18.82463104,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755692736,5.580465,144.13,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755692937,6.43141239,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755693241,18.82845542,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755693439,18.82845542,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755693628,18.82845542,144.14,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755693827,18.82845542,144.13,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755694029,10.77214013,144.12,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755694240,6.43141239,144.15,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755694440,18.83222535,144.14,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755694743,18.83225179,144.13,144.03,17.38645398]
["bitfinex-derivatives","SOLF0:USTF0",1750755694930,6.43141239,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755695236,13.25052977,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755695434,13.25052977,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755695629,13.25052977,144.13,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755695829,5.58166037,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755696030,13.25041296,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755696235,13.25041296,144.13,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755696437,147.33912339,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755696624,13.25216584,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755696829,19.7375508,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755697028,13.25227516,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755697236,13.25227516,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755697436,13.24663368,144.13,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755697634,147.33912339,144.18,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755697835,13.24744534,144.17,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755698035,13.24744534,144.16,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755698230,13.24744534,144.15,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755698430,13.24744534,144.14,144.04,12.81835398]
["bitfinex-derivatives","SOLF0:USTF0",1750755698735,13.24744534,144.13,144.03,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750755698935,13.24744534,144.12,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755699135,5.58248432,144.13,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755699338,13.24179491,144.12,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755699538,5.58248432,144.12,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755700035,6.48562603,144.15,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755700237,13.36635576,144.14,144.03,17.46199002]
["bitfinex-derivatives","SOLF0:USTF0",1750755700429,18.80450051,144.13,144.03,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755700638,18.80450051,144.12,144.02,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755700835,130.93515893,144.18,143.98,97.18837268]
["bitfinex-derivatives","SOLF0:USTF0",1750755700836,18.80450051,144.11,144.01,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755701144,18.80450051,144.1,144.01,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755701342,5.18893425,144.09,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755701533,6.48562603,144.13,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755701733,18.79208574,144.12,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755701937,18.79208574,144.11,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755702139,18.79208574,144.1,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755702340,5.55359381,144.09,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755702543,6.48562603,144.13,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755702739,18.80437884,144.12,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755702938,18.80437884,144.11,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755703140,18.83463319,144.1,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755703337,6.48562603,144.13,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755703542,18.82864716,144.12,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755703841,18.82864716,144.11,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755704040,18.82864716,144.1,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755704232,6.48562603,144.13,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755704432,18.82800818,144.12,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755704735,18.82800818,144.11,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755704941,18.82800818,144.1,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755705146,6.48562603,144.13,144.0,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755705348,18.79792756,144.12,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755705553,18.79792756,144.11,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755705844,5.53138868,144.1,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755706047,13.34877839,144.09,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755706231,6.48562603,144.13,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755706433,18.79274197,144.12,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755706645,18.79274197,144.11,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755706843,18.79274197,144.1,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755707043,6.48562603,144.13,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755707244,18.79154933,144.12,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755707439,18.79154933,144.11,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755707639,18.79154933,144.1,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755707844,6.48562603,144.13,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755708037,18.78754308,144.12,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755708241,18.78754308,144.11,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755708548,18.78754308,144.1,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755708850,7.81590623,144.09,143.99,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755709050,7.81590623,144.09,143.98,80.09723404]
["bitfinex-derivatives","SOLF0:USTF0",1750755709051,13.26048933,144.08,143.98,92.99112406]
["bitfinex-derivatives","SOLF0:USTF0",1750755709251,7.81645659,144.07,143.97,19.81609002]
["bitfinex-derivatives","SOLF0:USTF0",1750755709443,27.28562603,144.11,143.97,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750755709636,46.06978803,144.1,143.95,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755709835,18.784162,144.09,143.95,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755710049,18.784162,144.08,143.95,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755710244,18.7849914,144.07,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755710444,18.7849914,144.06,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755710747,27.28562603,144.1,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755710933,18.76351563,144.09,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755711134,18.76351563,144.08,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755711333,18.76351563,144.07,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755711538,13.23855687,144.06,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755711743,27.28562603,144.1,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755711937,18.75421977,144.09,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755712137,18.75421977,144.08,143.94,12.89389002]
["bitfinex-derivatives","SOLF0:USTF0",1750755712348,18.75421977,144.07,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755712547,27.28562603,144.1,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755712847,18.73844429,144.09,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755713048,18.73844429,144.08,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755713240,18.73844429,144.07,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755713444,5.43122504,144.09,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755713744,18.73477806,144.08,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755713945,18.73477806,144.07,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755714245,5.43122504,144.09,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755714446,18.7008864,144.08,143.93,17.32329002]
["bitfinex-derivatives","SOLF0:USTF0",1750755714647,18.7008864,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755714848,18.70141071,144.06,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755715048,18.70141071,144.05,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755715249,8.04700613,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755715543,7.78903571,144.06,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755715947,18.69771655,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755716145,13.21530738,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755716346,18.6955083,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755716649,13.21530738,144.1,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755716947,18.69545058,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755717248,18.68404802,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755717450,5.4801432,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755717652,18.68404802,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755717841,18.68404802,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755718038,5.4801432,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755718352,18.68404802,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755718555,18.68404802,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755718744,5.4801432,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755718945,18.68404802,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755719254,5.4801432,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755719454,18.68404802,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755719641,5.4801432,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755719952,5.4801432,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755720344,39.45082479,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755720555,18.65082479,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755720854,18.65082479,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755721056,26.2801432,144.06,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755721252,5.4801432,144.05,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755722046,5.47329713,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755722243,5.47329713,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755722451,18.62394112,144.09,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755722650,5.47329713,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755724258,5.47069276,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755728355,13.21102771,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755728557,18.61078634,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755728759,5.47069276,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755729360,13.14009358,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755729661,5.45181164,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755732265,15.9860023,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755732467,18.59131783,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755732762,5.45181164,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755732964,18.59131783,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755733154,5.45181164,144.06,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755733353,18.59131783,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755733563,5.45181164,144.06,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755733869,20.8,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755733870,33.94023083,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755734167,5.45583864,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755734562,20.8,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755734860,33.94023083,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755735160,20.8,144.08,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755735355,5.13467941,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755736965,7.74071958,144.07,143.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750755737370,13.12032511,144.07,143.93,12.97457267]
["bitfinex-derivatives","SOLF0:USTF0",1750755739071,13.12032511,144.07,143.93,10.73807267]
["bitfinex-derivatives","SOLF0:USTF0",1750755739370,13.12032511,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755739564,13.11293652,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755740867,2.61669564,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755741168,13.11293652,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755741367,13.11293652,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755741560,13.11293652,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755741763,13.11293652,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755742061,13.11293652,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755742258,2.61669564,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755742462,2.61669564,144.05,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755742662,13.13067833,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755742868,13.13067833,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755743068,5.38997182,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755743273,13.1353378,144.05,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755743457,13.1353378,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755743663,13.1353378,144.06,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755743862,13.1353378,144.05,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755744062,13.1353378,144.07,143.94,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750755744263,13.1353378,144.06,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755744467,13.1353378,144.05,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755744665,20.8,144.08,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755744865,13.15171671,144.07,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755745068,13.15171671,144.06,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755745373,13.15168318,144.05,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755745668,27.24063203,144.08,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755745870,13.15325104,144.07,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755746070,13.15325104,144.06,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755746263,13.15325104,144.05,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755746464,27.24063203,144.08,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755746662,13.1594189,144.07,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755746862,13.1594189,144.06,143.94,10.86657267]
["bitfinex-derivatives","SOLF0:USTF0",1750755747068,13.15848663,144.07,143.97,8.54517267]
["bitfinex-derivatives","SOLF0:USTF0",1750755747267,5.397937,144.1,143.98,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750755747467,13.15649515,144.09,143.98,13.27607267]
["bitfinex-derivatives","SOLF0:USTF0",1750755747663,13.15649515,144.08,143.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750755747863,5.39775763,144.1,143.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750755748070,13.15607607,144.09,143.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750755748267,13.15903662,144.08,143.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750755748470,27.24063203,144.12,143.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750755748664,13.1602209,144.11,143.98,13.27607267]
["bitfinex-derivatives","SOLF0:USTF0",1750755748959,18.64360243,144.1,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755749163,18.64360243,144.09,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755749374,18.64360243,144.08,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755749574,6.44063203,144.11,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755749771,18.64415639,144.1,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755749966,18.64415639,144.09,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755750161,18.64415639,144.08,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755750366,2.62942688,144.07,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755750568,6.44063203,144.11,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755750768,18.66034156,144.1,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755750969,18.66034491,144.09,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755751170,18.66034491,144.08,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755751366,6.44063203,144.11,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755751575,18.65996144,144.1,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755751870,18.65996144,144.09,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755752073,18.65996144,144.08,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755752370,18.68394221,144.07,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755752679,6.44063203,144.11,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755752880,18.68380892,144.1,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755753176,18.68380892,144.09,143.99,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750755753478,18.68380892,144.08,143.98,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750755753676,10.90017537,144.07,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755753870,18.68636385,144.06,143.95,15.24024884]
["bitfinex-derivatives","SOLF0:USTF0",1750755754173,18.68636385,144.05,143.95,15.24024884]
["bitfinex-derivatives","SOLF0:USTF0",1750755754372,18.69501781,144.04,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755754566,6.44063203,144.08,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755754767,18.7006786,144.07,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755754970,18.7006786,144.06,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755755170,6.44063203,144.07,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755755171,18.70082878,144.05,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755755374,18.70082878,144.04,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755755674,6.44063203,144.07,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755755978,18.71470867,144.06,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755756162,18.71470867,144.05,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755756365,13.29633111,144.04,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755756567,2.63561281,144.03,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755756767,6.44063203,144.07,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755756977,18.71029114,144.06,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757169,18.71029114,144.05,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757379,18.71029114,144.04,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757574,6.44063203,144.06,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757575,18.71029114,144.03,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757771,6.44063203,144.06,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755757975,18.71169518,144.05,143.95,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750755758173,18.71169518,144.04,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755758374,18.71169518,144.03,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755758674,18.71169518,144.02,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755758876,18.71169518,144.01,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755759074,6.44063203,144.04,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755759279,18.70586259,144.03,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755759474,18.70573991,144.02,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755759675,18.70573991,144.01,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755759975,6.44063203,144.04,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755760172,18.70312993,144.03,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755760478,18.70313197,144.02,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755760679,6.48467797,144.05,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755760877,18.70217559,144.04,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755761079,18.70217559,144.03,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755761281,18.70217559,144.02,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755761580,18.7009331,144.01,143.93,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750755761887,6.48467797,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755762080,18.68801029,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755762281,18.68960885,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755762587,18.6888777,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755762787,18.6888777,144.0,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755763087,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755763386,18.68821313,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755763682,18.68821313,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755763988,18.68821313,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755764187,8.14091269,144.0,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755764377,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755764578,18.67269709,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755764778,18.67269709,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755764978,18.67269709,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755765286,13.25100697,144.0,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755765588,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755765782,18.65077051,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755765983,18.65077051,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755766183,18.65077051,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755766378,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755766585,18.65067415,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755766783,18.65067415,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755767088,18.65067415,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755767285,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755767483,18.64704652,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755767684,18.64704652,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755767888,18.61972646,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755768084,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755768389,18.6191472,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755768576,18.6191472,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755768783,18.6191472,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755768980,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755769182,18.61774889,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755769382,18.61774889,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755769586,18.61774889,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755769782,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755769985,18.61556821,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755770188,18.61551429,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755770386,27.28309808,144.05,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755770581,18.61332821,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755770783,18.61333359,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755771083,18.61333359,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755771283,20.8,144.05,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755771482,18.61159756,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755771782,18.61159756,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755771980,18.61159756,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755772181,18.61288615,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755772392,27.28309808,144.05,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755772591,18.6112797,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755772792,18.6112797,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755772994,18.6112797,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755773195,18.6112797,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755773396,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755773600,18.61349237,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755773897,18.61349237,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755774088,18.61349237,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755774394,27.28309808,144.05,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755774594,18.61297256,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755774788,18.61297256,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755774989,18.61297256,144.02,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755775188,18.61297256,144.01,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755775494,6.48309808,144.04,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755775693,18.61109927,144.03,143.92,79.09034611]
["bitfinex-derivatives","SOLF0:USTF0",1750755775996,18.61109927,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755776295,2.62250215,144.01,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755776497,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755776693,18.6095805,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755776892,18.6095805,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755777092,18.6095805,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755777393,18.60852428,144.01,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755777593,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755777796,18.60807866,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755777989,18.60807866,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755778189,18.60807866,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755778386,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755778387,8.10749903,144.01,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755778592,5.10492456,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755778791,18.60628799,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755779001,18.60628799,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755779198,8.10685253,144.01,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755779400,10.49919138,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755779602,18.60569648,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755779897,18.60569648,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780093,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780296,18.5999857,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780597,18.5999857,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780787,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780788,18.5999857,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755780985,27.28309808,144.05,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755781194,18.59889267,144.04,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755781395,18.59889267,144.03,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755781594,18.59889267,144.02,143.9,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750755781901,13.11626458,144.04,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755782102,18.59538122,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755782298,13.11579404,144.05,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755782495,122.98142723,144.06,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755782701,18.59050034,144.05,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755782896,122.98142723,144.06,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755783107,18.58710848,144.05,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755783304,122.98142723,144.06,143.94,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750755783603,5.47799243,144.05,143.94,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750755783811,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755784109,5.47799243,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755784301,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755784502,18.58708581,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755784702,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755785009,18.585338,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755785209,10.48848567,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755785513,5.09882723,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755786510,10.48848567,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755786911,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755787110,8.1146576,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755787311,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755787515,8.11479273,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755787702,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755788007,8.11938916,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755788214,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755788410,8.11891237,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755788609,5.39687936,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755788908,5.10168502,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755789305,122.98142723,144.06,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755789503,13.51060987,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755789710,5.39679786,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755790311,5.39676645,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755790610,5.10159599,144.05,143.95,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750755790807,122.98142723,144.06,143.95,17.62254884]
["bitfinex-derivatives","SOLF0:USTF0",1750755791803,6.48309808,144.13,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755792003,18.60385974,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755792205,18.60385974,144.11,143.99,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750755792404,5.48819622,144.1,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755792703,18.61096453,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755792906,8.11744855,144.11,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755793105,13.1072477,144.13,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755793411,18.60555171,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755793609,18.60555171,144.11,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755793810,10.48702669,144.13,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755794013,18.60352248,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755794309,18.60352248,144.11,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755794510,13.10755387,144.13,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755794711,18.60232834,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755795014,18.60232834,144.11,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755795207,13.10755387,144.13,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755795406,18.60108442,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755795605,2.62052718,144.13,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755795811,18.58387633,144.16,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755796008,13.20341412,144.15,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755796210,8.11105693,144.14,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755796409,5.50731201,144.14,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755796611,18.59878374,144.15,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755796910,5.50731201,144.14,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755797116,13.09147173,144.17,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755797416,8.12138495,144.16,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755797810,13.50184716,144.16,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755798016,5.50273262,144.16,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755798206,1.20766241,144.18,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755798410,6.70585331,144.18,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755798715,5.4981909,144.17,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755799016,5.4981909,144.17,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755799216,5.4981909,144.17,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755799524,5.4981909,144.17,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755800008,6.70585331,144.18,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755800399,1.20766241,144.18,144.0,17.28574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755801714,5.4981909,144.2,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755802018,5.4981909,144.2,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755802019,5.4981909,144.2,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755802215,6.7057695,144.21,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755802411,1.2075786,144.21,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755802614,5.4981909,144.23,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755802813,6.70560191,144.23,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755803017,6.70560191,144.23,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755803322,6.70389836,144.23,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755803520,20.8,144.22,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755803719,22.00741101,144.23,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755803924,26.29634405,144.22,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755804114,20.8,144.22,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755805121,22.00741101,144.23,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755807516,1.20741101,144.23,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755807714,20.8,144.22,144.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750755807919,6.42500624,144.19,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755808120,20.8,144.16,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755808322,6.42500624,144.17,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755808323,20.8,144.14,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755808824,20.8,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755809415,5.13754098,144.15,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755809616,5.3642819,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755809617,20.8,144.14,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755810024,31.30182288,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755810227,20.8,144.13,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755811421,25.95279145,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755811721,20.8,144.13,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755812813,20.8,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755813013,20.8,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755813325,10.523514,144.19,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755813526,18.64269911,144.2,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755813722,16.04096135,144.19,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755814227,26.31744735,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755814419,20.8,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755815816,20.8,144.19,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755816015,26.27768028,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755816215,20.8,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755817309,5.47897439,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755818112,25.93017599,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755819127,5.49900316,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755819328,26.29900316,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755819626,20.8,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755820625,20.8,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755820831,26.31190311,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755821022,20.8,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755822024,31.31891866,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755822221,5.51523911,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755822418,26.31523911,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755822619,20.8,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755822916,10.51891866,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755823117,20.8,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755823622,25.94813798,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755823825,31.31984328,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755824214,10.51984328,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755824422,16.04003301,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755824729,16.05970254,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755824934,10.53951281,144.19,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755825221,16.05868426,144.19,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755825530,10.5389798,144.2,144.01,35.88384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755825825,10.5389798,144.19,144.01,35.88384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755826226,16.05837944,144.19,144.01,35.88384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755826424,10.5389798,144.2,144.01,35.88384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755826723,10.5389798,144.19,144.01,35.88384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755826925,10.5389798,144.22,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755827130,13.14188683,144.21,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755827330,5.38836717,144.2,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755827529,16.06881025,144.21,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755827726,10.54658438,144.2,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755828520,18.67471968,144.21,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755828820,10.54658438,144.2,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829021,18.67470833,144.21,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829314,10.54658438,144.2,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829514,22.00741101,144.23,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829515,10.56884709,144.19,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829719,16.09206503,144.2,144.03,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755829925,18.72084654,144.19,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755830124,10.56941346,144.18,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755830328,18.72129756,144.2,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755830531,18.74974387,144.19,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755830716,16.14416536,144.18,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755831028,16.14838407,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755831222,2.60557851,144.19,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755831418,13.56545944,144.18,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755831633,16.15181891,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755831926,5.19207614,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755832126,10.61084663,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755832329,8.17919809,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755832525,5.20552036,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755832724,8.17919809,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755832915,8.17919809,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833117,18.8019608,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833329,18.8019608,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833529,10.62031641,144.14,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833727,27.22500624,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833728,8.18464641,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755833931,18.80714644,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755834126,10.62250003,144.14,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755834317,5.20698237,144.13,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755834525,8.18540687,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755834728,13.25859217,144.14,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755834929,5.21326736,144.13,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755835232,8.18804962,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755835433,18.81784461,144.16,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755835730,18.81784461,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755835926,5.21326736,144.14,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755836228,8.17338524,144.17,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755836431,18.80472656,144.16,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755836639,18.80472656,144.15,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755836826,5.21401875,144.14,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755837024,8.17619022,144.17,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755837224,18.80981191,144.16,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755837431,18.80981191,144.15,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755837626,18.81030867,144.14,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755837817,27.22500624,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755837818,5.21513595,144.13,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755838018,14.60242111,144.17,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755838223,20.8,144.18,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755838224,18.79638074,144.16,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755838419,18.79638074,144.15,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755838635,18.79638074,144.14,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755838934,20.8,144.17,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755839125,18.78653594,144.16,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755839430,18.78653594,144.15,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755839634,18.78653594,144.14,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755839839,20.8,144.17,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755840138,18.78528446,144.16,144.01,15.08384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755840435,18.78528446,144.15,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755840624,18.78528446,144.14,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750755840824,18.78528446,144.14,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755840825,39.58528446,144.13,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755841031,18.78528446,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755841233,18.78528446,144.11,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755841422,18.78528446,144.1,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755841627,18.78528446,144.09,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755841931,5.415255,144.12,144.0,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750755842127,18.78692961,144.11,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755842323,18.78692961,144.1,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755842536,18.78692961,144.09,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755842735,5.415255,144.11,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755842927,18.78493106,144.1,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755843124,18.78309605,144.09,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755843423,8.04203254,144.11,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755843627,18.77677436,144.1,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755843835,18.77562294,144.09,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755844130,8.03194597,144.11,143.95,17.37234884]
["bitfinex-derivatives","SOLF0:USTF0",1750755844336,18.76680188,144.1,143.95,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750755844636,18.76680188,144.09,143.95,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750755844846,18.76680188,144.08,143.95,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750755845032,18.76680188,144.07,143.95,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750755845338,39.56680188,144.06,143.89,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755845632,13.35428228,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755845835,5.53780198,144.04,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755846033,5.53780198,144.03,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755846433,5.53780198,144.04,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755847335,10.73485591,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755847542,5.53780198,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755848833,5.53780198,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755849844,33.92874306,144.08,143.89,13.12805193]
["bitfinex-derivatives","SOLF0:USTF0",1750755850039,23.4027304,144.08,143.91,8.52845193]
["bitfinex-derivatives","SOLF0:USTF0",1750755850247,20.8,144.08,143.89,13.12805193]
["bitfinex-derivatives","SOLF0:USTF0",1750755850537,28.55851992,144.08,143.89,13.12805193]
["bitfinex-derivatives","SOLF0:USTF0",1750755850745,25.95578952,144.08,143.9,8.52845193]
["bitfinex-derivatives","SOLF0:USTF0",1750755850940,20.8,144.08,143.9,8.52845193]
["bitfinex-derivatives","SOLF0:USTF0",1750755851346,20.8,144.09,143.9,8.52845193]
["bitfinex-derivatives","SOLF0:USTF0",1750755851543,25.95578952,144.09,143.91,8.52845193]
["bitfinex-derivatives","SOLF0:USTF0",1750755851839,5.15578952,144.1,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755852344,5.15578952,144.1,143.92,10.91095193]
["bitfinex-derivatives","SOLF0:USTF0",1750755852648,5.15578952,144.1,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755852943,5.15578952,144.1,143.92,10.91095193]
["bitfinex-derivatives","SOLF0:USTF0",1750755853143,26.16747312,144.11,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755853345,7.74825998,144.1,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755853535,20.8,144.09,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755853936,5.45043076,144.08,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755854339,20.8,144.09,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755854741,5.4495868,144.08,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755854942,20.8,144.07,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755855140,20.8,144.09,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755856245,20.8,144.07,143.92,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750755856448,20.8,144.07,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755857245,20.8,144.09,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755857446,26.24619768,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755857648,20.8,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755858147,20.8,144.08,143.89,17.44384884]
["bitfinex-derivatives","SOLF0:USTF0",1750755858345,20.8,144.09,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755858739,26.2455369,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755858938,20.8,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755859145,26.24562874,144.07,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755859342,20.8,144.07,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755860238,20.8,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755860447,26.24440029,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755860647,20.8,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755861657,20.8,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755862545,26.24167942,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755862749,20.8,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755863751,10.53056098,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755863752,20.8,144.08,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755863954,20.8,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755864848,25.95242748,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755865254,20.8,144.06,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755866455,20.8,144.05,143.89,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750755867853,20.8,144.05,143.89,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750755868852,20.8,144.05,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755869655,20.8,144.06,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755869852,31.31338467,144.06,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755870056,20.8,144.06,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755871956,20.8,144.04,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755872152,31.31609377,144.04,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755872343,31.31609377,144.03,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755872544,20.8,144.03,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755873253,152.69435265,144.03,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755873453,33.92307285,144.02,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755873755,5.14680312,144.02,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755874056,121.37825888,144.03,143.87,1.20885801]
["bitfinex-derivatives","SOLF0:USTF0",1750755874758,121.37825888,144.03,143.87,9.71150743]
["bitfinex-derivatives","SOLF0:USTF0",1750755876161,10.55328828,144.02,143.87,9.71150743]
["bitfinex-derivatives","SOLF0:USTF0",1750755876349,5.16495277,144.02,143.87,9.71150743]
["bitfinex-derivatives","SOLF0:USTF0",1750755876760,10.55325691,144.02,143.87,9.71150743]
["bitfinex-derivatives","SOLF0:USTF0",1750755877159,10.55325691,144.02,143.88,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750755877466,121.37825888,144.03,143.88,10.70064942]
["bitfinex-derivatives","SOLF0:USTF0",1750755878059,5.17070876,144.02,143.88,10.70064942]
["bitfinex-derivatives","SOLF0:USTF0",1750755878262,121.37825888,144.03,143.88,10.70064942]
["bitfinex-derivatives","SOLF0:USTF0",1750755878559,5.17070876,144.02,143.88,10.70064942]
["bitfinex-derivatives","SOLF0:USTF0",1750755878761,121.37825888,144.03,143.88,10.70064942]
["bitfinex-derivatives","SOLF0:USTF0",1750755880245,121.37825888,144.03,143.9,8.50264942]
["bitfinex-derivatives","SOLF0:USTF0",1750755880448,121.37825888,144.03,143.91,10.91784942]
["bitfinex-derivatives","SOLF0:USTF0",1750755880656,121.37825888,144.03,143.92,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750755884061,121.37825888,144.03,143.91,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750755884454,5.48519878,144.02,143.91,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750755884659,5.48519878,144.01,143.91,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750755884856,5.48519878,144.01,143.88,17.39264884]
["bitfinex-derivatives","SOLF0:USTF0",1750755884857,5.48519878,144.0,143.88,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750755885059,5.48519878,143.99,143.88,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750755885254,148.60326512,144.03,143.88,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750755885454,5.48543677,144.02,143.88,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1750755885663,26.28543677,144.01,143.87,14.05310685]
["bitfinex-derivatives","SOLF0:USTF0",1750755885860,5.48543677,144.0,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755886063,5.48543677,143.99,143.86,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755886266,6.42500624,144.02,143.86,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755886466,5.48560988,144.01,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755886764,5.48560988,144.0,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755887058,5.48560988,143.99,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755887276,27.22500624,144.02,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755887454,5.48906524,144.01,143.87,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755887655,5.48906524,144.0,143.88,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755887853,127.80326512,144.03,143.88,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755888155,5.48863312,144.02,143.88,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755888356,5.48863312,144.01,143.89,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755888561,5.48863312,144.0,143.89,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755888868,5.49087108,143.99,143.88,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755889168,127.80326512,144.03,143.88,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755889463,127.80326512,144.03,143.9,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755890059,127.80326512,144.03,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755890460,5.19908982,144.02,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755890665,5.19908982,144.01,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755890873,7.82768487,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755891062,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755891261,7.82751525,144.02,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755891464,7.82751525,144.01,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755891656,7.82751525,144.0,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755891862,127.80326512,144.03,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755892058,13.25604844,144.02,143.91,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755892262,13.25604844,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755892462,13.25604844,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755892758,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755892959,13.25572401,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755893256,2.62925148,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755893459,13.24643048,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755893659,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755893859,13.24656806,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755894068,13.24656806,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755894270,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755894571,13.24632044,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755894770,13.24632044,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755895076,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755895272,13.24268889,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755895573,13.24268889,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755895773,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755896074,13.24267118,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755896276,13.2427312,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755896473,13.2427312,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755896675,121.37825888,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755896869,13.24810096,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755897174,13.24810096,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755897366,13.24810096,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755897566,127.80326512,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755897771,13.24854482,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755898068,13.24854482,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755898273,13.24854482,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755898482,127.80326512,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755898775,13.24919234,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755898969,13.24919234,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755899176,13.25167488,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755899371,127.80326512,144.03,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755899572,8.05515012,144.02,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755899774,13.25618627,144.01,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755899976,13.25618627,144.0,143.92,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755900276,121.37825888,144.03,143.93,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755900465,13.25853735,144.02,143.93,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755900670,13.25850745,144.01,143.93,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755900869,13.25850745,144.0,143.93,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755901066,121.37825888,144.03,143.93,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755901271,8.05774625,144.02,143.94,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755901579,13.25867145,144.01,143.94,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755901874,121.37825888,144.03,143.94,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755902071,13.25918876,144.02,143.94,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755902382,121.37825888,144.03,143.96,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755902675,121.37825888,144.03,143.97,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755902874,6.42500624,144.09,143.98,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755903172,13.25768339,144.08,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755903379,13.25768339,144.07,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755903577,6.42500624,144.1,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755903880,13.2424041,144.09,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904175,13.2424041,144.08,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904372,7.82450266,144.07,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904575,20.84,144.14,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904576,6.42500624,144.12,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904773,13.24131987,144.11,143.99,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904973,12.90366068,144.15,144.01,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755904974,13.24131987,144.1,144.01,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755905276,6.42500624,144.13,144.01,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755905476,13.23998409,144.12,144.01,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755905675,13.23998409,144.11,144.0,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755905872,13.23998409,144.1,144.0,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755906071,6.42500624,144.13,144.0,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755906278,13.22048455,144.12,144.0,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755906473,13.22048455,144.11,144.0,8.59694776]
["bitfinex-derivatives","SOLF0:USTF0",1750755906781,18.70484135,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755906977,6.42500624,144.14,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755907279,25.12984167,144.13,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755907478,18.70577354,144.12,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755907780,18.70577354,144.11,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755908075,18.70577354,144.1,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755908281,18.70324114,144.09,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755908478,7.81491097,144.08,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755908670,32.74530823,144.12,143.95,17.56454884]
["bitfinex-derivatives","SOLF0:USTF0",1750755908870,6.42500624,144.1,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755909071,18.69998091,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755909272,18.69998091,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755909568,18.69998091,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755909876,18.69858649,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755910068,6.42500624,144.1,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755910273,18.70763234,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755910474,18.70763234,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755910677,16.07173623,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755910882,18.70731191,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755911180,5.40767737,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755911382,13.32454458,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755911679,13.32454458,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755911982,7.81934519,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755912181,5.50515424,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755912385,13.32449943,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755912586,13.32449943,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755912781,7.81934519,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755913080,5.50495978,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755913284,13.323587,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755913482,13.32353496,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755913682,7.81857518,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755913882,5.50497129,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755914187,13.32310823,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755914382,13.32310823,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755914583,7.81813694,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755914786,5.505063,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755914985,13.3228978,144.08,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755915185,13.3228978,144.07,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755915397,7.8178348,144.06,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755915588,5.48715714,144.09,143.95,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1750755915787,13.30484275,144.08,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755915978,13.30484275,144.07,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755916175,13.30484275,144.06,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755916379,13.30484275,144.05,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755916579,5.18360624,144.04,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755916784,5.48828478,144.07,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755916986,13.3079505,144.06,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755917184,13.3079505,144.05,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755917386,6.42500624,144.09,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755917585,13.30703534,144.08,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755917785,13.30703534,144.07,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755917981,13.30703534,144.06,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755918192,6.42500624,144.09,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755918393,13.30792869,144.08,143.93,15.17184884]
["bitfinex-derivatives","SOLF0:USTF0",1750755918685,13.30792869,144.07,143.93,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750755918886,13.30792869,144.06,143.93,15.17184884]
["bitfinex-derivatives","SOLF0:USTF0",1750755919081,27.26500624,144.1,143.93,15.17184884]
["bitfinex-derivatives","SOLF0:USTF0",1750755919289,13.29513322,144.09,143.93,15.17184884]
["bitfinex-derivatives","SOLF0:USTF0",1750755919589,13.29513322,144.08,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755919892,7.81996694,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755920088,7.81996694,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755920391,5.47485686,144.1,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755920392,5.47485686,144.09,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755920694,13.29426159,144.08,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755920889,8.11019831,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755921090,2.63534145,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755921292,5.47476738,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755921592,8.11017263,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755921778,5.47478793,144.09,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755922084,5.22383353,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755922282,5.1959792,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755922488,5.22383353,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755922677,10.67082837,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755922882,5.47484917,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923090,10.6986827,144.08,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923392,18.53241241,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923591,6.42500624,144.1,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923592,13.29829791,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923796,5.2341145,144.08,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755923992,18.55621411,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755924183,5.48387271,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755924385,10.71798721,144.08,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755924586,18.55596347,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755924896,13.32184897,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755925084,7.83797626,144.05,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755925285,10.71807951,144.07,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755925591,18.55387319,144.06,143.95,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750755925781,18.55387319,144.05,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755925987,18.55387319,144.04,143.9,17.39474884]
["bitfinex-derivatives","SOLF0:USTF0",1750755926186,13.31975869,144.03,143.9,17.39474884]
["bitfinex-derivatives","SOLF0:USTF0",1750755926487,7.83927697,144.02,143.9,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750755926692,8.13078734,144.01,143.9,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750755926886,7.83971497,144.0,143.9,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750755927086,5.48572415,144.01,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755927285,7.83990328,144.0,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755927490,8.13090744,144.01,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755927692,7.83951825,144.0,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755927896,13.32469113,144.01,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755928096,7.83951825,144.0,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755928294,13.32469113,144.01,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755928499,7.83951825,144.0,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755928696,13.32414784,144.01,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755928891,7.83951825,144.0,143.9,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750755929097,7.83797417,144.02,143.91,8.59470314]
["bitfinex-derivatives","SOLF0:USTF0",1750755929999,118.81583052,144.03,143.91,8.59470314]
["bitfinex-derivatives","SOLF0:USTF0",1750755931194,118.81583052,144.03,143.92,8.59470314]
["bitfinex-derivatives","SOLF0:USTF0",1750755931795,118.81583052,144.03,143.93,8.59470314]
["bitfinex-derivatives","SOLF0:USTF0",1750755934196,118.81583052,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755934395,118.81583052,144.03,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755934591,118.81583052,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755935501,118.81583052,144.03,143.9,15.10264884]
["bitfinex-derivatives","SOLF0:USTF0",1750755936399,118.81583052,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755936599,7.83341852,144.02,143.9,15.10264884]
["bitfinex-derivatives","SOLF0:USTF0",1750755936786,118.81583052,144.03,143.9,15.10264884]
["bitfinex-derivatives","SOLF0:USTF0",1750755937697,118.81583052,144.03,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755938302,118.81583052,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755938799,118.81583052,144.03,143.9,15.10264884]
["bitfinex-derivatives","SOLF0:USTF0",1750755939400,118.81583052,144.03,143.91,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755944099,118.81583052,144.03,143.92,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755945211,118.81583052,144.03,143.93,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750755945705,118.81583052,144.03,143.94,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750755946194,118.81583052,144.03,143.95,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750755956717,118.81583052,144.03,143.93,15.22114884]
["bitfinex-derivatives","SOLF0:USTF0",1750755959017,118.81583052,144.03,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755968629,6.48428798,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755968919,18.60507982,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755969113,18.60507982,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755969310,13.36466035,144.04,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755969515,6.48428798,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755969715,18.61323285,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755969916,18.61323285,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755970222,13.37276305,144.04,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755970421,6.48428798,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755970623,18.61944803,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755970820,18.61944803,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755971022,13.3771565,144.04,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755971223,6.48428798,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755971417,18.61969215,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755971725,18.61969215,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755971923,13.37734241,144.04,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755972117,5.24201615,144.07,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755972318,18.62850709,144.06,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755972524,18.62850709,144.05,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755972727,13.38259997,144.04,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755972926,6.48428798,144.08,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755973125,25.11390763,144.07,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755973325,18.62961965,144.06,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755973529,18.62961965,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755973723,18.62961965,144.04,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755973925,18.62961965,144.03,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755974125,13.3838971,144.02,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755974325,6.48428798,144.05,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755974529,18.63397643,144.04,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755974726,18.63397643,144.03,143.93,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755974933,13.38759911,144.02,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755975134,6.48428798,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755975334,18.63745903,144.05,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755975633,18.63745903,144.04,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755975936,13.39172814,144.03,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755976136,6.48428798,144.07,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755976326,18.63987742,144.06,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755976634,18.63987742,144.05,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755976838,13.39264978,144.04,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755977027,6.48428798,144.07,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755977223,18.63935735,144.06,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755977423,18.63935735,144.05,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755977634,7.86679116,144.04,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755977836,6.48428798,144.08,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755978032,18.63872223,144.07,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755978336,18.63872223,144.06,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755978535,13.39171429,144.05,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755978840,5.24292049,144.07,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755979028,18.62853408,144.06,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755979228,13.38493748,144.05,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755979432,6.48428798,144.08,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755979626,18.62973644,144.07,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755979830,18.62973644,144.06,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755980031,13.38608357,144.05,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755980228,6.48428798,144.09,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755980434,18.62974632,144.08,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755980633,18.62974632,144.07,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755980839,13.3859524,144.06,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755981138,6.48428798,144.09,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755981338,18.62884406,144.08,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755981539,29.44244045,144.11,143.92,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750755981540,18.62884522,144.07,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755981759,7.86164089,144.06,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755981949,5.24318976,144.09,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755982150,18.62693909,144.08,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755982355,13.38374933,144.07,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755982557,6.48428798,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755982760,18.62572261,144.09,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755982958,18.62572261,144.08,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755983257,13.38263496,144.07,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755983458,6.48428798,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755983660,18.60014844,144.09,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755983858,18.60014844,144.08,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755984159,13.38134374,144.07,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755984355,5.21673587,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755984556,13.37573022,144.09,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755984754,6.48428798,144.12,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755984953,18.58995184,144.11,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755985255,29.44244045,144.14,143.96,17.12566512]
["bitfinex-derivatives","SOLF0:USTF0",1750755985256,18.58995184,144.1,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755985457,13.37332547,144.09,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755985658,5.21636842,144.12,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755985856,18.58073014,144.11,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755986051,13.36436172,144.1,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755986251,5.21201504,144.12,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755986448,13.36323306,144.11,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755986653,5.21171254,144.14,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755986855,18.57200427,144.13,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755987057,18.57200427,144.12,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755987256,10.7115455,144.11,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755987452,5.21164179,144.14,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755987658,5.510343,144.13,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755987857,13.35005531,144.12,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755988062,5.20665272,144.14,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755988269,18.55746293,144.13,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755988458,13.35081021,144.12,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755988661,5.20707946,144.14,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755988968,18.55648651,144.13,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755989151,18.55648651,144.12,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755989352,13.34919043,144.11,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755989555,5.20498198,144.13,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755989865,18.55835624,144.12,144.0,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750755990064,8.16169522,144.11,144.0,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750755990362,18.56049239,144.1,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755990549,6.48428798,144.13,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755990550,13.35465361,144.09,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755990752,5.20583878,144.11,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755990955,18.56137693,144.1,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755991157,13.35553815,144.09,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755991356,5.20583878,144.11,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755991663,18.56172641,144.1,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755991862,13.35588763,144.09,143.97,15.15574884]
["bitfinex-derivatives","SOLF0:USTF0",1750755992059,5.20583878,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755992259,13.35428432,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755992558,5.20583878,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755992757,13.35353303,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755993062,5.20583878,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755993262,18.55890217,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755993468,7.83735956,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755993664,5.20583878,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755993963,13.35398392,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755994166,5.2082717,144.13,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755994465,18.54396417,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755994657,13.33569247,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755994857,2.64700548,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755995052,5.20751285,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755995258,18.54315913,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755995460,7.82107796,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755995656,10.72140196,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755995857,18.54138985,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755996066,7.8202791,144.1,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755996269,5.20722164,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755996567,13.3453952,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755996767,5.21079453,144.13,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755996964,18.55477436,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755997263,13.34397983,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755997453,5.21079453,144.12,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755997652,13.34238195,144.11,143.98,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755997856,13.03111924,144.13,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750755998051,7.82032471,144.12,144.01,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750755998258,10.73203007,144.14,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755998457,27.32428798,144.16,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755998458,13.3413751,144.13,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755998659,7.82013956,144.12,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755998860,18.54940666,144.14,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755999158,13.34003685,144.13,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755999458,5.20936981,144.14,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755999658,13.34859142,144.13,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750755999858,2.64712688,144.12,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750756000059,10.70174571,144.13,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750756000259,7.8169513,144.12,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750756000567,10.7017744,144.13,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750756000762,7.8169513,144.12,144.02,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1750756000966,45.88421316,144.11,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756001168,18.55992518,144.1,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756001463,39.40200841,144.09,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756001663,18.56200841,144.08,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756001962,18.56200841,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756002157,7.82017706,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756002353,10.74356435,144.07,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756002562,7.83336567,144.06,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756002763,7.83375932,144.05,143.93,17.38224884]
["bitfinex-derivatives","SOLF0:USTF0",1750756002964,10.74482773,144.06,143.93,17.38224884]
["bitfinex-derivatives","SOLF0:USTF0",1750756003170,5.20936981,144.08,143.93,17.38224884]
["bitfinex-derivatives","SOLF0:USTF0",1750756003370,18.57903223,144.07,143.93,17.38224884]
["bitfinex-derivatives","SOLF0:USTF0",1750756003572,20.84,144.1,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756003769,18.58141185,144.09,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756004074,5.18234475,144.1,143.97,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756004262,5.20530279,144.11,143.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750756004462,13.36325249,144.1,143.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750756004668,5.20530279,144.11,143.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750756004870,13.36306782,144.1,143.98,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750756005062,5.20530279,144.11,143.98,19.55564884]
["bitfinex-derivatives","SOLF0:USTF0",1750756005261,13.35009102,144.1,143.98,19.55564884]
["bitfinex-derivatives","SOLF0:USTF0",1750756005462,5.20530279,144.12,143.98,19.55564884]
["bitfinex-derivatives","SOLF0:USTF0",1750756005659,5.18245835,144.11,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756005972,5.52037397,144.12,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756006171,7.82912456,144.11,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756006368,10.72565651,144.14,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756006672,18.55465873,144.13,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756006868,10.38634863,144.15,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756007076,9.81018668,144.2,144.03,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750756007262,18.54850707,144.19,144.03,15.11054884]
["bitfinex-derivatives","SOLF0:USTF0",1750756007462,18.54850707,144.18,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756007765,13.34481739,144.17,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756008060,7.82625253,144.16,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756008259,13.33162054,144.17,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756008459,5.20368968,144.18,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756008663,13.32551817,144.17,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756008859,5.20368968,144.18,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756009065,29.44244045,144.22,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756009066,13.32658658,144.17,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756009267,5.20368968,144.2,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756009466,18.52603426,144.19,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756009668,13.32234458,144.18,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756009862,5.51177515,144.17,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756010060,18.51195249,144.21,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756010363,10.70592028,144.2,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756010569,13.31864933,144.19,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756010765,7.80687418,144.2,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756011073,13.3471661,144.19,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756011264,7.80704311,144.2,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756011467,13.3472005,144.2,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756011670,7.80704311,144.21,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756011874,13.34469711,144.2,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756012173,7.79917677,144.21,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756012365,13.33682225,144.2,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756012567,1.2074948,144.22,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756012568,9.00667157,144.22,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756012769,13.33453707,144.22,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756014377,8.1740324,144.22,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756014576,7.79917677,144.23,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756014873,184.26747175,144.24,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756015682,7.78622457,144.23,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756016179,13.32673853,144.23,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756017583,13.32673853,144.23,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756017775,18.50436466,144.23,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756017976,12.9638507,144.23,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756018578,5.15194406,144.23,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756018785,5.53622888,144.23,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756020677,26.37622888,144.23,144.04,17.55794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756020985,26.37622888,144.22,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756021179,5.53622888,144.21,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756021983,5.17666865,144.2,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756022380,10.72881184,144.2,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756022582,13.37678825,144.21,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756022774,5.17666865,144.2,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756023676,5.55214319,144.21,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756023880,5.1775688,144.2,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756024477,5.1775688,144.19,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756024677,5.1775688,144.2,144.04,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750756025285,7.81922149,144.24,144.08,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756025484,18.59028045,144.3,144.09,15.15904884]
["bitfinex-derivatives","SOLF0:USTF0",1750756025680,18.59028045,144.29,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756025879,5.1775688,144.28,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756026178,7.81628851,144.32,144.15,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756026376,6.3842053,144.34,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756026582,20.84,144.35,144.15,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756026777,5.1775688,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756026977,5.1775688,144.34,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756027178,13.34327385,144.37,144.16,15.05214884]
["bitfinex-derivatives","SOLF0:USTF0",1750756027386,5.1775688,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756027680,5.1775688,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756027881,5.1775688,144.34,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756028085,5.1775688,144.33,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756028289,5.1775688,144.32,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756028484,5.1775688,144.33,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756028679,18.56515077,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756028879,10.69330963,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756029089,5.1775688,144.34,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756029285,18.62491775,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756029483,10.74589158,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756029683,10.74589158,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756029879,5.23015075,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756030189,5.23015075,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756030383,5.23015075,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756030784,5.23015075,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756031090,5.23015075,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756031290,5.23015075,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756031784,5.23015075,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756031991,5.23495321,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756032184,5.23495321,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756032486,5.23495321,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756032681,5.23495321,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756032885,5.23495321,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756033182,5.23495321,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756033380,5.23495321,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756033589,5.23495321,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756033793,5.23495321,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756034090,5.23495321,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756034391,5.23495321,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756034591,5.23495321,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756034783,5.45093259,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756035093,5.22874094,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756035291,5.22874094,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756035491,5.22874094,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756035687,10.67967353,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756035888,5.22874094,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036086,5.22874094,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036287,10.68457559,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036288,5.22874094,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036488,5.22874094,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036692,5.22874094,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756036992,5.22874094,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756037191,5.22874094,144.36,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756037391,5.22874094,144.35,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756037589,5.22874094,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756037788,5.2257865,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756038000,5.2257865,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756038188,5.2257865,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756038394,5.2257865,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756040692,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756041085,1.20619736,144.39,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756041280,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756041792,5.21994474,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756041995,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756042186,5.21994474,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756042393,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756042691,5.21994474,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043001,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043191,5.21994474,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043489,1.20619736,144.39,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043490,5.21994474,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043797,5.22380152,144.37,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756043996,5.22380152,144.38,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756044392,5.22380152,144.4,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756044591,5.22380152,144.39,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756044798,5.22380152,144.4,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756045091,5.22380152,144.41,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756045392,5.22380152,144.4,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756045590,5.22380152,144.41,144.16,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750756045893,5.22380152,144.41,144.16,23.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750756046194,5.22212303,144.42,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756046195,5.22380152,144.42,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756046393,125.1118988,144.43,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756046585,5.21763787,144.42,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756046894,5.21763787,144.41,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756047195,5.21763787,144.42,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756047393,5.21763787,144.41,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756047595,5.21763787,144.42,144.16,43.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750756048601,5.21763787,144.42,144.16,408.70214884]
["bitfinex-derivatives","SOLF0:USTF0",1750756049194,125.1118988,144.43,144.16,408.70214884]
["bitfinex-derivatives","SOLF0:USTF0",1750756049497,125.1118988,144.43,144.18,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756049696,125.1118988,144.43,144.2,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756050191,20.84,144.5,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756050399,15.97728715,144.49,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756050591,10.76193169,144.48,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756050790,5.22299751,144.47,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756050994,5.22299751,144.46,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756051195,5.22299751,144.45,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756051505,5.22205353,144.47,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756051704,5.22205353,144.46,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756051902,5.22205353,144.48,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756052099,5.22234293,144.47,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756052404,5.22234293,144.46,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756052704,5.22234293,144.48,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756052905,5.22234293,144.47,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756053102,5.22234293,144.46,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756053406,10.76458091,144.5,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756053603,5.23408999,144.49,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756053906,5.23408999,144.48,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756054108,10.76458091,144.5,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756054109,5.23408999,144.47,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756054406,5.23408999,144.46,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756054598,5.23408999,144.49,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756055006,5.23408999,144.48,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756055301,5.23408999,144.5,144.2,393.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756055509,5.23408999,144.49,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756055706,5.23408999,144.5,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756056008,5.23408999,144.49,144.2,406.49424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756056209,5.23408999,144.5,144.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756056507,5.23408999,144.49,144.25,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756056708,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057012,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057202,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057404,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057601,10.74715077,144.51,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057602,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756057909,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756058101,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756058301,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756058507,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756058710,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756058898,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756059202,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756059400,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756059606,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756059805,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756060006,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756060204,5.23408999,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756060408,5.23408999,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756060610,5.16509693,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756060808,5.16509693,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756061006,5.16509693,144.48,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756061213,5.16509693,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756061511,5.16509693,144.48,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756061712,5.16509693,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756062306,5.16509693,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756062511,5.16509693,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756062710,5.16509693,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756062908,5.16509693,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756063110,5.16509693,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756063814,15.95893129,144.53,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756064106,5.16509693,144.52,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756064314,5.16509693,144.51,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756064509,5.16509693,144.5,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756064809,10.37917075,144.52,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756065110,5.16509693,144.51,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756065706,5.21407382,144.54,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756065908,10.38762672,144.53,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756066109,5.1735529,144.52,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756066410,5.17354827,144.51,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756066722,10.38747006,144.54,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756066912,10.38747006,144.53,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756067219,5.17339624,144.52,144.27,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1750756067417,10.38747006,144.51,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756067716,10.38747006,144.5,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756067923,10.38747006,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068117,10.38747006,144.48,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068302,20.84,144.51,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068303,10.38747006,144.47,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068508,5.17339624,144.46,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068710,5.23672314,144.47,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756068911,5.18464041,144.46,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756069105,5.18464041,144.45,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756069307,10.82342486,144.49,144.27,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756069611,39.48673195,144.48,144.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750756069815,20.84,144.46,144.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750756070116,163.11028316,144.45,144.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750756070309,20.84,144.43,144.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750756070514,20.84,144.41,144.26,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750756070719,18.64673195,144.42,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756070720,39.48673195,144.4,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756071019,18.64673195,144.39,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756071317,18.64673195,144.38,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756071520,18.64673195,144.37,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756071708,18.64673195,144.36,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756071903,16.00848684,144.35,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756072117,16.00848684,144.34,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756072318,10.42096814,144.33,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756072511,10.86191862,144.37,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756072810,16.0636173,144.36,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756073007,16.0636173,144.35,144.24,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750756073211,16.0636173,144.34,144.12,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750756073415,18.71927146,144.33,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756073720,18.71927146,144.32,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756074016,12.90366068,144.38,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756074017,16.0636173,144.31,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756074217,10.45177937,144.3,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756074420,5.20071991,144.29,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756074610,5.20033014,144.32,144.13,15.17964884]
["bitfinex-derivatives","SOLF0:USTF0",1750756074812,13.45837983,144.37,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756075010,18.65855912,144.36,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756075208,8.60244045,144.41,144.13,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750756075209,10.45002904,144.35,144.13,15.17964884]
["bitfinex-derivatives","SOLF0:USTF0",1750756075413,10.45002904,144.34,144.13,15.17964884]
["bitfinex-derivatives","SOLF0:USTF0",1750756075708,5.20017929,144.33,144.13,15.17964884]
["bitfinex-derivatives","SOLF0:USTF0",1750756075914,10.80314495,144.37,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756076115,10.4500929,144.36,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756076314,10.4500929,144.35,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756076507,5.20003553,144.34,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756076710,10.80302108,144.37,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756077020,10.4504088,144.36,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756077226,10.4504088,144.35,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756077521,10.80381088,144.38,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756077721,5.20096658,144.37,144.15,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756077914,5.20096658,144.36,144.15,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756078114,10.45119804,144.38,144.15,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756078318,5.20086272,144.37,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756078614,16.00428562,144.39,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756078820,5.20086272,144.38,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756079020,5.20086272,144.37,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756079319,10.75589818,144.4,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756079520,153.06599166,144.45,144.14,17.12566512]
["bitfinex-derivatives","SOLF0:USTF0",1750756079521,5.20086272,144.39,144.18,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756079820,153.06599166,144.45,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756079821,10.76100084,144.4,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756080020,5.20596538,144.39,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756080208,5.55503546,144.4,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756080518,5.20582332,144.39,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756080726,10.76085878,144.41,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756080919,5.20582332,144.4,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756081122,5.20582332,144.39,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756081317,10.76085878,144.41,144.18,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756081517,5.20582332,144.4,144.19,33.65424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756081718,5.20582332,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756082024,10.76085878,144.41,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756082225,10.76085878,144.42,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756082428,5.55503546,144.42,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756082626,10.76085878,144.42,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756082930,10.76085878,144.43,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756083124,10.76085878,144.43,144.2,40.43314884]
["bitfinex-derivatives","SOLF0:USTF0",1750756083326,10.76085878,144.43,144.21,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756084124,5.55503546,144.44,144.21,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756084323,5.55503546,144.44,144.22,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756084518,5.55503546,144.44,144.23,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756085020,5.55503546,144.44,144.22,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756086025,5.55503546,144.44,144.23,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756086427,5.55503546,144.44,144.24,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756086629,5.55503546,144.44,144.24,33.65424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756086824,5.56590178,144.44,144.24,33.65424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756087132,123.62355121,144.45,144.24,33.65424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756087427,8.21920883,144.44,144.24,33.65424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756087830,8.21920883,144.44,144.24,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756088027,8.21920883,144.44,144.23,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756088422,2.65199327,144.43,144.23,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756088624,2.65199327,144.43,144.22,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756088823,8.21920883,144.43,144.22,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756089922,5.19345387,144.42,144.23,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756090342,5.19345387,144.41,144.22,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756090550,5.19345387,144.41,144.21,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756090551,5.20238893,144.4,144.21,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756090834,7.8543822,144.39,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756091028,13.42159776,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756091734,13.09297362,144.42,144.2,19.62314884]
["bitfinex-derivatives","SOLF0:USTF0",1750756091937,13.44528369,144.41,144.2,19.62314884]
["bitfinex-derivatives","SOLF0:USTF0",1750756092138,5.59090149,144.4,144.2,40.43314884]
["bitfinex-derivatives","SOLF0:USTF0",1750756092335,7.8543822,144.41,144.21,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756092639,7.76480689,144.4,144.2,40.43314884]
["bitfinex-derivatives","SOLF0:USTF0",1750756092832,34.19566212,144.41,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756093033,13.35566212,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756094435,5.59085523,144.39,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756094635,7.76480689,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756095224,2.6365862,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756095439,8.22625577,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756095643,13.34622045,144.41,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756095944,7.75536522,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756096528,7.75536522,144.39,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756096742,13.34622045,144.39,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756096930,7.75536522,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756097835,13.34622045,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756098035,5.59085523,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756098340,7.75536522,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756098537,28.59536522,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756098732,5.59085523,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756100133,26.43085523,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756100339,20.84,144.35,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756100739,28.59536522,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756100945,20.84,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756101134,5.56010449,144.36,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756101337,28.58604259,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756101338,20.84,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756101637,20.84,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756101841,26.40097091,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756102139,28.58604259,144.39,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756102341,13.30792009,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756102840,34.14792009,144.38,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756103036,5.5618775,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756103242,34.14792009,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756103437,5.20343447,144.4,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756103438,20.84,144.35,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756104335,20.84,144.37,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756104537,34.14182761,144.36,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756104727,5.56391496,144.35,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756105141,5.56403772,144.35,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756105840,34.14195037,144.36,144.2,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750756106043,20.84,144.34,144.1,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756106235,20.84,144.32,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756106434,34.13995637,144.31,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756106638,34.13995637,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756106838,10.66974826,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756107145,7.73434094,144.28,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756107336,13.29837866,144.28,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756108447,5.56403772,144.28,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756108655,7.73434094,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756108844,7.73434094,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756109045,7.73434094,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756109342,13.25021768,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756109547,7.73200649,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756109754,7.72642445,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756110044,18.44514799,144.31,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756110354,18.44514799,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756110643,7.72642445,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756110943,18.44567351,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756111249,5.10334399,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756111434,18.44897758,144.31,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756111636,13.25104271,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756111837,5.10334399,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756112238,10.62796225,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756112634,13.24916413,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756112841,12.92248074,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756113060,10.63249243,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756113346,18.45382268,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756113650,10.63249243,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756113949,18.45382268,144.31,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756114244,18.45382268,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756114443,13.25588781,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756114744,10.63249243,144.28,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756114950,18.45382268,144.3,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756115249,13.25588781,144.29,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756115548,13.25588781,144.28,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756115742,10.63249243,144.27,144.15,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750756115943,5.52961528,144.26,144.11,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750756116145,10.63249243,144.27,144.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750756116347,5.52961528,144.26,144.12,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750756116652,34.09588781,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756116953,10.63249243,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756117945,12.91000201,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756118139,10.63012793,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756118345,10.60782914,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756118552,31.44782914,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756118753,26.36725078,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756118950,5.52725078,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756119348,20.84,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756119752,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756119950,20.84,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756120152,26.36202303,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756120352,20.84,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756120754,25.92057836,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756120955,5.50482238,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756121357,26.34482238,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756121555,26.34482238,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756121856,20.84,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756122854,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756123057,20.84,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756123454,26.3169652,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756123646,5.47732724,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756123959,5.47732724,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756124658,26.31732724,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756124862,5.47732724,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756126262,5.47732724,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756126461,5.47732724,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756127349,26.31732724,144.3,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756127552,5.47732724,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756128066,5.47732724,144.31,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756128460,5.47732724,144.32,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756128655,20.84,144.31,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756129059,5.48745462,144.3,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756129857,20.84,144.31,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756130067,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756131065,20.84,144.31,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756131266,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756132367,20.84,144.31,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756132562,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756133166,5.49782227,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756134967,18.29580937,144.28,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756135171,5.49782227,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756135667,18.29580937,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756135867,12.7979871,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756136373,20.84,144.29,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756136670,20.84,144.27,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756136863,10.55721867,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756137267,12.8317073,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756137462,5.17683917,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756137667,12.8317073,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756137868,33.6717073,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756138067,12.8317073,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756138271,7.78704593,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756138476,12.8409879,144.23,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756138666,20.84,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756138862,18.35726292,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756139068,12.84263966,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756139267,12.84277875,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756139868,12.84277875,144.23,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756140069,20.84,144.26,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756140271,18.36131103,144.25,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756140472,18.36131103,144.24,144.11,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756140768,39.18945847,144.23,144.08,83.68166376]
["bitfinex-derivatives","SOLF0:USTF0",1750756140972,20.84,144.21,144.05,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756142372,39.17571118,144.12,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756142574,20.84,144.1,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756142877,18.33571118,144.09,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756143178,18.33571118,144.08,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756143376,12.83297616,144.07,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756143579,2.61332769,144.09,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756143879,20.84,144.11,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756143880,10.19024271,144.08,143.95,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750756144172,15.66726592,144.09,143.96,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750756144364,5.47702321,144.08,143.96,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750756144564,10.47553833,144.09,143.96,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750756145678,20.84,144.1,143.92,3.42147529]
["bitfinex-derivatives","SOLF0:USTF0",1750756145871,20.84,144.12,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756146065,20.84,144.1,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756146272,31.01000011,144.1,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756146475,20.84,144.1,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756146979,20.84,144.12,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756147178,20.84,144.1,143.92,5.66127529]
["bitfinex-derivatives","SOLF0:USTF0",1750756147478,20.84,144.08,143.92,3.44817529]
["bitfinex-derivatives","SOLF0:USTF0",1750756147670,30.99917309,144.08,143.87,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750756147979,20.84,144.08,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756148374,30.99917309,144.08,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756148573,20.84,144.08,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756148877,30.99917309,144.08,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756149069,20.84,144.08,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756149272,20.84,144.06,143.88,1.20860611]
["bitfinex-derivatives","SOLF0:USTF0",1750756149471,20.84,144.06,143.87,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750756149776,25.93935218,144.06,143.87,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750756149977,20.84,144.06,143.87,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750756150377,25.93935218,144.07,143.87,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1750756150681,5.09935218,144.06,143.76,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1750756150981,5.09935218,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756150982,30.87755634,144.05,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756151579,6.40172654,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756151580,20.84,144.03,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756152570,20.84,144.05,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756153579,20.84,144.03,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756154574,20.84,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756155480,20.84,144.07,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756155678,12.60586443,144.08,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756155679,20.84,144.05,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756156577,20.84,144.07,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756161085,5.05180406,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756161386,20.84,144.05,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756163883,33.20451929,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756164182,20.84,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756164386,33.20457831,144.06,143.81,5.90761002]
["bitfinex-derivatives","SOLF0:USTF0",1750756166093,33.20457831,144.06,143.77,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750756166291,5.04480225,144.05,143.78,1.20934112]
["bitfinex-derivatives","SOLF0:USTF0",1750756166490,32.28652879,144.04,143.78,1.20934112]
["bitfinex-derivatives","SOLF0:USTF0",1750756166684,20.84,144.02,143.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1750756166887,25.88480225,144.02,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756167389,20.84,144.0,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756168394,20.84,144.03,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756169693,20.84,144.02,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756170992,12.34123418,144.04,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756170993,20.84,144.03,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756173599,25.86836142,144.03,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756174097,20.84,144.01,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756174500,20.84,143.99,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756175384,20.84,144.03,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756175796,28.40321002,144.04,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756177600,20.84,144.02,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756178599,20.84,144.03,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756179190,20.84,144.01,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756180089,25.89192839,144.0,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756180289,25.89192839,143.99,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756180588,25.89192839,143.98,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756180788,20.84,143.98,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756181690,5.06672703,143.97,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756181996,5.06672703,143.96,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756182300,5.06672703,143.95,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756182487,20.84,143.99,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756182692,25.90672703,143.98,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756182892,5.06672703,143.97,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756183089,5.06672703,143.96,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756183291,5.06672703,143.95,143.75,9.77358155]
["bitfinex-derivatives","SOLF0:USTF0",1750756183492,5.06672703,143.94,143.75,9.77358155]
["bitfinex-derivatives","SOLF0:USTF0",1750756183690,5.06672703,143.93,143.75,9.77358155]
["bitfinex-derivatives","SOLF0:USTF0",1750756183896,5.10560686,143.92,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756184104,5.10560686,143.91,143.75,1.20967742]
["bitfinex-derivatives","SOLF0:USTF0",1750756184299,27.24172654,143.97,143.76,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756184495,5.10594796,143.96,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756184795,5.10594796,143.95,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756184995,5.10594796,143.94,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756185198,5.10594796,143.93,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756185391,5.10594796,143.92,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756185699,23.3950002,143.97,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756185998,7.6651987,143.96,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186195,7.6651987,143.95,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186399,7.6651987,143.94,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186600,6.40172654,143.98,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186601,7.6651987,143.93,143.77,10.77680413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186796,5.1101985,143.92,143.79,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756186991,5.1101985,143.91,143.8,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750756187192,2.56916036,143.95,143.8,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750756187492,7.70308912,143.94,143.8,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750756187692,5.13392876,143.94,143.8,10.78300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756187896,27.24172654,143.98,143.8,10.78300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756188094,20.84,143.98,143.8,10.78300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756188499,27.24172654,143.98,143.81,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756188909,27.24172654,143.98,143.82,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756188910,20.84,143.98,143.82,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756189198,20.84,143.99,143.82,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756189602,27.24172654,143.99,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756190398,20.84,143.99,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756190595,27.24172654,143.99,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756191702,27.24172654,143.99,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756192801,6.40172654,143.99,143.85,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756193794,6.40172654,143.99,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756194405,6.40172654,144.0,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756194800,6.40172654,144.01,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756195501,6.40172654,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756195714,6.40172654,144.02,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756196005,27.24172654,144.02,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756196202,27.24172654,144.02,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756196409,20.84,144.02,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756197208,27.24172654,144.01,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756197414,20.84,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756198212,6.40172654,144.02,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756198512,20.84,144.03,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756199911,20.84,144.04,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756200311,6.40172654,144.05,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756201007,20.84,144.04,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756201204,7.73640569,144.03,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756201404,2.58890726,144.02,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756201607,5.14749843,144.03,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756201912,2.63377387,144.02,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756202105,30.90567627,144.04,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756202310,7.5517018,144.03,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756202506,2.63352396,144.02,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756202706,2.63352396,144.02,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756202909,2.63352396,144.02,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756203319,2.63352396,144.02,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756203723,2.63240273,144.01,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756203920,20.84,144.02,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756204127,33.61639769,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756204330,2.63691027,144.0,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756204526,20.84,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756204726,2.63528635,144.0,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756204928,2.63451031,144.0,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756205123,4.99198899,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756205322,33.61368635,144.0,143.86,10.78510413]
["bitfinex-derivatives","SOLF0:USTF0",1750756205521,2.63419893,143.99,143.86,10.78510413]
["bitfinex-derivatives","SOLF0:USTF0",1750756205828,2.63419893,143.98,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206025,2.63419893,143.99,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206226,2.63419893,143.98,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206426,2.63419893,143.99,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206722,20.84,144.0,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206723,2.63419893,143.98,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756206921,2.63419893,143.99,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756207527,2.63419893,144.0,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756207929,2.63419893,144.0,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756208124,2.63419893,144.01,143.88,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756208326,2.63419893,144.02,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756208629,2.63419893,144.01,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756208827,2.63419893,144.03,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756209029,2.63419893,144.02,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756209218,2.63419893,144.03,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756209423,2.63557965,144.04,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756209625,2.63577283,144.04,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756209828,2.63577283,144.05,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756210027,2.63577283,144.04,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756210330,2.63577283,144.05,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756210533,2.63577283,144.06,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756210728,2.63577283,144.05,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756211026,2.63577283,144.04,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756211228,2.63577283,144.05,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756211531,2.63577283,144.04,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756211728,7.61943451,144.05,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756211923,2.63577283,144.04,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756212120,2.63577283,144.05,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756212632,2.6314073,144.04,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756212827,2.6314073,144.05,143.92,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756213036,2.63035134,144.04,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756213233,2.63035134,144.05,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756213432,2.63035134,144.04,143.91,10.80790413]
["bitfinex-derivatives","SOLF0:USTF0",1750756213628,2.63035134,144.05,143.91,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756213932,40.03416393,144.04,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756214132,20.84,144.02,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756214333,33.63243739,144.01,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756214635,7.61167552,144.0,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756214833,2.63060119,143.99,143.86,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756215037,23.47060119,143.98,143.85,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756215235,2.63060119,143.97,143.85,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756215835,2.63060119,143.96,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756216531,4.99707019,143.97,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756216735,2.6376676,143.96,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756216939,2.63768124,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756217335,2.63768124,143.96,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756217533,25.83707019,143.97,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756217733,2.6374539,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756217935,25.83707019,143.97,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756218236,2.63742847,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756218435,2.63742847,143.95,143.84,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750756218636,2.63742847,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756218840,25.83707019,143.97,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756219041,2.63751825,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756219241,2.63751825,143.95,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756219435,2.63751825,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756219632,2.63751825,143.95,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756219841,2.63751825,143.96,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756220042,2.63751825,143.95,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756220242,2.63888618,143.94,143.84,10.96880413]
["bitfinex-derivatives","SOLF0:USTF0",1750756220442,25.83707019,143.95,143.83,10.90300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756220648,2.63886227,143.94,143.83,10.90300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756220936,20.84,143.95,143.83,10.90300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756221141,2.63845579,143.94,143.83,10.90300413]
["bitfinex-derivatives","SOLF0:USTF0",1750756221341,10.18716452,143.97,143.83,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750756221541,2.62908122,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756221841,2.62908122,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756222033,2.62908122,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756222230,2.62908122,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756222434,2.62908122,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756222630,2.62908122,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756222838,2.63006663,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756223043,2.63006663,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756223238,2.63006663,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756223440,2.63002048,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756223644,2.63002048,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756223841,2.63002048,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756224140,2.63002313,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756224339,20.84,143.98,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756224542,12.77790234,143.97,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756224734,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756224934,2.63006239,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756225145,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756225441,2.63006239,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756225639,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756225842,2.63006239,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226145,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226331,2.63006239,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226535,30.98763241,143.98,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226536,12.77769798,143.97,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226735,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756226936,2.63006239,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756227141,12.77615882,143.97,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756227445,2.63006239,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756227635,2.63006239,143.95,143.85,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750756227837,2.63006239,143.96,143.85,10.76930413]
["bitfinex-derivatives","SOLF0:USTF0",1750756228238,2.63006239,143.95,143.85,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750756228433,2.62680631,143.96,143.85,10.76930413]
["bitfinex-derivatives","SOLF0:USTF0",1750756228638,30.98604262,143.98,143.85,10.76930413]
["bitfinex-derivatives","SOLF0:USTF0",1750756228842,7.60199562,143.97,143.85,10.76930413]
["bitfinex-derivatives","SOLF0:USTF0",1750756229043,2.62674595,143.96,143.85,10.76930413]
["bitfinex-derivatives","SOLF0:USTF0",1750756229237,2.6269415,143.95,143.85,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750756229446,30.98604262,143.97,143.85,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750756229646,33.61293767,143.96,143.83,10.95040413]
["bitfinex-derivatives","SOLF0:USTF0",1750756229943,33.61363149,143.95,143.83,10.95040413]
["bitfinex-derivatives","SOLF0:USTF0",1750756230144,2.62676983,143.94,143.83,10.95040413]
["bitfinex-derivatives","SOLF0:USTF0",1750756230448,2.626976,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756230647,4.97567223,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756230844,2.62703548,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756231146,4.97567223,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756231342,2.62704843,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756231548,30.98830572,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756231839,12.75695259,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756232045,2.60864687,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756232249,2.60840124,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756232547,2.60840124,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756232839,2.60842486,143.94,143.83,10.95040413]
["bitfinex-derivatives","SOLF0:USTF0",1750756233144,2.60842486,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756233347,30.96221094,143.96,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756233540,2.60944478,143.95,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756233748,10.12219801,143.97,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756233952,12.73205861,143.96,143.84,10.78170413]
["bitfinex-derivatives","SOLF0:USTF0",1750756234246,2.6098606,143.95,143.84,10.78170413]
["bitfinex-derivatives","SOLF0:USTF0",1750756234448,2.61002524,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756234651,30.96219801,143.96,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756234847,12.73217995,143.95,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756235046,2.60998194,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756235249,2.60977868,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756235546,2.61010081,143.92,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756235751,12.72728055,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756235947,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756236251,2.61010081,143.92,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756236453,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756236652,2.61010081,143.92,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756236842,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756237150,2.61010081,143.92,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756237453,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756237651,2.61010081,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756237844,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756238044,2.61010081,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756238344,2.61010081,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756238546,2.60690974,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756238752,2.60690974,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756238947,2.60690974,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756239249,2.60690974,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756239453,2.60690974,143.94,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756239744,2.60690974,143.93,143.84,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750756239947,2.60690974,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756240149,2.60690974,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756240543,2.60690974,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756240743,2.60690974,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756240941,2.60571984,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756241347,2.60640151,143.96,143.84,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750756241547,2.60640151,143.97,143.84,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750756241744,2.60640151,143.96,143.84,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750756241944,2.60640151,143.95,143.84,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750756242138,2.60640151,143.94,143.84,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1750756242344,2.60640151,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756242545,2.60640151,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756242745,2.60640151,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756242952,2.60640151,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756243253,2.60640151,143.93,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756243454,2.60640151,143.94,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756243752,2.60640151,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756243954,2.60640151,143.96,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756244152,2.60455142,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756244362,2.60455142,143.96,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756244548,2.60455142,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756244747,2.60455142,143.96,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756244947,2.60455142,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756245153,2.60455142,143.96,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756245358,2.60455142,143.95,143.83,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750756245562,2.60455142,143.96,143.81,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756245853,2.60455142,143.96,143.82,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750756246555,2.60455142,143.96,143.82,10.91710413]
["bitfinex-derivatives","SOLF0:USTF0",1750756246861,2.60455142,143.96,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756247059,2.60696571,143.97,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756247356,2.60696571,143.98,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756247557,2.60696571,143.97,143.83,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756247857,2.60696571,143.98,143.84,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756248153,19.15008055,144.0,143.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750756248357,7.78511289,143.99,143.85,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750756248552,2.60696571,143.98,143.86,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750756248856,2.60696571,143.99,143.86,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750756249046,30.95099052,144.0,143.86,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750756249047,2.60696571,143.98,143.86,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750756249246,2.60696571,143.99,143.86,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750756249445,2.60696571,144.0,143.87,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756249649,2.60696571,144.01,143.88,10.98950413]
["bitfinex-derivatives","SOLF0:USTF0",1750756249955,2.60976155,144.02,143.88,10.98950413]
["bitfinex-derivatives","SOLF0:USTF0",1750756250157,2.60976155,144.01,143.88,10.98950413]
["bitfinex-derivatives","SOLF0:USTF0",1750756250457,2.60976155,144.02,143.89,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756251160,2.60976155,144.04,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756251357,2.60976155,144.05,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756251560,20.84,144.06,143.9,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756251561,2.60976155,144.04,143.91,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750756251761,2.60976155,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756252358,27.27212432,144.06,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756256865,20.84,144.06,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756257057,6.43212432,144.07,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756258366,6.43212432,144.08,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756259170,6.43212432,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756259866,6.43212432,144.08,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756260769,6.43212432,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756260969,6.43212432,144.08,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756261267,6.43212432,144.09,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756261467,27.27212432,144.09,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756263364,20.84,144.09,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756264370,27.2661365,144.1,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756264570,146.9665121,144.09,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756265161,2.61786712,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756265363,2.61786712,144.07,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756267171,6.1603443,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756267370,13.97987963,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756267573,2.61532873,144.07,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756267871,13.965632,144.08,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756268063,2.61532873,144.07,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756268265,23.45532873,144.06,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756268475,40.01935566,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756268770,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756268970,2.61532873,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756269166,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756269364,2.61532873,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756269563,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756269765,2.61532873,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756270275,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756270473,2.61532873,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756270677,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756270878,2.61532873,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756271068,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756271574,2.61532873,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756271775,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756271980,2.61532873,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756272175,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756272775,2.61532873,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756272971,2.61532873,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756273179,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756273473,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756274770,25.81377687,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756274771,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756274971,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756276981,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756277277,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756277467,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756277667,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756277968,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756278171,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756278367,2.62974042,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756278577,2.62974042,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756278773,2.62454975,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756279184,20.84,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756279373,2.62449205,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756279576,2.62449205,144.03,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756279777,2.62449205,144.04,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756279976,2.62449205,144.05,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756280182,2.62449205,144.06,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756280383,2.62449205,144.07,143.92,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750756280586,12.77902402,144.08,143.92,10.89810413]
["bitfinex-derivatives","SOLF0:USTF0",1750756280772,7.59694167,144.08,143.93,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756281086,2.62449205,144.08,143.93,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756281285,2.62449205,144.08,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756281480,126.1265121,144.09,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756281672,2.62471275,144.08,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756281883,2.62471275,144.08,143.94,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750756282077,2.62471275,144.08,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756282283,126.1265121,144.09,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756282485,2.62463136,144.08,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756282689,126.1265121,144.09,143.94,10.82920413]
["bitfinex-derivatives","SOLF0:USTF0",1750756284581,126.1265121,144.09,143.96,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756284781,126.1265121,144.09,143.97,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750756285088,126.1265121,144.09,143.97,10.76590413]
["bitfinex-derivatives","SOLF0:USTF0",1750756285289,126.1265121,144.09,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756299197,2.64140176,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756299399,2.64140176,144.07,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756299701,2.64140176,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756299896,7.64982969,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756300198,2.64054931,144.07,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756301694,12.86130388,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756302000,2.64076915,144.07,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756302602,2.64076915,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756303096,7.65047655,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756303293,2.64076915,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756305190,126.1265121,144.09,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756307699,126.1265121,144.09,143.99,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756307899,27.2622878,144.16,143.99,8.56390413]
["bitfinex-derivatives","SOLF0:USTF0",1750756308095,12.85529475,144.15,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756308301,12.85529475,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756308499,28.47015979,144.16,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756308500,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756308702,7.64701035,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756308906,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756309098,7.64701035,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756309405,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756309604,2.63842624,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756309799,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756310002,2.63842624,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756310198,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756310398,2.63842624,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756310598,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756310899,8.08184409,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756311098,2.63842624,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756311305,8.08184409,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756311600,2.63842624,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756313008,2.64068719,144.14,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756314013,33.93630973,144.13,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756314202,8.08410504,144.12,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756314603,2.64068719,144.11,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756315610,2.64068719,144.1,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756315813,2.64608433,144.1,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756317602,8.08950218,144.1,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756317806,2.64608433,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756318007,2.64608433,144.08,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756318409,8.08950218,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756318612,2.64608433,144.08,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756318909,8.08950218,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756319106,2.64608433,144.08,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756319305,5.44341785,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756319518,2.65020238,144.08,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756319716,10.23405933,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756319917,2.6454305,144.08,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756320121,10.23405933,144.1,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756320328,12.88006376,144.09,144.0,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750756320620,2.64600443,144.08,143.98,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750756320827,7.66279994,144.07,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756321022,2.64600443,144.06,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756321217,10.2465215,144.08,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756321424,12.8932726,144.07,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756321628,2.6467511,144.06,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756321818,2.65022331,144.05,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322018,5.22365461,144.08,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322019,10.25341812,144.07,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322222,12.90371066,144.06,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322417,2.65029254,144.05,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322633,10.24941536,144.08,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756322832,12.89928009,144.07,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756323024,12.89928009,144.06,143.95,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756323329,5.019792,144.05,143.92,10.82623831]
["bitfinex-derivatives","SOLF0:USTF0",1750756323630,12.89761103,144.04,143.93,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756323829,12.89761103,144.03,143.93,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756324033,6.4222878,144.04,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756324229,12.89102257,144.03,143.9,10.94493831]
["bitfinex-derivatives","SOLF0:USTF0",1750756324424,12.89102257,144.02,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756324629,7.66477168,144.01,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756324829,10.24567327,144.03,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325028,12.88999556,144.02,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325227,2.64432229,144.01,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325429,10.24547981,144.04,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325626,27.2622878,144.05,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325627,12.88980955,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756325824,12.89018211,144.02,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756326026,2.64432974,144.01,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756326222,10.24669091,144.04,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756326530,12.89126713,144.03,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756326729,2.64457622,144.02,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756327034,10.24500763,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756327223,2.64398512,144.02,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756327428,10.24555352,144.04,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756327625,12.88938473,144.03,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756327827,2.64383121,144.02,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756328027,10.24510509,144.04,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756328228,12.88904269,144.03,143.91,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756328428,10.24510509,144.05,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756328633,12.88679305,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756328826,2.64168796,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756329027,27.2622878,144.06,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756329333,12.83230028,144.05,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756329537,12.83230028,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756329734,2.64126474,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756329927,10.19050251,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756330127,2.64098012,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756330328,10.19050251,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756330525,2.63638597,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756330730,10.19050251,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756330939,2.63655634,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756331236,2.63655634,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756331537,2.63655634,144.03,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756331739,2.63655634,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756332034,10.19050251,144.06,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756332242,12.82610579,144.05,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756332432,2.63560328,144.04,143.92,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756332630,4.98229404,144.05,143.93,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756332939,2.6358126,144.05,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756333129,2.63577371,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756333329,2.63577371,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756333542,2.63577371,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756333837,2.63577371,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334137,2.63577371,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334327,27.2622878,144.09,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334328,2.63577371,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334528,2.63577371,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334728,2.63577371,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756334926,2.63577371,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756335123,10.19050251,144.07,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756335324,2.63827525,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756335630,10.19000612,144.07,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756335828,2.63828685,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756336038,2.63828685,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756336237,4.98179765,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756336437,2.63803541,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756336637,2.63803541,144.06,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756336932,2.63743688,144.05,143.94,11.03143831]
["bitfinex-derivatives","SOLF0:USTF0",1750756337138,2.63752733,144.06,143.95,10.99643831]
["bitfinex-derivatives","SOLF0:USTF0",1750756337341,2.63752733,144.07,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756337538,10.19000612,144.08,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756337735,2.6375627,144.07,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756337931,2.6375627,144.08,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756338239,30.01325784,144.26,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756338240,10.19000612,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756338446,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756338640,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756338843,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756339035,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756339341,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756339544,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756339837,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756340037,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756340240,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756340434,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756340636,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756340835,2.63772663,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756341037,2.63772663,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756341235,4.98980082,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756341536,2.63969592,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756341739,2.63969592,144.08,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756342040,10.19718553,144.09,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756342245,2.63901866,144.08,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756342433,10.19718553,144.1,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756342632,12.83607064,144.09,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756342831,2.63888511,144.08,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343034,10.19718553,144.1,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343241,12.83659913,144.09,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343437,2.6394136,144.08,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343636,10.19718553,144.1,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343829,27.2622878,144.12,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756343830,2.63908402,144.09,143.96,10.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1750756344037,4.98980082,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756344239,2.63908031,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756344438,2.63908031,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756344644,2.63908031,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756344944,2.64389107,144.08,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756345738,2.64389107,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756345940,5.00345619,144.11,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756346138,6.4222878,144.13,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756346338,2.64311833,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347039,5.20963322,144.12,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347040,12.85414699,144.12,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347240,7.85243184,144.11,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347439,2.64279862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347639,2.64279862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756347840,12.85382728,144.11,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756348040,7.64419406,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756348241,2.64279862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756348441,2.64279862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756348642,2.64279862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756348843,2.64279862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756349043,2.64279862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756349244,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756349446,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756349645,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756349847,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756350050,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756350245,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756350441,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756350641,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756350837,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756351040,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756351238,2.64438862,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756351442,2.64438862,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756351752,10.21313833,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352048,2.64546361,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352249,7.64780771,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352450,5.21484812,144.11,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352451,2.64557014,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352649,2.64557014,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756352851,2.64557014,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756353054,7.64780771,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756353349,2.64557014,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756353551,7.64780771,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756353751,2.64557014,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756353951,7.64780771,144.1,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756354150,2.64557014,144.09,143.97,8.61353831]
["bitfinex-derivatives","SOLF0:USTF0",1750756354451,6.4222878,144.07,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756354648,33.70265583,144.06,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756354854,12.86801065,144.05,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756355149,27.2622878,144.06,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756355450,12.86971642,144.05,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756355752,7.6541553,144.04,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756355952,2.64597418,144.03,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756356141,10.22374224,144.05,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756356345,12.87076246,144.04,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756356545,2.64702022,144.03,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756356751,10.22374224,144.04,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756357051,2.6472982,144.03,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756357250,10.22606742,144.04,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756357450,27.2622878,144.06,143.96,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750756357648,40.55046589,144.05,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756357853,13.28817809,144.04,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756358152,13.28817809,144.03,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756358352,8.07036904,144.02,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756358553,8.07036904,144.01,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756358754,5.4232536,144.0,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756359057,7.86763437,144.03,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756359245,13.33349919,144.02,143.94,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750756359446,13.33349919,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756359754,13.33349919,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756359948,8.11569014,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756360252,6.4222878,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756360455,13.31653307,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756360647,13.31653307,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756360848,8.10453544,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756361051,8.10453544,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756361253,5.46523265,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756361443,2.63930279,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756361647,5.46209526,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756361855,5.46230003,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756362046,2.63930279,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756362247,8.10201486,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756362443,5.46271207,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756362647,8.15104463,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756362853,5.4619112,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756363054,8.15104463,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756363242,5.45901035,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756363449,8.15104463,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756363645,5.45891317,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756363847,8.14814424,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756364147,5.45923633,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756364460,2.6364024,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756364662,5.4441326,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756364852,8.14522667,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756365050,13.58898686,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756365253,5.44376019,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756365559,5.44376019,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756365761,8.12936498,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756365960,5.44321962,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756366161,8.12936498,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756366361,5.44121207,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756366562,8.12936498,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756366861,8.07761447,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756367159,5.44121207,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756367463,2.6364024,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756367662,8.07768753,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756367958,5.44128513,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756368151,7.81771978,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756368351,13.56862398,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756368562,13.56862398,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756368752,5.44085945,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756368955,2.6364024,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756369160,5.44123103,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756369463,2.6364024,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756369658,13.56322244,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756369862,5.44062143,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756370053,5.44062143,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756370255,2.63126695,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756370461,13.56279253,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756370663,5.44062607,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756370863,5.44062607,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371063,5.180876,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371064,2.63126695,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371255,8.07197394,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371457,5.44070699,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371653,5.44070699,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756371853,2.63126695,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372059,5.43989786,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372258,2.63126695,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372259,5.43989786,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372463,2.63126695,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372663,5.44264148,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756372863,5.44264148,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756373064,8.12220168,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756373258,13.56456205,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756373566,5.44236037,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756373763,5.44236037,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756373966,2.63126695,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756374168,13.55805309,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756374370,5.43901224,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756374555,5.43901224,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756374762,5.48654394,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756374963,5.43902917,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375269,5.48654394,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375564,11.6031638,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375565,5.43933269,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375757,6.4222878,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375758,5.43933269,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756375959,5.43793703,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376158,8.11781089,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376159,5.43793703,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376361,5.43793703,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376562,5.43793703,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376762,5.43793703,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756376972,5.43793703,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756377176,5.43793703,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756377469,5.43793703,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756377666,10.92448097,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756377867,5.43793703,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756378165,5.43793703,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756378379,5.43269572,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756378568,5.43269572,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756378766,5.43269572,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756378966,10.91923966,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756379165,5.43269572,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756379369,5.43269572,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756379569,5.48654394,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756379775,5.42687127,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756379981,2.62850549,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756380271,5.42726198,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756380574,5.42721144,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756380772,5.42721144,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756381070,10.91375538,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756381371,5.42721144,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756381572,5.42721144,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756381766,5.42721144,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756381968,5.42721144,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756382165,5.42721144,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756382369,10.91375538,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756382563,5.42488033,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756382762,5.42488033,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756382968,8.11122184,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756383265,5.42378122,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756383465,27.2622878,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756383466,5.42378122,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756383665,5.42378122,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756383877,5.42378122,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756384175,5.42378122,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756384379,8.11122184,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756384573,5.42462522,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756384767,5.42462522,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756384968,5.42462522,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756385164,5.42462522,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756385476,5.42747907,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756385674,8.10049959,144.07,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756385870,8.05311185,144.06,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756386181,5.42759841,144.05,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756386368,5.42916716,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756386568,2.62551344,144.06,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756386767,5.42872861,144.05,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756386969,5.42872861,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756387168,5.42692889,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756387468,13.27004448,144.07,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756387664,13.52672343,144.06,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756387877,8.05176819,144.05,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756388076,8.05176819,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756388279,8.05176819,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756388576,5.42625475,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756388769,5.42625475,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756388965,5.42625475,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756389168,2.62551344,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756389368,5.47182773,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756389573,5.47182773,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756389783,2.62551344,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756389978,5.47185543,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756390178,5.47185543,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756390485,5.47154931,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756390775,5.47495524,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756390978,5.47154931,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756391172,5.47154931,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756391370,5.47495524,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756391574,5.4715493,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756391770,5.4715493,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756391983,5.4722999,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756392186,8.10590575,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756392484,5.47296103,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756392680,5.47296103,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756392882,8.10590575,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756393078,5.47023181,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756393283,5.47023181,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756393486,26.31495524,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756393675,34.42309171,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756393985,5.47438269,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756394282,5.47438269,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756394472,8.13877551,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756394677,5.47538711,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756394978,8.13877551,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756394979,5.47511919,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756395189,2.63423701,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756395477,13.60840379,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756395684,13.60840379,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756395886,5.47557847,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396081,5.17219801,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396082,5.47557847,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396284,5.17219801,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396488,13.61673767,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396686,5.48073117,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756396985,5.48073117,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756397283,5.50146613,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756397587,5.48142594,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756397889,5.4811175,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398187,13.31681956,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398387,27.2622878,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398388,18.79766779,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398575,13.62233316,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398778,5.48084823,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756398987,5.48084823,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756399183,8.13914398,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756399385,5.48111659,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756399582,5.48111659,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756399788,5.17590794,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756399988,13.62358095,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756400188,5.48188533,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756400492,6.4222878,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756400674,18.80326269,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756400880,10.98980377,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756401187,5.48244967,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756401388,7.81385198,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756401581,18.80441227,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756401787,13.62746603,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756401980,5.4828011,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756402182,5.4828011,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756402384,5.4828011,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756402585,7.81410651,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756402789,18.80272678,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756402986,13.62564152,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756403191,5.48296458,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756403389,5.48296458,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756403685,8.14120513,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756403893,13.62379357,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756404097,5.48274019,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756404284,5.48274019,143.97,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756404482,8.14935881,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756404789,5.48274124,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756404985,6.4222878,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756405186,18.80837106,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756405394,18.80837106,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756405593,13.63144464,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756405888,5.4827842,143.98,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756406087,5.17694423,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756406288,18.80461177,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756406490,13.62766754,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756406791,5.48304731,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756407090,5.17267563,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756407280,10.98644943,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756407480,5.48006644,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756408187,5.17574733,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756408489,10.68612564,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756408786,8.14523594,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756408988,5.4830586,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756409186,5.17757332,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756409387,10.99259477,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756409590,5.48352696,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756409787,8.14076335,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756409982,5.48379448,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756410192,5.48379448,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756410392,8.14080625,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756410586,5.48383462,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756410785,5.48383462,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756410986,8.14061799,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756411286,5.48391496,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756411478,5.48391496,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756411678,8.13998777,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756411984,5.48391355,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756412190,5.48391355,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756412392,8.1404005,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756412594,5.48676675,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756412792,5.48676675,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756412993,8.14029789,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756413292,5.48675596,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756413495,20.84,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756413792,18.80568069,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756413992,13.62774575,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756414190,10.99152849,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756414390,5.48741674,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756414591,7.81364134,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756414789,13.63191288,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756414984,5.5088447,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756415186,5.48683843,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756415391,13.32404806,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756415592,18.81044504,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756415795,13.63164358,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756415994,5.48638271,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756416193,5.48638271,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756416396,5.48454874,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756416594,8.1436188,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756416797,5.48453865,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756416999,5.48453865,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756417200,8.14200887,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756417401,5.48747962,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756417700,5.48747962,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756417900,8.14362404,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756418104,5.48834697,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756418302,5.48834697,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756418501,8.14427919,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756418799,5.48826857,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756419000,5.48826857,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756419201,8.14518882,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756419402,5.48891628,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756419595,5.48891628,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756419800,8.14643986,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420006,5.45730622,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420301,6.4222878,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420302,5.45730622,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420504,8.14506466,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420706,5.45670414,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756420912,5.45670414,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756421114,13.30666878,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756421308,13.60320529,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756421509,5.45711433,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756421711,5.45711433,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756421913,8.14619249,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756422115,10.96973023,144.0,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756422317,5.45689801,143.99,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756422512,6.4222878,144.04,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756422709,18.76705296,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756422911,18.76705296,144.02,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756423111,13.60565004,144.01,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756423309,5.16184082,144.03,143.92,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750756423513,10.97407694,144.02,143.92,15.22684884]
["bitfinex-derivatives","SOLF0:USTF0",1750756423807,8.15042153,144.04,143.94,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756424011,5.45890614,144.03,143.95,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750756424208,7.79672465,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756424411,13.43719785,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756424606,5.28654651,144.04,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756424924,5.1621006,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756425109,13.43910395,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756425305,6.4222878,144.08,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756425505,18.59082112,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756425709,13.43205472,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756425909,13.43205472,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756426114,5.16016763,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756426411,18.59437461,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756426610,13.43420926,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756426821,5.28455246,144.04,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756427010,10.67842247,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756427210,6.4222878,144.09,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756427211,18.5983555,144.06,143.95,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750756427414,13.4362691,144.05,143.95,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750756427711,5.16175089,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756427914,13.44903179,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428113,6.4222878,144.09,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428114,5.29893814,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428317,13.30885842,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428512,13.44218909,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428727,5.29573929,144.05,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756428923,5.16240862,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756429115,13.44080242,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756429415,5.15975037,144.08,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756429619,13.4426233,144.07,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756429918,7.93431443,144.06,143.95,17.49934884]
["bitfinex-derivatives","SOLF0:USTF0",1750756430119,5.16900034,144.08,143.96,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756430321,13.46668918,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756430511,5.29636755,144.06,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756430713,10.69953422,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756430912,13.46480422,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431115,5.29631783,144.06,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431306,13.33364773,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431517,6.4222878,144.1,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431518,13.45571897,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431717,5.29113878,144.06,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756431922,8.16329105,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756432117,5.52753359,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756432319,5.29102282,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756432525,5.52590963,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756432720,5.29706159,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756432923,5.52555363,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756433120,5.29696823,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756433315,8.15892218,144.09,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756433522,13.45182371,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756433822,5.29290153,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756434018,13.3215272,144.09,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756434222,18.61612354,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756434416,13.45224469,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756434613,5.29459634,144.06,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756434813,8.15900055,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756435025,5.29491024,144.06,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756435231,13.33573591,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756435524,10.82782984,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756435722,8.16988608,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756436028,5.29281462,144.07,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756436327,8.16974505,144.1,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756436526,7.9293832,144.09,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756436724,8.16849585,144.1,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756437027,13.46051747,144.09,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756437227,5.2928966,144.08,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756437429,125.42820044,144.11,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756437724,13.45600353,144.1,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756437921,5.29058029,144.09,143.97,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750756438116,10.82286175,144.12,143.99,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756438315,8.16756174,144.13,144.0,15.13944884]
["bitfinex-derivatives","SOLF0:USTF0",1750756438523,6.4222878,144.17,144.0,15.13944884]
["bitfinex-derivatives","SOLF0:USTF0",1750756438524,5.29222759,144.12,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756438714,8.16422965,144.14,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756438913,5.29220959,144.13,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756439115,10.81414708,144.14,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756439315,13.44946655,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756439522,13.44946655,144.15,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756439724,5.28453213,144.14,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756439923,13.44473252,144.15,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756440120,5.28453213,144.14,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756440316,13.45815045,144.15,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756440519,27.2622878,144.18,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756440714,18.60663168,144.17,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756440915,13.4525476,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441120,13.4525476,144.15,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441320,5.28341884,144.14,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441524,13.45080543,144.15,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441724,5.15408408,144.17,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441725,5.28341884,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756441925,10.82061082,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756442332,5.28341884,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756443135,5.27921452,144.16,144.01,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750756443522,5.27921452,144.18,144.04,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1750756443728,13.44079884,144.22,144.05,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750756443938,10.81188841,144.21,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756444138,10.81188841,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756444326,10.81188841,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756444529,10.81188841,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756444728,5.27921452,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756445234,10.81188841,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756445534,5.27921452,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756446526,5.26008964,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756447244,10.79276353,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756447733,26.37267389,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756447933,5.53267389,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756448525,26.37267389,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756448729,20.84,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756449638,26.11729312,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756449840,20.84,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756450337,26.11729312,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756450535,20.84,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756450928,26.11729312,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756451124,5.27729312,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756451335,20.84,144.24,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756451544,31.66417199,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756451737,5.27729312,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756452438,5.28270155,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756452636,20.84,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756453227,5.28270155,144.21,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756453841,20.84,144.23,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756454045,5.28270155,144.22,144.07,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750756454245,26.12270155,144.21,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756454436,5.28270155,144.2,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756454742,5.28270155,144.19,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756454936,5.28270155,144.2,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756455738,20.84,144.22,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756455945,5.28270155,144.21,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756456337,20.84,144.24,144.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750756456537,10.82934967,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756456734,5.28270155,144.22,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756456934,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756457137,31.66934967,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756457443,10.82890019,144.22,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756457643,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756458947,31.66890019,144.22,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756459140,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756459341,5.28270155,144.2,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756459541,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756459732,5.28270155,144.2,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756459935,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756460139,5.28270155,144.2,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756460348,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756460554,5.28270155,144.2,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756460746,5.28270155,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756460939,10.83228818,144.25,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756461142,5.28270155,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756461341,5.28270155,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756461646,1.20730628,144.26,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756461647,5.28270155,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756461846,5.28270155,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756462049,5.28270155,144.24,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756462345,5.29498161,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756462646,5.29498161,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756462852,5.29498161,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756463049,5.29498161,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756463250,5.29498161,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756463549,5.29498161,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756463747,5.29498161,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756463946,26.13498161,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756464145,5.29498161,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756464351,5.29498161,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756464542,5.28993136,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756464749,5.28993136,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756464943,5.28993136,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756465140,5.28993136,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756465446,20.84,144.28,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756465652,5.29871804,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756465950,5.29871804,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756466146,5.29871804,144.25,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756466340,26.01131321,144.29,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756466541,10.87805746,144.28,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756466741,5.29857348,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756467042,5.29857348,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756467348,5.57948398,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756467546,5.31164534,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756467743,5.31164722,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756467947,5.31164722,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756468147,10.7455855,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756468352,5.31835231,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756468555,5.31835231,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756468750,5.31835231,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756468945,5.31835231,144.25,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756469145,10.7455855,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756469348,5.31627308,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756469548,5.31627308,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756469750,5.31627308,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756470054,5.57948398,144.29,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756470249,5.31960241,144.28,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756470448,5.31960241,144.27,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756470645,5.31960241,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756470845,10.7455855,144.29,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756471045,5.31960801,144.28,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756471349,5.31960801,144.27,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756471655,5.31960801,144.26,144.07,36.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756471847,10.7455855,144.29,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756472152,5.31774408,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756472346,5.31774408,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756472546,5.31774408,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756472747,5.57948398,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756472947,5.32077323,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756473155,5.32077323,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756473359,5.32077323,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756473650,5.57948398,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756473953,5.32352366,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756474146,5.32352366,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756474348,5.32352366,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756474551,5.58925526,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756474756,5.32354779,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756474955,5.32354779,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756475258,5.16610152,144.3,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756475551,5.32138871,144.29,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756475760,5.32138871,144.28,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756475954,5.32138871,144.27,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756476156,10.75391432,144.3,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756476356,5.32621061,144.29,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756476556,5.32621061,144.28,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756476756,5.32621061,144.27,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756477058,10.75391432,144.3,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756477254,10.91349414,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756477556,5.5878128,144.29,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756477760,5.32544609,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756477959,5.32544609,144.27,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756478163,5.32855805,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756478358,10.76810799,144.29,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756478558,5.32659001,144.28,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756478760,5.32659001,144.27,144.07,388.00424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756478960,5.32659001,144.26,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756479163,5.5878128,144.28,144.07,375.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756479364,5.32465948,144.27,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756479557,10.92561695,144.26,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756479860,10.92561695,144.25,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480060,16.10591214,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480356,20.84,144.27,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480357,5.18029519,144.26,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480565,18.75893798,144.25,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480764,16.11516547,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756480964,10.93465553,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756481156,5.33064714,144.22,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756481355,5.33064714,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756481555,5.1852678,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756481752,10.93848391,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756481967,5.33064763,144.22,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756482165,5.33064763,144.21,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756482374,5.33064763,144.2,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756482577,13.45218332,144.25,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756482872,18.79704408,144.24,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756483073,5.34032142,144.23,144.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750756483272,5.33999481,144.22,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756483470,8.26268526,144.24,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756483667,5.33999065,144.23,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756483867,5.33999065,144.22,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756484064,8.26469684,144.24,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756484265,5.34319694,144.23,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756484572,5.34319694,144.22,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756484877,13.46600873,144.24,144.07,15.19424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756485172,5.34210141,144.23,144.08,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756485468,7.84730339,144.26,144.09,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756485672,7.84730339,144.26,144.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1750756485673,5.3338382,144.25,144.1,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756485861,5.3338382,144.24,144.11,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750756486065,8.24092977,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756486266,10.92888769,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756486466,5.33341405,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756486775,5.33773353,144.23,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756486970,8.24264976,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756487164,13.58038336,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756487366,5.3377336,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756487567,8.24725682,144.27,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756487766,13.58552812,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756487965,5.3382713,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756488166,5.3382713,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756488369,8.24757589,144.27,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756488576,13.58541751,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756488773,5.33784162,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756489072,5.33784162,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756489275,8.24572157,144.27,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756489468,13.58459884,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756489666,5.33900245,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756489866,5.33900245,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756490167,8.25486426,144.27,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756490460,13.59393605,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756490665,5.33907179,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756490866,8.25717506,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756491066,10.95135644,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756491273,5.34099863,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756491472,13.45409157,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756491776,5.40342866,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756491973,5.40342866,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756492177,13.46500963,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756492366,5.40325064,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756492570,13.46463196,144.28,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756492772,18.87076723,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756492970,5.40613527,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756493172,5.40613527,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756493375,8.27184206,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756493679,5.40664574,144.26,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756493878,5.19353341,144.3,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756494079,18.87303953,144.29,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756494271,18.87303953,144.28,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756494471,5.40704204,144.27,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756494672,5.40704204,144.26,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756494876,13.46669504,144.28,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495178,224.45071764,144.31,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495179,11.01965506,144.27,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495378,224.45071764,144.31,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495379,5.4077614,144.26,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495568,8.27435544,144.28,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756495772,13.68249633,144.27,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756496076,5.40814089,144.26,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756496278,5.40913219,144.25,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756496474,5.24656632,144.28,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756496677,13.68935758,144.27,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756496884,5.40916545,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756497078,5.40916545,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756497277,8.28233604,144.26,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756497576,5.41077596,144.25,144.12,15.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756497779,5.41363496,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756497983,13.52891616,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498168,13.69698634,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498373,5.41515854,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498583,5.41515854,144.23,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498775,8.28417763,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498776,5.24830106,144.26,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756498974,13.69932676,144.25,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756499170,18.94762782,144.24,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756499472,13.69932676,144.23,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756499677,5.41515673,144.22,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756499875,5.41455534,144.21,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756500075,2.66342969,144.22,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756500276,5.41817411,144.21,144.12,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1750756500580,5.4180408,144.2,144.11,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750756500773,5.41727934,144.19,144.08,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756500977,5.41753261,144.18,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756501181,34.36762224,144.22,144.06,15.17594884]
["bitfinex-derivatives","SOLF0:USTF0",1750756501375,46.20735654,144.21,144.06,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750756501577,46.20735654,144.2,144.06,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750756501779,39.78506874,144.19,144.06,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750756502086,18.94506874,144.18,144.06,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750756502278,18.94506874,144.18,143.99,17.12566512]
["bitfinex-derivatives","SOLF0:USTF0",1750756502279,13.52762224,144.17,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756502487,13.52762224,144.16,144.0,17.43974884]
["bitfinex-derivatives","SOLF0:USTF0",1750756502794,18.94506874,144.15,144.0,17.43974884]
["bitfinex-derivatives","SOLF0:USTF0",1750756502987,13.69534861,144.14,144.0,17.43974884]
["bitfinex-derivatives","SOLF0:USTF0",1750756503287,5.4174465,144.13,144.0,17.43974884]
["bitfinex-derivatives","SOLF0:USTF0",1750756503477,5.39023939,144.12,144.0,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750756503673,5.23992161,144.16,144.0,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750756503875,25.31545299,144.15,144.0,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750756504084,18.89316519,144.14,144.0,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750756504287,18.89316519,144.13,144.0,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750756504485,13.65324358,144.12,144.0,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750756504784,13.6470479,144.11,143.95,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756504990,5.38412833,144.12,143.97,15.19894884]
["bitfinex-derivatives","SOLF0:USTF0",1750756505789,124.77977145,144.13,143.98,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750756506086,124.77977145,144.13,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756507891,6.4222878,144.19,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756508085,10.93045688,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756508291,5.37508687,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756508886,5.37508687,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756509087,5.37508687,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756509589,5.37508687,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756509787,5.37508687,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756509987,5.37508687,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756510491,5.37508687,144.19,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756510880,5.37508687,144.2,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756511083,5.37508687,144.19,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756511282,5.37508687,144.2,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756511487,5.34474267,144.19,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756511687,5.34474267,144.2,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756511882,130.81474341,144.19,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756512088,5.34474267,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756512396,5.34474267,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756513798,5.34474267,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756513996,5.34781043,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756514493,5.34718284,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756515397,5.34718284,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756515599,10.85140991,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756516189,5.34718284,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756517696,13.48091514,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756517992,5.34718284,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756519795,125.47000074,144.19,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756519995,5.3363883,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756522600,125.47000074,144.19,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756522803,5.26732531,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756523402,10.76546925,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756524104,5.26732531,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756524302,10.76090644,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756525105,13.38582001,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756526703,5.49358113,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756526908,5.26362243,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756527407,5.26362243,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756528108,125.47000074,144.19,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756529204,34.06485829,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756529404,5.49202447,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756530104,10.75338181,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756530410,10.76203762,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756531402,5.26135734,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756531601,10.76443094,144.18,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756532613,10.76443094,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756532812,5.26135734,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756533313,10.76667381,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756534210,13.39348538,144.18,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756534514,5.26135734,144.17,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756535108,5.26135734,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756535408,5.26135734,144.17,143.99,15.08514884]
["bitfinex-derivatives","SOLF0:USTF0",1750756536211,5.26135734,144.16,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756536517,5.26135734,144.17,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756536708,5.26135734,144.16,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756537012,5.27139054,144.17,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756537209,5.27139054,144.16,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756537414,5.2773368,144.17,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756537617,5.2773368,144.16,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756537808,5.2773368,144.17,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756538005,5.2773368,144.16,144.0,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756538217,5.2773368,144.17,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756538514,5.2773368,144.16,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756538707,10.79290627,144.17,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756538914,5.2773368,144.16,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756539114,5.2773368,144.15,144.01,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756539315,8.14805727,144.17,143.99,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750756539316,8.14805727,144.17,144.02,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756539515,5.2922458,144.16,144.03,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750756539716,2.6324878,144.17,144.03,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750756539915,5.29406291,144.16,144.04,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750756540110,2.6324878,144.17,144.04,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750756540410,5.53153718,144.18,144.04,17.38574884]
["bitfinex-derivatives","SOLF0:USTF0",1750756540609,125.47000074,144.19,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756541211,5.30536615,144.18,144.06,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756541515,125.47000074,144.19,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756541720,5.30506936,144.18,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756542017,125.47000074,144.19,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756542318,5.30361104,144.18,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756542527,125.47000074,144.19,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756542710,5.30304146,144.18,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756542909,125.47000074,144.19,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756543110,5.30332854,144.18,144.07,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756543417,125.47000074,144.19,144.08,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756543418,5.30332854,144.17,144.08,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756543619,125.47000074,144.19,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756543917,5.31259894,144.18,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756544118,125.47000074,144.19,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756544320,5.31876195,144.18,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756544521,125.47000074,144.19,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756544723,5.31870576,144.18,144.09,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750756544912,6.4222878,144.22,144.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750756545218,18.73585804,144.21,144.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750756545419,10.87817367,144.2,144.09,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750756545619,6.4222878,144.25,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756545811,18.73834209,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756546007,13.53181843,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756546211,5.31985664,144.22,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756546420,13.41069617,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756546720,5.31373966,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756547021,5.31373966,144.22,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756547215,5.20076999,144.25,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756547416,18.71894667,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756547621,5.31344876,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756547924,5.55113318,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756548110,5.31289227,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756548310,8.19765463,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756548521,5.30718609,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756548723,2.64656778,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756548907,5.30763431,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756549112,8.19541667,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756549323,5.31948855,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756549525,2.64656778,144.24,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756549716,5.31850378,144.23,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756549908,2.64656778,144.25,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756550111,5.31531874,144.24,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756550312,123.57661533,144.26,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756550509,13.52410266,144.25,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756550718,5.31489665,144.24,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756550921,8.20855253,144.25,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756551223,5.31475602,144.24,144.1,15.08794884]
["bitfinex-derivatives","SOLF0:USTF0",1750756551416,6.4222878,144.3,144.12,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756551621,18.70930285,144.29,144.12,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756551818,13.51851196,144.28,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756552027,5.3144019,144.27,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756552224,10.92076005,144.28,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756552412,5.36070818,144.27,144.13,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756552724,10.91285907,144.29,144.14,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750756552925,5.35281407,144.28,144.14,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750756553121,5.35281407,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756553322,5.35281407,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756553520,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756553730,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756553927,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756554123,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756554432,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756554630,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756554926,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756555127,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756555321,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756555522,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756555828,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756556030,10.91182882,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756556328,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756556526,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756556724,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756556927,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756557125,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756557315,5.35178382,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756557519,5.35178382,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756557720,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756557917,5.35178382,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756558125,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756558327,5.35178382,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756558522,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756558722,5.35178382,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756558930,5.35178382,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756559133,5.35458882,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756559428,5.35458882,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756559628,5.35458882,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756559928,5.35458882,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756560128,5.35458882,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756560322,5.35458882,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756560524,5.35458882,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756560724,5.35458882,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756562229,5.35458882,144.29,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756562430,5.35458882,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756562630,5.35458882,144.29,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756562828,5.35458882,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756563128,5.35458882,144.29,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756563325,5.35458882,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756564326,2.63271516,144.32,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756564528,5.3535795,144.31,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756565732,5.3535795,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756565928,10.90350499,144.31,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756566121,5.35366204,144.3,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756567435,5.35346832,144.31,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756568426,10.89587337,144.32,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756568727,5.35346832,144.31,144.16,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750756568933,5.35346832,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756569235,5.35346832,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756569539,5.35215108,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756569833,5.35215108,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756570235,5.35215108,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756570434,10.89455613,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756570636,5.35215108,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756570836,5.35215108,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756571136,5.35215108,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756571340,5.35215108,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756571541,5.35215108,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756571741,5.35215108,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756572043,5.35215108,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756572238,5.35215108,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756572534,5.35215108,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756572734,5.35215108,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756572936,5.35300605,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756573139,5.35300605,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756573329,5.35300605,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756573529,5.35300605,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756573726,5.35300605,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756573931,5.35300605,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574131,5.35300605,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574334,2.63470511,144.31,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574335,8.20300136,144.31,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574535,5.34466655,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574741,5.34466655,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756574942,5.34466655,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756575139,5.34466655,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756575336,5.34466655,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756575644,5.34394046,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756575834,5.34394046,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756576041,10.91223671,144.3,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756576249,5.34394046,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756576436,5.34394046,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756576743,5.34394046,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756576935,5.34394046,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756577136,5.34394046,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756577338,5.34394046,144.27,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756577535,5.34394046,144.29,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756577836,5.34394046,144.28,144.15,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750756578042,5.34394046,144.29,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756578250,13.37792148,144.32,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756578433,5.35358921,144.31,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756578635,5.35358921,144.3,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756578833,2.63255815,144.32,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756579043,5.35380244,144.31,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756579244,5.35380244,144.3,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756579547,5.35380244,144.31,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756579740,5.55976556,144.32,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756580039,5.35713483,144.31,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756580250,126.06749767,144.33,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756580542,5.35771875,144.32,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756580740,126.06749767,144.33,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756580943,5.35773981,144.32,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756581136,126.06749767,144.33,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756581333,5.35779305,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756581637,126.06749767,144.33,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756581839,5.35915088,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756582143,126.06749767,144.33,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756582344,5.36367905,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756582648,126.06749767,144.33,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756582842,5.38231593,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756583040,126.06749767,144.33,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756583243,13.60409181,144.32,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756583546,13.60409181,144.31,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756583751,126.06749767,144.33,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756583942,5.38725791,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756584247,5.38725791,144.31,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756584444,5.58772342,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756584648,5.38721442,144.31,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756584948,5.39396124,144.3,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756585145,5.58772342,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756585344,5.41038153,144.31,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756585646,5.41038153,144.3,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756585950,8.25457513,144.32,144.17,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756586146,18.89496001,144.31,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756586447,11.01787597,144.3,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756586748,5.40965217,144.29,144.16,15.20244884]
["bitfinex-derivatives","SOLF0:USTF0",1750756586944,5.40965217,144.28,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756587136,13.66954459,144.27,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756587339,5.40965217,144.26,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756587546,5.40965217,144.25,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756587745,13.49421582,144.3,144.16,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750756587941,37.05386128,144.29,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756588140,37.05386128,144.29,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756588141,27.5080522,144.28,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756588339,18.90561175,144.27,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756588548,18.90561175,144.26,144.1,17.21874884]
["bitfinex-derivatives","SOLF0:USTF0",1750756588747,18.90561175,144.25,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756588943,18.90561175,144.24,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756589248,18.90561175,144.23,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756589549,13.68208246,144.22,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756589743,5.41540134,144.21,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756589944,13.50534654,144.26,144.1,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750756590247,18.92227454,144.25,144.1,17.21874884]
["bitfinex-derivatives","SOLF0:USTF0",1750756590452,18.92227454,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756590750,5.41797233,144.23,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756590946,5.41797233,144.22,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756591146,13.49752859,144.26,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756591348,18.91425155,144.25,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756591546,13.67701118,144.24,144.11,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756591748,5.41672296,144.23,144.12,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756591951,8.06362498,144.26,144.14,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756592254,5.41698441,144.25,144.15,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750756592456,13.48521258,144.31,144.15,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750756592752,18.87562058,144.3,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756592945,18.87562058,144.29,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593140,13.65203289,144.28,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593350,5.390408,144.27,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593551,5.22463116,144.32,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593552,5.390408,144.26,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593751,13.48767787,144.3,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756593952,18.87909157,144.29,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756594245,13.65446041,144.28,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756594445,5.3914137,144.27,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756594647,7.88590303,144.31,144.15,15.25234884]
["bitfinex-derivatives","SOLF0:USTF0",1750756594853,18.86247838,144.3,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756595048,16.21243751,144.29,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756595255,13.63042801,144.28,144.16,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756595445,5.39434075,144.27,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756595642,5.39434075,144.26,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756595847,13.47359878,144.3,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756596154,18.86926211,144.29,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756596353,13.63347314,144.28,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756596557,5.39566333,144.27,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756596754,13.47609862,144.3,144.16,15.11024884]
["bitfinex-derivatives","SOLF0:USTF0",1750756596955,18.87223249,144.29,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756597157,13.63572505,144.28,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756597344,5.39613387,144.27,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756597544,13.47659499,144.3,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756597855,13.47659499,144.29,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756598057,13.65099365,144.28,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756598258,5.4109061,144.27,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756598455,13.4732175,144.3,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756598655,18.88318584,144.29,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756598859,13.64795475,144.28,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756599058,5.40996834,144.27,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756599249,13.47142318,144.3,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756599448,18.87952805,144.29,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756599751,13.64429696,144.28,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756599956,5.40810487,144.31,144.2,12.84424884]
["bitfinex-derivatives","SOLF0:USTF0",1750756600261,13.47104009,144.36,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756600558,18.8774783,144.35,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756600766,18.8730667,144.34,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756601054,2.76956736,144.38,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756601055,13.64154117,144.33,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756601254,5.40643821,144.32,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756601442,7.8830794,144.36,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756601643,18.8827005,144.35,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756601848,18.8827005,144.34,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756602049,13.65079957,144.33,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756602257,5.40634612,144.32,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756602452,7.88217332,144.35,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756602652,13.30169128,144.34,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756602953,8.06979035,144.33,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756603155,5.41951796,144.32,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756603452,5.41871591,144.31,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756603653,5.41859067,144.3,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756603953,2.64996438,144.32,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756604148,5.41813687,144.31,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756604350,2.64961562,144.32,144.21,15.08184884]
["bitfinex-derivatives","SOLF0:USTF0",1750756604558,5.41771094,144.31,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756604747,7.88835846,144.34,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756604948,8.06241566,144.33,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756605244,8.0620705,144.32,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756605447,5.40595813,144.31,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756605648,2.65611237,144.33,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756605850,5.40532834,144.32,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756606046,5.40532834,144.31,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756606248,2.65578653,144.32,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756606463,5.40421504,144.31,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756606660,7.88755445,144.36,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756606956,13.2917381,144.35,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756607152,13.2917381,144.34,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756607354,13.2917381,144.33,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756607654,8.05983717,144.32,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756607845,5.40418365,144.31,144.21,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750756608045,5.40012007,144.3,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756608254,7.88728325,144.33,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756608459,13.28836507,144.32,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756608659,8.05646414,144.31,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756608860,5.40095361,144.3,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609055,26.03190093,144.35,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609056,7.89052971,144.34,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609261,18.9107414,144.33,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609467,18.9107414,144.32,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609760,13.676047,144.31,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756609960,5.40150116,144.3,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756610161,13.50001893,144.32,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756610357,13.66658619,144.31,144.18,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756610559,13.66405361,144.3,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756610747,20.8,144.32,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756610748,13.66370927,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756610952,11.01075088,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756611163,2.653937,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756611360,11.0121546,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756611660,2.65369185,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756611861,11.01240674,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756612062,2.65362956,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756612258,11.01215928,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756612460,5.40171541,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756612655,5.61043961,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756612856,2.65402209,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613061,142.55851741,144.32,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613062,10.96938486,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613258,2.65441559,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613460,13.62376046,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613661,5.35885758,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756613856,8.26490906,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756614055,5.35940259,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756614257,13.50053027,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756614455,13.62454556,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756614665,5.35898173,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756614866,13.49248409,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756615065,13.61947723,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756615364,5.35942295,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756615558,13.47099655,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756615765,13.59853944,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756615967,5.3599727,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756616161,13.47137833,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756616361,13.59909211,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756616568,5.36014359,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756616866,13.47259907,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756617070,13.60172768,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756617260,5.36155842,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756617561,13.47653559,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756617768,13.6060663,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756617964,5.36482704,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618158,13.47675354,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618361,13.60636018,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618560,5.36490297,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618758,7.88592541,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618960,121.75851741,144.32,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756618961,5.36616119,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756619266,13.47897702,144.3,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756619465,121.75851741,144.32,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756619466,5.3669402,144.29,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756619666,5.3669402,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756619866,5.23529633,144.31,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620164,13.62164901,144.3,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620357,5.23529633,144.31,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620358,5.37099317,144.29,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620557,2.65259745,144.3,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620766,5.3700036,144.29,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756620958,2.65287572,144.3,144.17,17.57730048]
["bitfinex-derivatives","SOLF0:USTF0",1750756621160,13.61897554,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756621368,10.96643758,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756621564,5.37052003,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756621764,13.48251298,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756621965,13.61594725,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756622161,5.3687306,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756622365,7.88710933,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756622668,13.61456268,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756622870,13.61456268,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756623065,5.3677184,144.26,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756623270,13.4832318,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756623466,13.61292742,144.27,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756623763,5.36771523,144.26,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756624072,7.88982325,144.29,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756624373,18.85077807,144.28,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756624571,151.10786218,144.32,144.17,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750756624572,13.61275846,144.27,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756624772,10.96095482,144.26,144.17,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750756624973,10.96095482,144.25,144.16,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750756625165,5.36776101,144.24,144.16,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750756625368,5.59533255,144.27,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756625574,18.85544375,144.26,144.12,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750756625874,18.85544375,144.25,144.12,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750756626071,13.61528037,144.24,144.12,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750756626268,10.96343402,144.23,144.12,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750756626467,7.89181761,144.26,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756626677,13.62065586,144.25,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756626970,5.37129958,144.24,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756627170,7.89151501,144.26,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756627363,13.62051462,144.25,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756627563,5.37097198,144.24,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756627770,7.89164251,144.27,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756627968,18.84782857,144.26,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756628174,5.60006398,144.25,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756628378,5.35644192,144.24,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756628572,7.89371738,144.28,144.12,17.52930048]
["bitfinex-derivatives","SOLF0:USTF0",1750756628774,18.8501993,144.27,144.12,15.14630048]
["bitfinex-derivatives","SOLF0:USTF0",1750756628977,18.8501993,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756629173,13.60968195,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756629476,13.60968195,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756629777,5.35618106,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756630078,7.89371738,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756630285,13.60544246,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756630479,5.35343682,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756630778,7.89371738,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756631077,18.82940259,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756631376,13.59941661,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756631579,10.95237575,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756631778,7.87702684,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756632087,13.5983492,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756632376,13.5983492,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756632680,2.64704086,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756632876,13.59323894,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756633074,5.34794469,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756633276,2.64704086,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756633478,2.64704086,144.26,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756633775,10.94703799,144.25,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756633975,2.64594169,144.26,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756634176,10.94705134,144.25,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756634378,7.87698011,144.27,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756634578,13.59620035,144.26,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756634779,10.94920622,144.25,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756634978,5.34973635,144.24,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756635184,7.87734782,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756635375,13.58255947,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756635576,10.93519763,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756635873,7.87734879,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756636081,13.5837103,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756636284,10.93634749,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756636477,8.54934477,144.29,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756636779,18.81619882,144.28,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756636985,18.81620473,144.27,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756637183,18.81620473,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756637383,13.58488047,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756637684,10.93717367,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756637873,7.87873894,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756638073,13.58913042,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756638367,10.94171574,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756638572,7.87834116,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756638767,5.35611943,144.25,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756638975,2.6470169,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756639181,10.92387313,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756639484,7.87791271,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756639681,13.57142961,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756639883,10.92413261,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756640185,7.87814654,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756640489,13.57358192,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756640682,10.92605109,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756640882,7.87834784,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756641077,13.5738983,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756641275,10.92616617,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756641475,7.87853937,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756641684,13.57589072,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756641879,10.92796706,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756642076,7.87881054,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756642379,13.57685125,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756642678,10.92865642,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756642875,7.87864976,144.28,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756643185,18.81078085,144.27,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756643376,18.81078085,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756643682,13.58016514,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756643983,10.93213109,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756644187,10.93213109,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756644482,2.63911862,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756644684,10.94381685,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756644886,29.34934477,144.29,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756644887,2.6390949,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756645183,10.94868693,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756645371,5.37469696,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756645575,8.21540047,144.25,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756645780,5.37673111,144.24,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756645983,7.86854141,144.26,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756646180,10.95380722,144.25,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756646381,5.37801151,144.24,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756646584,7.86924499,144.27,144.13,15.13070048]
["bitfinex-derivatives","SOLF0:USTF0",1750756646779,18.82052017,144.26,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756646978,18.82052017,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756647172,18.82052017,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756647371,13.59314397,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756647583,10.95172319,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756647780,7.87331807,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756648084,13.59276376,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756648274,10.9505423,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756648470,5.37242021,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756648683,7.8733575,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756648875,13.59121141,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756649184,5.37238916,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756649376,7.87320428,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756649582,18.82216117,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756649781,13.59106174,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756650081,5.37262237,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756650385,7.87320428,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756650582,18.79505026,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756650784,10.93139983,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756650984,5.37125154,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756651282,7.86338628,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756651483,18.79517599,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756651682,13.57079178,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756651887,5.37261189,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756652184,7.86280731,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756652386,18.78881727,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756652582,13.56443306,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756652783,5.3695317,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756653089,13.4182031,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756653292,5.55561666,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756653482,13.5557158,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756653788,5.36129423,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756653999,13.41754033,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756654286,18.77923332,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756654487,13.55576012,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756654683,5.36169299,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756654883,7.86289099,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756655184,18.78256503,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756655381,13.55909183,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756655685,5.36198841,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756655884,7.86727278,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756656084,5.55947013,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756656284,18.79344395,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756656485,13.56532065,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756656685,5.36606713,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756656889,7.86751532,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756657086,18.79268822,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756657282,18.79268822,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756657485,13.56498032,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756657779,5.36565283,144.21,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756657982,7.86810041,144.25,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756658183,18.79340779,144.24,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756658384,18.79340779,144.23,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756658583,13.5652901,144.22,144.13,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750756658787,5.36598479,144.21,144.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750756658988,26.02781605,144.26,144.07,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756658989,18.79006516,144.2,144.07,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756659189,2.63972341,144.21,144.09,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756659396,5.3655734,144.2,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756659691,13.4258802,144.22,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756659891,5.36425242,144.21,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756660091,13.42340085,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756660288,13.56015231,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756660489,5.3643842,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756660795,7.86543921,144.25,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756660987,18.7867642,144.24,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756661290,18.7867642,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756661591,13.56042873,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756661788,5.36423437,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756661987,14.28775506,144.25,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756662187,18.78718343,144.24,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756662390,18.78718343,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756662597,13.56083805,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756662892,5.36422014,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756663191,7.86537646,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756663394,13.56010364,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756663594,5.3641218,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756663786,7.86531196,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756664092,13.56096374,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756664277,5.36416907,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756664483,5.22863765,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756664790,13.56614267,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756664987,5.36711771,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756665195,5.22984915,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756665388,13.57411925,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756665690,5.36834415,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756665891,5.23228305,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666089,13.58010343,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666294,5.37074159,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666486,5.37074159,144.2,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666689,2.64479035,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666896,6.42230395,144.25,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756666897,10.94422134,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756667089,5.37350399,144.2,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756667382,5.24106561,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756667590,18.84036364,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756667795,13.59929803,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756667995,5.37787557,144.2,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756668186,5.24187085,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756668386,18.83864226,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756668593,13.59677141,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756668894,5.37718056,144.2,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756669096,5.24235885,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756669289,18.84875042,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756669490,13.60639157,144.21,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756669692,5.38472367,144.2,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756669893,5.24249389,144.23,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756670098,18.84757766,144.22,144.12,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750756670289,10.96030831,144.21,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756670496,8.54934477,144.28,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756670698,18.84545166,144.27,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756670892,18.84545166,144.26,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756671194,13.60389378,144.25,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756671400,18.84598372,144.24,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756671699,8.54934477,144.28,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756671700,13.60389378,144.23,144.13,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756671902,5.38586967,144.22,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756672198,5.24210375,144.26,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756672402,18.84705105,144.25,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756672700,18.84705105,144.24,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756672997,18.84666359,144.23,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756673204,13.60455984,144.22,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756673400,8.03309816,144.21,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756673598,5.38630516,144.2,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756673796,5.24149181,144.25,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756673998,18.85371214,144.24,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756674198,18.85371214,144.23,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756674404,18.85371214,144.22,144.12,15.16530048]
["bitfinex-derivatives","SOLF0:USTF0",1750756674702,18.84947284,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756674894,10.96526435,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756675094,5.39354561,144.19,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756675403,5.23746474,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756675595,18.85895347,144.21,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756675806,13.62133772,144.2,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756675998,5.24073064,144.22,144.1,17.58200048]
["bitfinex-derivatives","SOLF0:USTF0",1750756676202,13.62165041,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756676502,5.39275305,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756676800,5.24065388,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756676995,18.86185807,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756677197,13.62120419,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756677399,5.39230385,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756677597,5.24081642,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756677798,18.86249829,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756677999,13.62168187,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756678304,5.39250645,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756678501,6.44168724,144.24,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756678698,18.85511965,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756678903,18.85511965,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756679104,13.6148478,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756679304,5.38590789,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756679499,5.24100884,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756679701,18.85021959,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756680006,6.44168724,144.24,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756680007,13.60921075,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756680308,5.38562989,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756680503,5.23854296,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756680809,18.84733441,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756681013,13.60879145,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756681306,5.38596437,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756681509,5.23896203,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756681713,18.84952694,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756681907,13.61056491,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756682209,5.38787496,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756682400,5.24034758,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756682599,18.85426772,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756682803,13.61392014,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756682994,5.3879651,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756683195,5.24322762,144.23,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756683401,18.86658659,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756683610,18.86730255,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756683911,13.62335897,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756684100,5.24450479,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756684300,13.62083083,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756684501,10.97085487,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756684706,5.39324144,144.19,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756684907,5.24430595,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756685208,18.87075485,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756685405,10.97329706,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756685601,5.39324717,144.19,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756685801,5.24608753,144.22,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756686012,18.87266921,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756686211,10.97511179,144.2,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756686513,5.39345941,144.19,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756686810,5.24831389,144.22,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756687007,18.87999923,144.21,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756687207,13.63168534,144.2,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756687410,5.39574875,144.19,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756687713,5.24850329,144.22,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756687907,18.88293711,144.21,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756688106,13.63443382,144.2,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756688306,5.39594188,144.19,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756688603,6.44168724,144.23,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756688814,18.89511277,144.22,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756689008,18.89511277,144.21,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756689209,13.64248976,144.2,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756689407,5.40017519,144.19,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756689712,5.40017519,144.18,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756689904,5.26863198,144.22,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756690103,18.93166157,144.21,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756690305,8.07953592,144.2,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756690505,8.08076931,144.19,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756690711,5.41655593,144.18,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756691314,6.46095308,144.23,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756691514,5.58815585,144.22,144.12,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756691814,6.46095308,144.19,144.08,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756692015,12.04910893,144.18,144.08,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756692217,5.58815585,144.17,144.08,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756692514,5.58815585,144.16,144.07,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756692710,5.58815585,144.16,144.06,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750756692711,5.58815585,144.15,144.06,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750756692909,5.58815585,144.14,144.06,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750756693111,5.58815585,144.13,144.04,15.12130048]
["bitfinex-derivatives","SOLF0:USTF0",1750756693414,5.58815585,144.12,144.04,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756693716,6.46095308,144.16,144.03,96.75899008]
["bitfinex-derivatives","SOLF0:USTF0",1750756694012,5.58376266,144.15,144.03,96.75899008]
["bitfinex-derivatives","SOLF0:USTF0",1750756694215,5.58376266,144.14,144.03,96.75899008]
["bitfinex-derivatives","SOLF0:USTF0",1750756694515,5.58376266,144.13,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756694817,6.46095308,144.16,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756695010,5.54739606,144.15,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756695211,5.54739606,144.14,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756695409,5.54739606,144.13,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756695710,27.26095308,144.17,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756696017,5.54929821,144.16,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756696314,5.54929821,144.15,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756696514,5.54929821,144.14,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756696721,5.54929821,144.13,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756697015,27.26095308,144.16,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756697316,5.54345933,144.15,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756697614,5.54345933,144.14,144.03,83.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1750756697814,5.54345933,144.13,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756698119,27.26095308,144.16,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756698320,5.54079904,144.15,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756698522,5.54079904,144.14,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756698813,5.54079904,144.13,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756699018,26.34079904,144.15,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756699216,5.54079904,144.14,144.02,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1750756699518,5.52595523,144.15,144.03,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750756699720,5.52595523,144.17,144.03,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750756700018,5.52595523,144.16,144.03,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750756700214,5.52595523,144.17,144.03,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750756700417,5.52595523,144.17,144.03,15.12960048]
["bitfinex-derivatives","SOLF0:USTF0",1750756700918,126.47084973,144.18,144.03,15.12960048]
["bitfinex-derivatives","SOLF0:USTF0",1750756702019,126.47084973,144.18,144.04,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756702917,126.47084973,144.18,144.06,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756703114,126.47084973,144.18,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756703423,27.26095308,144.23,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756703720,5.52707975,144.22,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756703918,5.52707975,144.21,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756704120,5.52707975,144.2,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756704322,5.52707975,144.22,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756704521,5.52707975,144.21,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756704716,5.52707975,144.2,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756705023,5.52707975,144.22,144.05,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756705224,5.52707975,144.21,144.06,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756705521,128.0748468,144.24,144.07,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756705522,5.52707975,144.23,144.07,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756705832,5.52707975,144.22,144.08,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750756706019,5.52707975,144.23,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756706218,5.52707975,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756706416,5.52707975,144.23,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756706616,5.52707975,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756706924,5.52707975,144.23,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756707109,8.16791387,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756707314,10.89173068,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756707526,5.52707975,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756707822,5.37965933,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756708022,5.52707975,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756708224,5.37943972,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756708416,5.52707975,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756708618,5.3794727,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756708826,5.3797662,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756709021,8.2101769,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756709323,5.38057399,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756709624,2.65551308,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756709824,5.40005395,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756710027,6.81448431,144.23,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756710223,13.63149185,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756710424,5.40015351,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756710621,2.65677176,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756710821,5.40045571,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711021,8.2318914,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711227,5.40045383,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711426,5.40060082,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711625,8.2318914,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711626,2.65677176,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756711827,13.63117775,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756712023,5.39999676,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756712329,5.39999676,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756712629,8.23060373,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756712928,5.39823722,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756713128,8.23060373,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756713330,5.39824436,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756713630,8.23060373,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756713828,5.40223621,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756714029,8.23015711,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756714231,5.40223621,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756714429,8.23015711,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756714632,5.40228076,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756714836,8.23015711,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756715028,5.40228076,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756715229,8.23015711,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756715432,5.4022455,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756715630,8.23015711,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756715826,5.40224551,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756716136,8.2238681,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756716433,5.40282456,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756716633,5.40282456,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756716837,5.56566087,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756717025,8.22428829,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756717324,5.40515554,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756717527,8.22641919,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756717819,5.24290431,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756717820,10.97296307,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756718023,5.4051713,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756718225,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756718422,5.4072027,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756718636,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756718838,5.40191519,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719038,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719237,5.40297752,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719536,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719730,5.40297564,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719930,8.22975739,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756719931,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756720134,5.4040285,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756720337,5.56779177,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756720534,8.23061752,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756720736,5.40486761,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756720932,8.23748596,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756721128,5.4049729,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756721336,5.24290431,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756721535,10.9786907,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756721836,5.40432523,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756722139,5.57436547,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756722440,8.23702843,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756722641,10.97914711,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756722937,8.23717867,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756723145,10.97914711,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756723442,8.23721321,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756723736,10.97921487,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756723941,8.23735579,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756724139,10.97950425,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756724434,8.23735579,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756724640,10.97943726,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756724834,5.40507179,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725032,5.57436547,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725337,5.40521214,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725538,5.60019902,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725738,6.83824302,144.23,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725739,5.40557261,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725939,2.66320672,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756725940,5.60495401,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756726139,5.40565307,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756726338,5.60495776,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756726535,5.40565527,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756726737,5.60519835,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756726933,5.40565307,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756727133,5.60521159,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756727333,5.40565527,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756727642,5.60520784,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756727840,8.07023631,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756728031,11.01181026,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756728233,2.66441302,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756728439,11.01326014,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756728637,2.66470526,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756728942,11.01330513,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756729144,2.66469328,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756729343,11.01363764,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756729544,2.66470128,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756729747,11.01369904,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756729936,5.40710606,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756730140,2.66518505,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756730339,5.40769273,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756730533,8.27210416,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756730735,13.68081707,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756730935,5.40773114,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756731134,8.2733257,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756731434,5.40812193,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756731630,2.66563503,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756731846,5.40812854,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756732040,2.66563503,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756732241,5.40812773,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756732540,2.66563503,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756732740,5.40899785,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756732940,2.66607317,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756733247,5.40899345,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756733543,2.66606711,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756733739,5.40897756,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756733937,2.66606711,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756734136,5.40898196,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756734336,2.66624224,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756734536,5.40933051,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756734739,2.66623992,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756734941,5.40933491,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756735148,2.66624224,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756735346,5.40988914,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756735643,5.27358286,144.21,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756735944,18.95225834,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756736244,13.67867548,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756736440,5.41033784,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756736640,2.66701549,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756736841,5.41091065,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756737046,2.66701665,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756737242,11.0129591,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756737438,2.6670346,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756737641,11.01246746,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756737936,2.66673356,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756738136,5.41085153,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756738333,2.66698751,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756738537,5.41109607,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756738739,2.66710797,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756738939,11.0143227,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756739238,2.66712359,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756739438,11.01431454,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756739636,2.66747185,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756739844,11.01625186,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756740046,2.66747417,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756740248,11.0162437,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756740445,7.94336173,144.2,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756740748,13.68552185,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756740947,11.0177643,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756741147,2.66821616,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756741342,11.01885237,144.18,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756741542,5.60520336,144.19,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756741744,7.94650115,144.22,144.09,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750756741943,11.02131479,144.21,144.1,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756742144,5.41440862,144.2,144.09,15.31440048]
["bitfinex-derivatives","SOLF0:USTF0",1750756742342,2.66861351,144.21,144.1,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756742546,2.66861351,144.21,144.11,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756743049,1.57158,144.23,144.14,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756743250,1.57158,144.23,144.15,19.79420048]
["bitfinex-derivatives","SOLF0:USTF0",1750756744046,1.57158,144.23,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756744247,5.60707458,144.28,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756744440,8.54934477,144.34,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756744644,5.60061481,144.33,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756744843,5.60061481,144.32,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756745041,1.5645,144.33,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756745042,5.60061481,144.31,144.17,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756745350,1.5645,144.33,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756745547,5.60162786,144.32,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756745848,29.34934477,144.37,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756746047,1.5645,144.35,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756746248,13.66383162,144.34,144.19,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756746455,4.23318818,144.35,144.2,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756746752,11.01093846,144.34,144.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750756746945,5.42378171,144.33,144.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750756747149,1.5645,144.35,144.21,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750756747150,1.5645,144.35,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756747446,5.4236348,144.34,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756747653,1.5645,144.35,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756747847,5.58097649,144.36,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756748051,5.41542471,144.35,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756748254,5.58097649,144.36,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756748449,5.41541941,144.35,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756748654,5.41541941,144.36,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756748856,5.41541941,144.35,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756749056,5.41541941,144.37,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756749248,5.41541941,144.36,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756749448,5.4142311,144.37,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756749648,4.24404129,144.4,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756749945,5.40390277,144.39,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756750144,5.40390277,144.38,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756750343,1.5645,144.4,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756750659,5.44801783,144.39,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756750861,5.44801783,144.38,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756751043,5.44801783,144.37,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756751243,5.44801783,144.36,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756751449,5.44801783,144.35,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756751655,5.44801783,144.34,144.23,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750756751849,7.00971783,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756752046,5.44801783,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756752448,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756752649,5.44809791,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756752948,5.44809791,144.31,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756753149,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756753349,5.44730241,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756753656,5.44730241,144.31,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756753861,5.44730241,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756754159,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756754456,5.44717292,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756754650,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756754851,5.44597059,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756755048,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756755262,5.44600452,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756755558,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756755761,5.44508208,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756755957,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756756152,5.44508208,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756756357,5.44508208,144.31,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756756558,5.44508208,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756756759,5.44508208,144.31,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756756962,5.44508208,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756757160,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756757361,5.45542481,144.32,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756757562,1.5617,144.33,144.22,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750756757756,5.45512147,144.32,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756757959,1.5617,144.33,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756758158,5.45507392,144.32,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756759555,1.5617,144.33,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756760752,5.45507392,144.38,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756760955,1.5624,144.4,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756761159,5.45507392,144.39,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756761468,5.45507392,144.38,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756761764,5.45507392,144.39,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756762765,5.45507392,144.39,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756763569,5.44388029,144.39,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756764262,1.5624,144.4,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756764968,7.00640802,144.4,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756765173,1.5624,144.4,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756766564,5.44008005,144.39,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756766870,5.43971238,144.38,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756767075,5.43971238,144.37,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756767374,5.43971238,144.36,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756767561,5.43971238,144.39,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756767863,7.93773849,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756767864,1.5619,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756768170,5.43415134,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756768362,5.43415134,144.42,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756768567,5.43415134,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756768870,1.5619,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756769168,5.43296192,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756769368,1.5619,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756769571,6.99486192,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756769770,1.5619,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756770261,1.5619,144.44,144.22,38.30190048]
["bitfinex-derivatives","SOLF0:USTF0",1750756770456,1.5619,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756771065,5.43773483,144.46,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756771265,5.43773483,144.45,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756771461,194.49016813,144.47,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756771666,5.43770112,144.46,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756771870,5.43770112,144.45,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756772070,194.49016813,144.47,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756772372,5.43773483,144.46,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756772582,5.43773483,144.45,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756772762,194.49016813,144.47,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756772961,5.43773483,144.46,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756773161,5.43773483,144.45,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756773372,5.43773483,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756773572,194.49016813,144.47,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756773873,5.43434835,144.46,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756774071,5.43434835,144.45,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756774271,5.43434835,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756774474,1.5609,144.44,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756774673,5.43449086,144.43,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756774868,1.5609,144.44,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756775065,5.43467947,144.43,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756775270,1.5609,144.44,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756775466,5.43634081,144.43,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756775668,1.5609,144.44,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756775864,5.44844122,144.43,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756776062,1.5609,144.44,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756776277,5.44844122,144.43,144.22,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750756776471,5.44844122,144.42,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756776674,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756776975,5.44604424,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756777170,5.44604424,144.42,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756777370,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756777571,5.46208453,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756777768,5.46208453,144.42,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756777968,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756778169,5.46205074,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756778369,5.46205074,144.42,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756778567,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756778768,5.45895765,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756779075,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756779279,5.45881515,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756779478,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756779677,5.45650449,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756779865,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756780065,5.45650088,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756780280,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756780578,5.46102792,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756780979,1.5609,144.44,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756781171,5.46102792,144.43,144.22,25.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750756781371,194.49016813,144.47,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756781572,5.45886497,144.46,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756781774,5.45886497,144.45,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756782067,5.45886497,144.44,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756782379,194.49016813,144.47,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756782577,5.45650913,144.46,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756782775,5.45650913,144.45,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756782978,5.45650913,144.44,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756783176,194.49016813,144.47,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756783378,5.4656328,144.46,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756783683,5.4656328,144.45,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756783872,5.4656328,144.44,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756784073,5.46574157,144.43,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756784277,1.5617,144.46,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756784475,5.46324291,144.45,144.24,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756784777,5.46324291,144.44,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756785075,1.5617,144.46,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756785281,5.46313418,144.45,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756785477,5.46313418,144.44,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756785679,5.46313418,144.43,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756785881,1.5617,144.46,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756786078,5.47120273,144.45,144.24,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756786383,5.47120273,144.44,144.24,54.52580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756786689,5.47120273,144.43,144.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756786983,29.34934477,144.54,144.28,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756787173,1.5613,144.51,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756787369,19.07991934,144.5,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756787584,16.3954273,144.49,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756787782,16.3954273,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756787986,5.47711453,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756788183,5.47711453,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756788385,16.42925755,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756788581,2.68449204,144.5,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756788779,16.10626802,144.49,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756788982,18.79181696,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756789277,16.10646724,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756789479,16.10646724,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756789675,2.68534972,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756789877,18.79858495,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756790077,16.11323523,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756790285,16.11323523,144.45,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756790485,2.68534972,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756790682,18.80366691,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756790881,16.11831719,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756791185,16.11831719,144.45,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756791383,30.91064477,144.51,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756791384,2.68534972,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756791585,18.81895883,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756791888,16.13371907,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756792079,10.4609897,144.45,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756792279,8.36401509,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756792477,16.13877333,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756792681,16.13877333,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756792988,16.13877333,144.45,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756793180,2.6914116,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756793379,16.13938357,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756793585,10.4665529,144.45,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756793780,8.36424862,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756793976,18.83054045,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756794184,16.13912885,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756794380,23.4914116,144.49,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756794582,18.82942663,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756794786,16.13801503,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756794990,5.16033266,144.46,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756795289,5.67237799,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756795483,5.67237799,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756795683,10.46273071,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756795891,5.67127452,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756796089,10.46273071,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756796283,5.67127452,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756796477,10.45722591,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756796683,8.36283207,144.49,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756796883,16.12864635,144.48,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756797086,10.45722588,144.47,144.3,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756797285,10.45764891,144.46,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756797587,12.0245878,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756797786,1.5589,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756799696,6.72238295,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756799893,1.5589,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756800094,6.72238295,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756800298,1.5589,144.45,144.29,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1750756802393,5.6722487,144.46,144.29,38.40370048]
["bitfinex-derivatives","SOLF0:USTF0",1750756802596,13.69872517,144.49,144.29,25.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750756802793,18.8817946,144.48,144.29,25.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750756802993,18.8817946,144.47,144.29,25.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750756803203,2.69970064,144.51,144.29,25.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750756803408,39.64161844,144.5,144.29,25.4879]
["bitfinex-derivatives","SOLF0:USTF0",1750756803711,18.88161844,144.49,144.29,38.40370048]
["bitfinex-derivatives","SOLF0:USTF0",1750756804008,18.88161844,144.48,144.29,38.40370048]
["bitfinex-derivatives","SOLF0:USTF0",1750756804209,5.67536111,144.47,144.29,38.40370048]
["bitfinex-derivatives","SOLF0:USTF0",1750756804513,1.5597,144.52,144.29,38.40370048]
["bitfinex-derivatives","SOLF0:USTF0",1750756804514,1.5597,144.52,144.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756804711,18.91305026,144.51,144.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756805012,18.91305026,144.5,144.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756805214,18.91305026,144.49,144.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756805403,18.91305026,144.48,144.31,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756805710,5.18998543,144.47,144.31,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756805903,5.33346379,144.51,144.31,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756806102,18.92037545,144.5,144.31,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756806302,18.92037545,144.49,144.31,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756806503,10.88211132,144.48,144.32,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756806809,1.5597,144.52,144.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750756807009,18.91668257,144.51,144.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750756807208,18.91668257,144.5,144.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750756807412,18.91668257,144.49,144.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750756807610,5.69316373,144.48,144.33,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750756807811,1.5597,144.52,144.33,15.22080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756808009,18.92874857,144.51,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756808205,18.92874857,144.5,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756808405,10.88788478,144.49,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756808609,1.5597,144.52,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756808909,18.92912883,144.51,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756809206,18.92912883,144.5,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756809406,10.88846542,144.49,144.33,36.03080048]
["bitfinex-derivatives","SOLF0:USTF0",1750756809610,8.0360694,144.51,144.34,33.72580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756809812,10.88538304,144.5,144.35,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750756810107,5.69465475,144.49,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756810311,8.03557949,144.51,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756810511,16.23071625,144.5,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756810814,1.5597,144.52,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756811004,18.94515054,144.51,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756811311,18.94591579,144.5,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756811508,18.94591579,144.49,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756811812,10.90510295,144.48,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756812014,18.95060159,144.47,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756812308,17.81096022,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756812506,10.90843496,144.45,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756812709,1.5602,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756813012,10.91940366,144.45,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756813207,1.5602,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756813407,18.97004092,144.45,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756813609,1.5602,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756813810,18.97177119,144.45,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756814009,1.5602,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756814313,18.97180756,144.45,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756814513,1.5602,144.46,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756816308,13.25568664,144.51,144.36,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750756816507,13.6261627,144.5,144.37,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756816707,1.5581,144.51,144.39,12.91580048]
["bitfinex-derivatives","SOLF0:USTF0",1750756816917,1.5581,144.51,144.4,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750756817406,1.5581,144.51,144.41,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750756820315,5.34748656,144.55,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756820517,18.97845337,144.54,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756820722,18.97845337,144.53,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756820923,5.72411575,144.52,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756821124,13.25287782,144.55,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756821418,5.72403486,144.54,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756821619,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756821818,10.92508295,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756822122,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756822319,5.72082551,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756822515,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756822826,5.71793066,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756823020,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756823323,5.71770062,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756823624,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756823824,5.71544073,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756824025,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756824223,5.71556077,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756824522,6.7512811,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756824722,5.73566045,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756824921,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756825117,5.73565582,144.56,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756825319,6.7512869,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756825519,1.5581,144.57,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756826312,10.53257917,144.61,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756826525,5.72928177,144.6,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756826726,5.1931732,144.61,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756827023,10.92252605,144.6,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756827224,10.92252605,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756827422,5.72935285,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756827623,5.1931732,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756827820,5.72782781,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756828021,5.33237544,144.61,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756828233,10.93307013,144.6,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756828521,10.93307013,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756828728,5.72787252,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756828924,5.20532296,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756829123,5.72630651,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756829432,5.20532296,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756829630,5.72507403,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756829929,5.20532296,144.59,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756830231,5.72945846,144.58,144.42,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750756830422,5.72945846,144.59,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756830624,5.72945846,144.61,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756830826,5.72945846,144.6,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756831030,5.72945846,144.61,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756831532,1.5569,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756831829,12.48843048,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756832028,5.72945846,144.61,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756832224,12.48843048,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756832426,1.5569,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756834027,7.27915137,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756834334,1.5569,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756835032,7.27434762,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756835337,1.5569,144.62,144.42,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750756841032,5.21310194,144.67,144.42,43.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750756841237,10.93462498,144.67,144.42,60.91816512]
["bitfinex-derivatives","SOLF0:USTF0",1750756841634,1.5566,144.69,144.45,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1750756841835,1.5566,144.69,144.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1750756842042,1.5566,144.69,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756842640,8.54934477,144.76,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756842831,1.5572,144.74,144.49,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1750756843137,5.21597428,144.73,144.49,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1750756843639,6.77317428,144.74,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756843834,5.21597428,144.73,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756844029,5.21597428,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756844231,5.21597428,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756844537,5.21597428,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756844739,5.21597428,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756844929,5.20946243,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756845130,5.20946243,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756845326,5.20946243,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756845533,5.20946243,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756845739,5.20946243,144.73,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756846038,5.20946243,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756846337,5.20946243,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756846538,5.20946243,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756846939,5.20946243,144.71,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756847140,5.20946243,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756847641,5.71476901,144.73,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756847835,5.20427545,144.72,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756848143,5.20427545,144.72,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756848639,25.96427545,144.71,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756848832,10.91397131,144.7,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756849031,5.20427545,144.69,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756849228,5.20427545,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756849430,1.5534,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756849633,6.75767545,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756849839,1.5534,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756850039,12.46737131,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756850243,1.5534,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756850734,6.77140759,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756850941,1.5534,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756851138,6.77140759,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756851332,5.21800759,144.67,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756851533,5.21800759,144.67,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756852733,5.21800759,144.66,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756852943,5.21800759,144.67,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756853144,5.21800759,144.66,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756853335,5.21800759,144.65,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756853639,5.21800759,144.66,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756853843,5.21800759,144.67,144.49,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756854439,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756854644,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756854939,10.92241255,144.67,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756855142,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756855337,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756855544,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756855741,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756855936,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756856137,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756856443,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756856648,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756856841,5.21800759,144.67,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756857047,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756857345,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756857642,5.21800759,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756858345,5.21800759,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756858546,5.21800759,144.64,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756858748,5.70440496,144.67,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756859048,10.93788681,144.66,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756859347,10.93788681,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756859534,5.23348185,144.64,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756859739,5.23348185,144.63,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756860041,1.5534,144.68,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756860042,26.46440496,144.65,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756860244,1.553,144.62,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756860544,10.94068075,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756860844,1.553,144.62,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756861042,10.94657087,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756861238,10.94657087,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756861449,5.71007351,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756861642,5.24582445,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756861835,5.71358426,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756862033,5.24497917,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756862237,5.71358426,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756862441,5.2449059,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756862645,5.71613318,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756862846,5.24624026,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756863046,5.24624026,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756863246,1.553,144.62,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756863445,10.9652522,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756863747,10.9652522,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756863950,5.23485315,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756864137,5.71938871,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756864343,10.96161024,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756864550,10.96161024,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756864851,5.24222153,144.58,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756865039,5.72261817,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756865234,10.9645284,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756865436,5.24191023,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756865650,5.24229156,144.58,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756865948,2.46706733,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756866153,10.9500921,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756866451,10.9500921,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756866746,2.46706733,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756866747,5.24234076,144.58,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756866949,27.23539842,144.62,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756867158,34.18108375,144.61,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756867350,10.95321852,144.6,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756867653,10.95321852,144.59,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756867949,10.86944501,144.58,144.48,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750756868137,10.86944501,144.57,144.46,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750756868343,12.42414501,144.56,144.46,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750756868544,1.5547,144.56,144.46,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1750756869847,1.5547,144.56,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756875153,5.69113966,144.59,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756875359,10.84948776,144.61,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756875550,10.8385743,144.6,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756875752,10.8385743,144.61,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756875949,10.8385743,144.6,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756876153,31.5985743,144.62,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756876361,10.8385743,144.61,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756876559,10.8385743,144.6,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756876763,10.8385743,144.61,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756876953,10.8385743,144.6,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756877158,10.8385743,144.59,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756877361,5.69056048,144.58,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756877663,10.8385743,144.58,144.47,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750756877862,33.1529743,144.57,144.38,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756878065,10.8385743,144.56,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756878362,26.45056048,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756878666,25.90801382,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756878871,31.60811565,144.54,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756879064,10.84811565,144.53,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756879364,5.70010183,144.53,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756879960,10.84811565,144.53,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756880161,31.60811565,144.54,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756880363,10.84811565,144.53,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756880563,5.70010183,144.53,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756881267,26.46010183,144.54,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756881569,20.76,144.54,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756882471,20.76,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756882767,5.67438264,144.54,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756883168,20.76,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756883560,1.5544,144.57,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756883769,20.76,144.56,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756883966,26.43210906,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756884172,20.76,144.55,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756884768,1.5544,144.57,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756884964,1.5544,144.57,144.39,19.63701426]
["bitfinex-derivatives","SOLF0:USTF0",1750756885770,1.5544,144.57,144.4,12.73761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756885976,1.5544,144.57,144.39,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750756885977,1.5544,144.57,144.39,40.44701426]
["bitfinex-derivatives","SOLF0:USTF0",1750756886180,5.66329306,144.63,144.4,33.54761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756886472,1.5547,144.62,144.41,12.73761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756887168,27.97799306,144.62,144.41,12.73761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756887370,1.5547,144.62,144.42,33.54761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756887772,1.5547,144.62,144.43,12.73761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756888079,5.66410898,144.64,144.42,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756888080,20.76,144.64,144.42,33.54761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756888370,1.5547,144.61,144.43,33.54761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756889375,1.5547,144.61,144.44,33.54761426]
["bitfinex-derivatives","SOLF0:USTF0",1750756889565,5.13997208,144.64,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756889770,1.5547,144.63,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756890682,12.3587693,144.63,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756890883,5.66410898,144.62,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756891083,12.3587693,144.63,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756891381,5.66410898,144.62,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756891583,6.69466032,144.63,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756892077,12.3587693,144.63,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756892273,5.66410898,144.62,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756892474,10.8040693,144.62,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756892679,10.81029546,144.62,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756892980,10.81029546,144.61,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756893180,10.81029546,144.6,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756893480,10.81029546,144.59,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756893781,10.81029546,144.58,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756893968,1.5558,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756894572,12.36609546,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756894776,1.5558,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756895272,12.41021281,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756895476,1.5558,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756896081,12.42240306,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756896278,1.5558,144.57,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756896780,5.71122668,144.56,144.45,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750756896977,10.86818938,144.55,144.34,37.93566512]
["bitfinex-derivatives","SOLF0:USTF0",1750756897279,10.86818938,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756897481,5.71122668,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756897678,10.86818938,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756897871,10.86818938,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898078,31.62818938,144.55,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898278,10.86818938,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898484,10.86818938,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898677,5.1569627,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898879,20.76,144.55,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756898880,10.86632136,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756899082,5.1569627,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756899387,10.86633061,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756899587,5.70936791,144.52,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756899784,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756902084,1.5573,144.51,144.37,12.79629751]
["bitfinex-derivatives","SOLF0:USTF0",1750756905391,1.5573,144.51,144.35,25.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750756906885,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756907091,5.7336446,144.5,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756907279,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756907484,5.72467991,144.5,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756907691,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756907878,6.66069386,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756908082,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756908286,6.66225593,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756908492,1.5573,144.51,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756909285,5.72350926,144.55,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756909483,5.72350926,144.54,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756909687,5.72350926,144.53,144.35,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750756909990,5.72350926,144.52,144.35,25.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750756910294,5.72350926,144.56,144.36,37.86958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756910490,5.72350926,144.55,144.36,37.86958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756910692,125.59229535,144.57,144.36,37.86958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756910890,5.72371966,144.56,144.37,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756911083,5.72371966,144.55,144.37,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756911289,5.72331335,144.56,144.38,37.86958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756911490,125.59229535,144.57,144.39,23.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750756911691,125.59229535,144.57,144.39,40.10498472]
["bitfinex-derivatives","SOLF0:USTF0",1750756912995,125.59229535,144.57,144.41,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756913194,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756918997,5.72259783,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756919196,5.72326945,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756919396,146.35229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756919397,10.84251328,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756919602,5.72319101,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756919902,146.35229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756920202,5.72342997,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756920498,5.11953472,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756920895,5.72358245,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756921095,5.1196829,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756921290,5.72358432,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756921599,5.72348996,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756921792,5.72357633,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756921997,5.1195086,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756922202,5.72403416,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756922400,5.1195465,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756922702,5.72418185,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756923007,5.11978945,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756923604,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756923804,5.72397637,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756924006,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756924201,5.72397637,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756924397,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756924701,5.72403923,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756924903,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756925101,10.84107392,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756925301,5.1164375,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756925500,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756925700,10.84332488,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756925903,5.72511016,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756926099,5.11814541,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756926298,5.75241793,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756926495,5.11814976,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756926700,10.87109293,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756927005,5.1183555,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756927302,10.87179661,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756927508,5.1183555,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756927711,5.75395447,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756928007,5.11884057,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756928202,5.75395565,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756928403,5.11967098,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756928602,5.75406497,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756928804,5.12719174,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756929104,5.75448467,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756929300,5.12719094,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756929503,5.7544884,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756929804,5.12719529,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930011,5.75503451,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930203,5.12650166,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930402,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930403,5.75503824,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930708,5.12733798,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756930906,5.75515016,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756931109,5.12734715,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756931302,5.75515998,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756931502,5.12735288,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756931702,5.75578443,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756931907,5.12734497,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756932109,5.74681038,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756932312,5.12734577,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756932512,5.74754375,144.55,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756932712,5.74691726,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756932917,125.59229535,144.57,144.42,25.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750756933107,5.74728571,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756933307,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756934219,5.74805621,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756934410,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756935514,5.74908172,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756935715,125.59229535,144.57,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756935905,5.74929723,144.56,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756936102,1.5578,144.6,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756936315,1.5578,144.6,144.44,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756936513,1.5578,144.6,144.45,23.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750756937210,1.5578,144.6,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756940906,10.88633649,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756941111,10.8868359,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756941312,5.13889686,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756941512,5.76627862,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756941712,1.5578,144.6,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756941914,10.90403238,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756942117,10.90403238,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756942314,1.5578,144.6,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756942510,10.90401438,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756942709,10.90401438,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756942922,1.5578,144.6,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756943112,10.90425566,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756943313,10.90425566,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756943618,5.76604871,144.57,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756943821,5.13857076,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756944012,10.90529116,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756944214,5.7667204,144.57,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756944521,5.1390002,144.59,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756944721,5.76720718,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756944918,10.90620738,144.57,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756945126,10.90620738,144.56,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756945309,5.14007504,144.58,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756945517,10.89414322,144.57,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756945809,10.89481169,144.56,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756946009,10.89481169,144.55,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756946209,1.5554,144.54,144.45,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750756946815,1.5554,144.54,144.42,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750756950824,5.7510947,144.53,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756951015,5.7510947,144.52,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756951215,1.5554,144.54,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756951423,5.7517319,144.53,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756951724,5.7517319,144.52,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756951923,5.7517319,144.51,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756952124,1.5554,144.54,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756952325,5.75238295,144.53,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756952524,5.75238295,144.52,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756952720,5.75238295,144.51,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756952927,5.75238295,144.5,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953120,1.5554,144.54,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953321,10.634904,144.53,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953523,5.75413705,144.52,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953722,5.75413705,144.51,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953921,1.5554,144.54,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756953922,10.89077665,144.5,144.4,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750756954133,25.64284299,144.53,144.36,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750756954427,10.89090908,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756954614,10.89090908,144.51,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756954819,10.89090908,144.5,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756955119,4.88284299,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756955422,10.85715863,144.51,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756955617,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756955817,10.85562563,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956024,10.85562563,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956223,5.72913166,144.51,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956423,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956621,10.85506198,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956827,6.43824299,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756956828,10.85506198,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756957025,5.72813549,144.51,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756957226,6.43709376,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756957227,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756957420,5.72813304,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756957726,1.5554,144.54,144.37,19.24708472]
["bitfinex-derivatives","SOLF0:USTF0",1750756958324,1.5554,144.54,144.38,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756958823,5.1242451,144.53,144.38,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756959027,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756959220,10.84873749,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756959419,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756959624,10.84797031,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756959824,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960121,5.72715995,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960321,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960322,5.72733046,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960531,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960722,10.84705701,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756960913,5.72696151,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756961118,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756961317,10.84676388,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756961518,5.72705067,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756961726,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756961923,10.84579693,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756962128,5.72667588,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756962314,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756962518,10.85928862,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756962721,5.74016125,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756962922,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756963128,10.85899255,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756963429,5.73986438,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756963630,5.11880112,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756963828,5.73960879,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756964032,5.11869562,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756964223,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756964422,10.86414993,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756964725,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756964923,10.85940922,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756965229,5.73474203,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756965421,5.12402405,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756965618,10.84493223,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756965825,22.3154,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756966026,10.84415929,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756966327,10.84415929,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756966523,22.3154,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756966724,10.84409301,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756966924,10.84409301,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756967125,1.5554,144.54,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756967436,10.84380576,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756967630,10.84380576,144.52,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756967935,1.5554,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756968130,10.84241198,144.53,144.37,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750756968330,10.84241198,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756968532,5.12285111,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756968828,10.8417114,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756969037,22.3154,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756969220,10.84151798,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756969424,10.84151798,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756969634,22.3154,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756969834,10.8412688,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756970041,10.8412688,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756970334,1.5554,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756970533,10.84099408,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756970732,5.71827611,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756970935,5.1214573,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756971323,1.5554,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756972031,6.67383044,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756972333,6.67369517,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756972724,1.5554,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756973536,6.67355068,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756973727,1.5554,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756974236,6.67366452,144.54,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756974535,10.83578006,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756974726,10.83587763,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756974929,5.71717436,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756975127,5.11920563,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756975432,5.11764883,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756976332,20.76,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756976632,10.83503577,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756976833,5.71672268,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977036,5.7172044,144.49,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977332,5.11785033,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977537,25.6393754,144.53,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977538,10.8350574,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977739,5.71720707,144.49,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756977929,25.87401325,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756978129,10.83006241,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756978330,5.71604916,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756978532,5.11379615,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756978830,5.71524546,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756979134,5.11379042,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756979340,5.71524429,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756979534,25.87270824,144.52,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756979734,10.82774827,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756980036,5.71504003,144.5,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756980232,5.11270824,144.51,144.38,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750756980538,5.71392157,144.53,144.38,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750756980843,5.71371733,144.54,144.38,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750756981131,5.11108518,144.56,144.38,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750756981339,5.71350393,144.55,144.38,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1750756981532,10.82408615,144.56,144.38,40.28898472]
["bitfinex-derivatives","SOLF0:USTF0",1750756981732,122.03464958,144.57,144.38,40.28898472]
["bitfinex-derivatives","SOLF0:USTF0",1750756981935,5.71487085,144.56,144.38,40.28898472]
["bitfinex-derivatives","SOLF0:USTF0",1750756982143,122.03464958,144.57,144.38,40.28898472]
["bitfinex-derivatives","SOLF0:USTF0",1750756982438,5.71483443,144.56,144.4,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756982636,122.03464958,144.57,144.43,12.81427237]
["bitfinex-derivatives","SOLF0:USTF0",1750756982944,5.70332315,144.56,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756983134,122.03464958,144.57,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756983334,10.81807315,144.56,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756983640,10.81807315,144.55,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756983839,5.70341184,144.54,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756984035,5.11525707,144.56,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756984237,10.82170417,144.55,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756984443,5.7064471,144.54,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756984640,122.03464958,144.57,144.44,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1750756987941,122.03464958,144.57,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756989344,122.03464958,144.57,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756989948,1.5561,144.63,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756990244,10.87988647,144.62,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756990445,5.74764443,144.61,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756990749,5.13157505,144.62,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756991039,5.74558584,144.61,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756991241,5.13147622,144.62,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756992151,1.5561,144.63,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756992346,5.7427953,144.62,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756992642,6.68757622,144.63,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756992846,5.74034331,144.62,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756993148,1.5561,144.63,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756993752,5.73778387,144.62,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756993935,6.68757622,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756994142,5.13250716,144.65,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756994347,10.8702333,144.64,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756994544,5.73772614,144.63,144.44,42.57338472]
["bitfinex-derivatives","SOLF0:USTF0",1750756994850,5.74897924,144.62,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756995040,5.13250716,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756995238,5.74891421,144.62,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756995547,10.88006852,144.64,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756995735,5.74756136,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756995940,5.13250716,144.64,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756996142,5.75283606,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756996342,2.76112313,144.66,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756996343,5.13250716,144.64,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756996542,5.7516868,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756996839,10.88381597,144.64,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756997149,5.75130881,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756997344,10.88174618,144.64,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756997648,5.75130881,144.63,144.44,25.5138]
["bitfinex-derivatives","SOLF0:USTF0",1750756998145,5.13043737,144.69,144.46,37.86958472]
["bitfinex-derivatives","SOLF0:USTF0",1750756998457,5.74845446,144.68,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756998646,5.74845446,144.67,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756998949,5.13043737,144.69,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756998950,5.74845446,144.68,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756999141,5.74845446,144.67,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756999340,5.74845446,144.68,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756999537,5.74845446,144.67,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756999737,5.74845446,144.68,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750756999942,10.87055088,144.7,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757000141,5.74845446,144.69,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757000547,5.74845446,144.7,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757000750,5.74845446,144.69,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757000942,5.74845446,144.7,144.48,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757001142,7.30345446,144.71,144.48,58.62958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757001340,1.555,144.71,144.5,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757001543,1.555,144.71,144.52,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757001739,1.555,144.71,144.53,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750757001950,10.87055088,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757002253,5.74845446,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757002456,10.86516497,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757002846,5.74845446,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757003253,5.74845446,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757003452,27.43021051,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757003453,5.74845446,144.74,144.53,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750757003848,7.30195446,144.74,144.53,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750757005351,5.74845446,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757005658,1.5535,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757006750,10.86516497,144.77,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757006950,5.74845446,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757007348,7.30065446,144.77,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757008161,1.5522,144.77,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757018658,22.3122,144.77,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757018854,5.74845446,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757019661,26.50845446,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757019864,5.74903451,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757020356,10.86728915,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757020957,31.62728915,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757021160,10.86728915,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757021362,5.74903451,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757021562,5.74903451,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757021756,5.74903451,144.72,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757021958,5.74903451,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022157,5.11825464,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022158,5.74903451,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022360,5.74903451,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022558,5.11825464,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022760,5.70166976,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757022961,5.70166976,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757023267,5.70166976,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757023466,5.15236078,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757023660,5.70092018,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757023860,5.70092018,144.74,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757024065,1.5522,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757024266,10.85738214,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757024461,10.85738214,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757024767,10.86582896,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757024968,5.70516841,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757025166,5.70516841,144.72,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757025365,10.8707883,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757025568,5.70973259,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757025869,5.70973259,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757026072,5.15988713,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757026268,5.69208384,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757026568,5.69454188,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757028567,5.6994175,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757028771,5.6994175,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757028961,5.16312469,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029164,10.86849374,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029365,10.86849374,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029573,5.6994061,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029777,5.16908764,144.76,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029961,1.5522,144.77,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757029962,10.87254818,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757030164,10.87254818,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757030364,5.70346054,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757030566,5.70346054,144.72,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757030861,5.16910108,144.75,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757031066,10.87484264,144.74,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757031258,5.70577508,144.73,144.53,23.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750757031463,10.87662536,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757031663,121.93940398,144.79,144.53,395.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757031874,10.87693257,144.78,144.53,395.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757032075,10.87693257,144.77,144.53,395.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757032372,10.87693257,144.76,144.53,395.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757032571,10.87693257,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757032773,25.67549426,144.78,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757033073,10.87939428,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757033276,10.87939428,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757033475,10.87939428,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757033774,5.70876774,144.74,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757034076,28.11900621,144.78,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757034271,5.71104332,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757034472,5.71104332,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757034660,5.71104332,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757034864,5.71104332,144.74,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757035159,23.20351563,144.78,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757035366,5.72183499,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757035563,5.72183499,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757035765,5.72183499,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757035960,23.20351563,144.78,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757036164,5.72372388,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757036368,5.72372388,144.76,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757036560,5.72372388,144.75,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757036765,5.72602173,144.74,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757036965,20.76,144.78,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757037171,5.7259992,144.77,144.53,43.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750757037374,5.7259992,144.76,144.53,60.82298472]
["bitfinex-derivatives","SOLF0:USTF0",1750757037565,5.7259992,144.75,144.53,60.82298472]
["bitfinex-derivatives","SOLF0:USTF0",1750757037770,5.7259992,144.78,144.56,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757037975,5.7259992,144.77,144.58,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757038177,121.93940398,144.79,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757038477,5.72788342,144.78,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757038670,5.72788342,144.77,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757038875,5.72788342,144.78,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757039077,5.72788342,144.77,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757039276,121.93940398,144.79,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757039477,5.7324762,144.78,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757039769,5.7324762,144.77,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757039976,5.7324762,144.78,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757040168,5.7324762,144.77,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757040369,121.93940398,144.79,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757040566,5.74051889,144.78,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757040872,5.74051889,144.77,144.6,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750757041074,5.74063928,144.76,144.59,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750757041279,20.76,144.78,144.59,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750757041474,10.94067388,144.77,144.59,23.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750757041672,121.93940398,144.79,144.59,40.14498472]
["bitfinex-derivatives","SOLF0:USTF0",1750757041976,10.93893591,144.78,144.59,23.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750757042172,121.93940398,144.79,144.59,23.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750757042475,5.74327275,144.78,144.59,40.14498472]
["bitfinex-derivatives","SOLF0:USTF0",1750757042676,121.93940398,144.79,144.61,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757042877,10.951823,144.78,144.63,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757043075,121.93940398,144.79,144.64,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750757043667,5.20791331,144.78,144.64,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750757043867,121.93940398,144.79,144.64,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750757044276,121.93940398,144.79,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757045181,5.21319798,144.78,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757045381,121.93940398,144.79,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757045677,5.21319798,144.78,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757045876,121.93940398,144.79,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757046477,1.5494,144.84,144.64,23.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750757046682,10.9650271,144.83,144.64,40.13908472]
["bitfinex-derivatives","SOLF0:USTF0",1750757046877,1.20207254,144.88,144.68,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757047079,10.95992214,144.87,144.69,25.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750757047276,5.20724841,144.86,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757047475,1.5494,144.96,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757047476,13.15108546,144.91,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757047687,13.4105967,144.9,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757047885,10.9522909,144.89,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048184,1.5494,144.9,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048185,5.74540332,144.88,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048383,10.92958699,144.89,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048579,10.92941822,144.93,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048781,5.19210045,144.92,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757048985,10.92684482,144.97,144.71,37.77958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757049286,10.92684482,144.96,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757049481,5.73602242,144.97,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757049781,5.03344307,144.96,144.71,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757049982,5.73602242,144.98,144.71,37.77958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757050190,5.03344307,145.01,144.71,58.53958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757050491,5.71114182,145.04,144.76,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757050788,5.71114182,145.03,144.78,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757051005,5.71114182,145.03,144.8,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757051283,5.06169092,145.05,144.8,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757051589,5.06169092,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757051780,5.06169092,145.04,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757051974,10.75777133,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757052175,5.69608041,145.04,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757052474,192.88636418,145.06,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757052776,5.6859398,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757053289,5.67605309,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757053483,5.67597435,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757053687,10.53491279,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757053888,10.59309692,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757054081,15.44130436,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757054288,17.89110205,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757054485,5.67597435,145.04,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757054786,5.67597435,145.03,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757055082,5.67597435,145.02,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757055283,5.67597435,145.01,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757055483,1.5439,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757057683,5.67597435,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757057892,5.67597435,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757058190,5.67597435,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757058390,5.67597435,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757058587,26.43597435,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757058786,5.67597435,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757059792,20.76,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757059984,5.67597435,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757060884,20.76,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757061190,5.67597435,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757062080,20.76,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757062281,5.67597435,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757063590,20.76,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757063784,20.76,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757063989,26.43597435,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757064190,5.67597435,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757064386,20.76,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757064586,5.66244409,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757064895,1.5439,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757065597,7.20550451,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757065797,1.5439,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757066094,7.20550451,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757066494,1.5439,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757070489,1.5439,145.0,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757072402,5.66160451,145.05,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757072602,1.5438,145.04,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757072997,192.88636418,145.06,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757073303,1.5438,145.05,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757073894,7.29053722,145.05,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757074403,7.29053722,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757074700,5.74673722,145.04,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757075596,5.74673722,145.03,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757075798,5.74673722,145.02,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757076103,11.26227119,145.05,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757076104,5.74673722,145.01,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757076305,5.74673722,145.04,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757076506,5.74673722,145.03,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757076808,5.74673722,145.02,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757077007,5.74673722,145.01,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757077306,5.74673722,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757077508,5.74673722,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757077707,7.28813722,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757077901,5.74673722,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757078307,5.74673722,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757078500,5.74673722,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757078706,5.74673722,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757078911,5.74673722,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757079207,5.74673722,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757079408,5.74673722,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757079707,5.74673722,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757080005,5.74673722,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757080200,5.74673722,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757080402,5.74673722,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757080601,5.74673722,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757080801,1.5414,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757081106,5.78964351,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757081306,5.78964351,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757081507,5.78964351,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757081698,5.78964351,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757081894,5.78964351,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757082098,5.78964351,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757082302,5.78964351,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757082505,5.78964351,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757082702,5.78964351,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757082903,5.78964351,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757083208,1.5437,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757083901,5.75642552,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757084102,1.5437,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757086110,9.75180733,145.01,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757086408,10.63550902,145.0,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757086605,5.77280268,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757086805,5.77280268,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757087005,5.77280268,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757087201,5.77280268,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757087399,5.77280268,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757087714,1.5451,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757092413,2.49566974,145.0,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757092616,19.69339488,144.99,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757092915,18.14899488,144.98,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757093111,15.65332514,144.97,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757093311,5.8218821,144.96,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757093607,1.5444,144.99,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757093813,18.13711013,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757094010,18.13722027,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757094210,18.13722027,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757094511,15.65480715,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757094813,5.8229858,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757095012,12.31558806,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757095213,18.13969911,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757095514,10.72795553,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757095715,5.82411105,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757095913,12.32267668,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757096213,18.15172657,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757096515,10.73289386,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757096716,5.82881908,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757096906,12.32504278,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757097104,1.5444,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757097105,18.1552118,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757097302,10.73495586,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757097507,5.83016902,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757097805,12.32850791,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757098006,18.1597498,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757098306,5.83124189,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757098506,5.83124189,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757098811,7.39836424,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757099008,5.83309434,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757099212,5.83309434,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757099407,2.49162695,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757099610,13.22969671,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757099815,5.82916827,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757100014,5.82916827,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757100215,7.38996291,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757100517,18.1513366,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757100814,18.1513366,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757101017,14.76358,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757101309,5.82931709,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757101513,5.82931709,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757101714,1.5443,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757102012,5.82974304,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757102211,5.82974304,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757102413,1.5443,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757102615,7.39169317,145.0,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757102817,1.5443,144.97,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757103013,5.82808154,144.96,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757103318,5.82808154,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757103618,7.39169317,145.0,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757103819,9.86004118,144.99,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757104018,5.82865814,144.98,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757104219,5.82865814,144.97,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757104519,1.5443,144.99,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757104719,8.31688452,144.98,144.79,22.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750757104919,1.5443,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757104920,8.31688452,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757105119,8.31688452,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757105320,5.82980148,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757105619,5.82980148,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757105819,1.5443,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757105820,5.83678811,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106014,2.48708304,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106222,4.93837554,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106223,5.83661532,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106421,2.49213463,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106615,5.83704977,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106817,6.48267554,144.99,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757106818,2.49213463,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757107014,8.32960944,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757107213,5.83747409,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757107423,2.49213535,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757107621,8.33036154,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757107816,5.83822619,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108016,2.49213535,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108216,8.33063526,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108411,4.94077551,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108412,5.84004662,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108620,2.49213535,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757108823,5.84051894,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757109124,5.84051894,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757109319,2.49213535,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757109518,8.33435525,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757109824,5.8422199,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757110123,5.8422199,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757110321,2.49365562,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757110624,8.3360103,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757110823,5.84235468,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757111029,5.84235468,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757111225,2.49365562,144.98,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757111427,8.3359043,144.97,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757111620,5.84224868,144.96,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757111821,5.84224868,144.95,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757112022,5.83366414,144.94,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757112220,1.5436,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757112613,5.83407215,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757112819,1.5436,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757114625,5.83448286,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757114928,1.5436,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757115124,5.83444967,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757115317,5.83513456,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757115517,5.83513456,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757115721,2.49292505,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757115922,5.83432355,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757116122,5.83432355,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757116321,1.5436,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757116627,5.82139491,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757116820,5.82139491,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757117021,4.03652505,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757117226,5.82072399,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757117426,5.82072399,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757117624,5.82130325,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757117826,4.03652505,144.93,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757118128,5.82081216,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757118428,5.82081216,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757118730,5.82081216,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757118929,5.82081216,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757119127,2.49088115,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757119422,5.82598332,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757119626,5.82598332,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757119834,2.49214637,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757120027,5.82511264,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757120229,5.82511264,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757120526,2.48983406,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757120727,5.82600123,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757120927,5.82600123,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757121129,2.48983406,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757121427,8.30734183,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757121628,5.81750777,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757121826,5.81750777,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757122028,2.48983406,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757122229,8.30683152,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757122422,5.81699746,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757122623,5.81699746,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757122929,2.48983406,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757123120,8.30608757,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757123320,5.81625351,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757123522,5.81625351,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757123722,2.48983406,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757123924,8.30535537,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757124126,5.81552131,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757124431,5.81552131,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757124628,2.48983406,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757124830,8.30470213,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757125027,5.81486992,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757125225,5.81486992,144.89,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757125417,5.81486992,144.88,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757125622,2.48703453,144.92,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757125821,8.29675406,144.91,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757126032,28.98680916,144.9,144.79,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750757126228,8.29680916,144.89,144.7,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750757126417,8.29680916,144.88,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757126617,7.35441953,144.87,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757126825,5.80971953,144.86,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757127023,5.80971953,144.85,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757127331,1.5447,144.87,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757131429,2.4851686,144.91,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757131430,5.79860963,144.9,144.71,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750757131631,4.0327686,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757131942,8.28349656,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757132129,5.79832796,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757132329,1.5476,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757132631,5.79807991,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757132823,5.79807991,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757133028,1.5476,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757133228,5.79828095,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757133428,5.79828095,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757133633,1.5476,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757133835,5.79834948,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757134039,5.79834948,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757134241,5.79834948,144.89,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757134537,2.4851686,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757134844,5.79857512,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757135141,1.5476,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757135332,5.79859763,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757135538,5.79859763,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757135738,4.0327686,144.92,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757135942,5.79884662,144.91,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757136132,5.79884662,144.9,144.71,23.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750757136437,4.0327686,144.92,144.72,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757136438,1.5476,144.92,144.72,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757136630,5.80309092,144.91,144.73,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750757136831,1.5476,144.92,144.73,22.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750757137635,1.5476,144.92,144.73,40.01718472]
["bitfinex-derivatives","SOLF0:USTF0",1750757138033,1.5476,144.92,144.74,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757138442,8.57489418,145.0,144.74,37.77958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757138640,1.5485,144.98,144.77,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757138942,13.18820817,144.97,144.78,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1750757139141,5.80454439,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757139336,7.36227642,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757139544,2.45906403,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757139932,4.90227711,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757140146,5.80369335,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757140339,2.45880879,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757140548,7.3610859,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757140839,2.45880879,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757141048,7.39538705,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757142049,7.3983712,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757142631,2.46179294,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757143237,1.5485,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757143437,5.81597526,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757143746,5.81571458,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757143945,7.3968924,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757144445,2.46154659,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757144647,13.24833452,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757144942,13.24833452,144.95,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757145137,5.83338933,144.94,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757145337,13.24872609,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757145539,7.41494519,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757145741,5.83344967,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757145942,5.83333393,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757146144,2.46154659,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757146441,5.84491131,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757146634,2.4660512,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757146834,5.84468731,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757147042,5.84447916,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757147234,1.5485,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757147441,5.84436463,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757147743,1.5485,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757147744,5.84421554,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148043,8.96782747,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148044,1.5485,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148246,5.84391291,144.97,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148446,5.84391291,144.96,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148646,1.5485,144.98,144.79,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750757148847,5.84469477,144.97,144.79,23.004]
["bitfinex-derivatives","SOLF0:USTF0",1750757149046,7.41932747,145.0,144.79,40.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1750757149246,5.84371608,144.99,144.79,40.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1750757149446,7.41491618,145.02,144.79,40.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1750757149648,8.30816836,145.01,144.79,40.06358472]
["bitfinex-derivatives","SOLF0:USTF0",1750757149850,8.96241618,145.03,144.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757150050,5.8414614,145.02,144.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757150349,1.5475,145.03,144.81,37.77958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757150544,5.8453512,145.02,144.81,58.46958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757150745,1.5475,145.03,144.81,58.46958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757150941,5.84106383,145.02,144.81,58.46958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757151144,1.5475,145.03,144.81,58.46958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757151348,5.84107407,145.02,144.81,58.46958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757151646,1.5475,145.03,144.81,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1750757152651,1.5475,145.03,144.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757154052,7.37826963,145.03,144.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757154252,1.5475,145.03,144.81,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757154552,1.5475,145.03,144.8,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757155239,5.82828315,145.05,144.81,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757155441,6.13232041,145.08,144.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757155442,7.37588315,145.07,144.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757155747,5.82828315,145.06,144.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757156046,5.82828315,145.05,144.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757156252,5.82828315,145.06,144.82,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757156453,5.82828315,145.05,144.83,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757156654,5.82828315,145.06,144.84,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750757156851,5.82828315,145.05,144.84,88.18709229]
["bitfinex-derivatives","SOLF0:USTF0",1750757157151,5.82828315,145.06,144.85,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750757157349,5.82828315,145.05,144.85,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750757157549,5.82828315,145.06,144.85,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750757158751,1.5476,145.07,144.85,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750757160142,5.82828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757160347,7.37588315,145.14,144.85,39.98938472]
["bitfinex-derivatives","SOLF0:USTF0",1750757160542,1.5476,145.14,144.85,60.67938472]
["bitfinex-derivatives","SOLF0:USTF0",1750757160748,7.37588315,145.14,144.85,60.67938472]
["bitfinex-derivatives","SOLF0:USTF0",1750757160950,1.5476,145.14,144.85,60.67938472]
["bitfinex-derivatives","SOLF0:USTF0",1750757161254,7.37588315,145.14,144.87,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757161448,5.82828315,145.13,144.86,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757161649,5.82828315,145.12,144.86,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757161960,5.82828315,145.11,144.86,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757162151,5.82828315,145.1,144.85,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750757162456,5.82828315,145.12,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757162755,5.82828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757162953,5.82828315,145.1,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757163155,5.82828315,145.09,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757163350,5.82828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757163543,5.82828315,145.1,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757163753,26.51828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757164054,5.82828315,145.1,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757164457,26.51828315,145.13,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757164659,5.82828315,145.12,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757164850,5.82828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757165051,5.82828315,145.1,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757165252,5.82828315,145.12,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757165449,5.82828315,145.11,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757165753,5.82828315,145.13,144.85,22.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750757166060,1.5476,145.14,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757166258,7.37588315,145.14,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757166459,5.82828315,145.13,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757166652,1.5476,145.14,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757167057,5.82828315,145.13,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757167355,1.5476,145.14,144.85,43.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757167864,5.82828315,145.16,144.85,395.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750757168057,1.5453,145.22,144.9,17.05958472]
["bitfinex-derivatives","SOLF0:USTF0",1750757168262,1.5453,145.22,144.87,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1750757168263,1.5453,145.22,144.91,46.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750757168560,1.5453,145.22,144.97,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757168761,1.19913166,145.26,144.98,25.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750757168960,20.69,145.34,145.02,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757169161,1.5453,145.29,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757169862,5.8172655,145.28,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757170066,20.69,145.26,145.04,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750757170267,21.88896641,145.24,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757170460,7.3535655,145.23,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757170759,28.0435655,145.23,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757171072,26.5072655,145.22,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757171267,26.5072655,145.21,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757171567,26.5072655,145.2,145.05,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750757171762,26.5072655,145.19,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757171970,26.5072655,145.18,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757172158,7.3535655,145.17,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757172357,5.8172655,145.16,145.03,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750757172762,5.8172655,145.15,144.89,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1750757172966,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757173162,26.5072655,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757173362,5.8172655,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757173559,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757173768,5.8172655,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757173968,5.8172655,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757174168,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757174365,5.8172655,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757174571,5.8172655,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757174772,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757175076,5.8172655,145.13,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757175261,5.8172655,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757175460,5.8172655,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757175660,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757175863,5.8172655,145.13,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757176065,5.8172655,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757176262,5.8172655,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757176476,5.8172655,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757176674,5.8172655,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757176880,5.8172655,145.13,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757177074,5.8172655,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757177274,1.5387,145.11,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757181474,5.88540285,145.18,144.9,43.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750757181680,5.88540285,145.17,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757181871,5.88540285,145.16,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182074,1.5387,145.18,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182075,5.88540285,145.15,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182276,1.5387,145.18,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182475,5.88585259,145.17,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182786,5.88585259,145.16,144.9,22.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750757182984,5.88585259,145.15,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757183279,5.88585259,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757183783,1.5387,145.18,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757188586,22.2287,145.18,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757188789,27.11073225,145.18,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757188992,22.2287,145.18,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757189489,20.69,145.16,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757190487,20.69,145.14,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757190881,26.55193402,145.13,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757191085,5.86193402,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757191297,5.86193402,145.11,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757191484,5.86193402,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757191685,5.86193402,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757191888,1.5383,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757192095,5.87573751,145.11,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757192390,5.87573751,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757192594,5.87573751,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757192795,5.87573751,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757193092,5.87573751,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757193395,22.2283,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757193580,26.57114513,145.11,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757193787,5.88114513,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757193997,5.88114513,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757194195,5.88114513,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757194397,5.88114513,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757194593,22.2283,145.12,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757194787,26.57693861,145.11,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757194994,26.57693861,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757195297,5.88693861,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757195504,5.88693861,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757195794,5.88693861,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757195992,7.42653861,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757196192,5.88693861,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757196396,1.5396,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757196597,5.86525401,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757196895,1.5396,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757197596,7.40485401,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757197790,1.5396,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757198188,7.40485401,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757198495,1.5396,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757199100,7.40485401,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757199298,1.5396,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757199799,7.40485401,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757199997,1.5396,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757201190,5.86525401,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757201396,5.86525401,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757201598,122.85863621,145.11,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757202396,122.85863621,145.11,144.91,23.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750757203088,121.31883621,145.11,144.91,23.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750757203488,121.31883621,145.11,144.91,39.81821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757205703,121.31883621,145.11,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757205904,121.31883621,145.11,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757206999,7.42344389,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757207197,1.539,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757207794,5.88544116,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757208005,5.88544116,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757208206,5.88544116,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757208506,1.539,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757211109,5.87825745,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757211298,1.539,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757211495,5.87819478,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757211697,1.539,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757211893,5.87819779,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757212107,5.87819779,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757212303,5.87819779,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757212504,5.87819779,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757212809,1.539,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757213001,5.87859372,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757213201,5.87859372,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757213502,5.88065731,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757213709,5.88065731,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757213897,5.88065731,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757214096,5.88065731,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757214306,5.88065731,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757214501,11.27175055,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757214710,5.88982155,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757214907,5.88982155,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757215110,5.88982155,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757215310,5.88982155,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757215507,11.27175055,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757215810,10.7711796,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757216011,5.88370276,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757216309,5.88370276,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757216509,5.88370276,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757216710,4.89150193,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757216909,5.88500757,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757217112,5.88500757,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757217311,5.88500757,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757217608,4.89150193,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757217913,5.88508556,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757218113,5.88508556,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757218416,11.27577564,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757218712,5.88494476,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757218913,5.88494476,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757219115,5.88494476,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757219414,6.42993911,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757219611,5.88943394,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757219913,6.42993911,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757219914,5.88943394,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757220113,5.88943394,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757220315,5.88943394,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757220515,5.88943394,145.05,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757220815,6.38796717,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757221017,1.5407,145.04,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757226015,5.85326763,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757226214,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757226418,5.85289465,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757226717,5.85289465,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757227022,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757227222,5.85322111,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757227521,5.85322111,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757227720,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757227913,5.85538102,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757228115,5.85538102,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757228412,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757228613,5.85571389,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757228813,5.85571389,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757229013,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757229221,5.85610177,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757229517,5.85610177,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757229718,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757229918,5.87063807,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757230222,5.87063807,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757230422,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757230624,5.87185431,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757230919,5.87185431,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757231111,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757231314,5.87175428,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757231517,5.87175428,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757231812,5.87175428,145.07,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757232125,1.5409,145.1,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757232314,5.87639984,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757232514,5.87639984,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757232816,4.89704408,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757233023,5.87675323,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757233217,1.5409,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757233412,5.87723255,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757233725,5.87723255,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757234020,5.8774709,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757234221,6.4033699,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757234420,10.77426465,145.09,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757234614,5.87740279,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757234814,5.87740279,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757235010,6.40357659,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757235215,5.8820939,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757235417,5.8820939,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757235719,5.8820939,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757235921,1.5409,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757236122,5.88203783,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757236323,5.88203783,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757236521,5.88203783,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757236715,4.89683863,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757236922,5.88212638,145.08,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757237118,5.88212638,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757237323,6.40343481,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757237524,5.88156105,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757237721,5.88156105,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757238019,1.5409,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757238227,5.88166086,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757238413,5.88166086,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757238613,6.43771071,145.1,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757238818,5.88144761,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757239015,5.88144761,145.08,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757239226,6.43767113,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757239425,5.88122581,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757239723,5.88122581,145.08,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757240028,1.5409,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757240230,5.88585942,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757240421,5.88585942,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757240622,4.8996037,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757240816,5.88642511,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757241027,4.8996037,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757241226,5.88641598,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757241430,6.41123089,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757241631,5.88718027,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757241927,5.88718027,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757242116,4.90075035,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757242420,5.88787927,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757242717,4.90075035,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757242914,5.88809686,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757243115,6.41123089,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757243331,10.79009992,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757243529,5.88938282,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757243728,5.88938282,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757243923,4.90298481,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757244125,5.88962699,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757244324,5.88962699,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757244525,6.4141075,145.1,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757244830,10.79469087,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757245028,5.89137788,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757245236,5.89137788,145.07,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757245436,6.4141075,145.1,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757245725,10.78741693,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757245932,5.88409195,145.08,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757246127,5.88409195,145.07,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757246323,1.5409,145.1,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757246521,10.79169838,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757246724,5.88576735,145.08,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757246924,10.79227634,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757247125,5.88576735,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757247320,4.87634472,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757247529,15.66936096,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757247735,5.88645746,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757247933,5.88645746,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757248134,9.79002984,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757248327,10.79999182,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757248529,5.88689827,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757248729,5.88689827,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757248932,4.87727113,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757249131,10.80054311,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757249331,5.88711213,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757249534,5.88711213,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757249735,5.88711213,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757249938,4.91343744,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757250138,10.80249433,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757250340,5.88905689,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757250637,5.88905689,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757250837,4.87980875,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757251038,5.88530461,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757251236,5.88530461,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757251434,5.88530461,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757251634,4.87980875,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757251837,5.88639227,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757252036,5.88639227,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757252341,5.88639227,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757252533,9.79600043,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757252732,10.80266794,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757253032,5.88656039,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757253340,5.88656039,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757253541,9.78681951,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757253839,5.88656668,145.07,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757254040,5.88656668,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757254253,5.88656668,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757254540,9.78661335,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757254844,5.8866316,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757255034,5.8866316,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757255235,5.8866316,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757255434,4.91030185,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757255636,5.88665857,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757255938,5.88665857,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757256241,5.88665857,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757256540,9.78756418,145.09,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757256742,15.67432287,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757256941,10.79746265,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757257140,5.88675869,145.06,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757257350,5.88675869,145.05,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757257540,4.87686422,145.08,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757257741,10.79718956,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757257943,5.88669335,145.06,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757258239,4.87686422,145.09,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757258440,15.67435957,145.08,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757258635,5.88676434,145.07,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757258836,6.41776422,145.1,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757258837,5.88676434,145.06,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757259143,6.41776422,145.1,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757259342,10.7982392,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757259539,5.88722902,145.08,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757259743,5.88722902,145.07,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757260039,5.88722902,145.06,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757260240,4.91096347,145.09,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757260440,5.88766146,145.08,144.93,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757260738,5.88766146,145.07,144.91,19.09821387]
["bitfinex-derivatives","SOLF0:USTF0",1750757260945,36.36652915,145.06,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757261241,15.67652915,145.05,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757261451,10.79939372,145.04,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757261629,7.42736146,145.03,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757261834,5.88766146,145.02,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262037,5.88766146,145.01,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262240,1.5397,145.03,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262441,5.88650178,145.02,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262743,5.88650178,145.01,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262942,1.5397,145.03,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757262943,6.52226324,145.03,144.91,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750757263142,10.86559056,145.02,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757263339,10.86559056,145.01,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757263646,1.5397,145.03,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757263647,5.18669061,145.02,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757263836,11.06526458,145.01,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757264143,5.18652759,145.02,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757264338,1.5397,145.03,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757264537,5.84657724,145.02,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757264738,4.88002751,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757264945,12.56965915,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757265141,11.02995915,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757265331,11.02995915,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757265531,5.84459742,145.03,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757265732,5.18338519,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757265942,11.02679471,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757266247,5.84340952,145.03,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757266442,5.84325791,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757266649,5.16788178,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757266850,5.84277347,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757267046,1.5397,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757267047,5.16764584,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757267247,5.16759257,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757267448,5.16759257,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757267644,5.84174714,145.06,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757267949,5.84172813,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757268152,5.16707852,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757268445,11.00863379,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757268657,11.00863379,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757268949,4.87706987,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757268950,11.00876306,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757269140,11.00923563,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757269350,4.87706987,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757269543,15.90869492,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757269748,11.03162505,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757270051,5.86412499,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757270349,11.03155709,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757270546,5.86412499,145.03,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757270737,4.86427753,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757270938,15.89553897,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757271144,11.03126144,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757271346,11.03126144,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757271547,11.03126144,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757271847,4.86377169,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757272150,11.03033881,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757272358,11.03033881,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757272653,11.03033881,145.04,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757272950,4.86377169,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757273147,11.0296391,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757273347,11.0296391,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757273555,4.86377169,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757273753,11.02889172,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274051,11.02889172,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274253,11.02889172,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274552,4.86377169,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274751,11.03442339,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274953,10.02250523,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757274954,11.03442339,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757275151,10.02250523,145.1,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757275152,11.03442339,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757275451,4.86377169,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757275651,11.03489459,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757275845,11.03489459,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757276047,11.03489459,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757276247,4.87391604,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757276450,11.03938185,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757276644,11.03938185,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757276839,11.03938185,145.05,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757277045,4.87391604,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757277241,11.03907293,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757277444,11.03907293,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757277648,4.87391604,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757277852,11.03860981,145.08,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757278055,11.03860981,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757278256,5.86730945,145.06,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757278458,6.41395551,145.1,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757278655,5.86736797,145.09,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757278950,11.04793363,145.08,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757279157,11.04793363,145.07,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757279352,11.04793363,145.06,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757279654,4.87295551,145.09,144.9,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750757279867,11.04840421,145.08,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757280052,11.04840421,145.07,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757280252,5.86774145,145.06,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757280455,6.41395551,145.1,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757280658,11.04689445,145.09,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757280848,11.04689445,145.08,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757281053,5.86675766,145.07,144.9,18.92331387]
["bitfinex-derivatives","SOLF0:USTF0",1750757281250,5.17960274,145.09,144.92,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757281449,5.8707266,145.08,144.93,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750757281650,4.87436292,145.12,144.93,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750757281853,11.05018587,145.11,144.93,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750757282053,11.05018587,145.1,144.93,19.12191387]
["bitfinex-derivatives","SOLF0:USTF0",1750757282256,5.87061928,145.09,144.93,19.12191387]
["bitfinex-derivatives","SOLF0:USTF0",1750757282451,6.41486292,145.13,144.93,19.12191387]
["bitfinex-derivatives","SOLF0:USTF0",1750757282762,11.05472593,145.12,144.93,19.12191387]
["bitfinex-derivatives","SOLF0:USTF0",1750757282951,11.05472593,145.11,144.93,39.84191387]
["bitfinex-derivatives","SOLF0:USTF0",1750757283153,13.35586815,145.16,144.95,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757283361,15.92604947,145.15,144.96,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750757283555,11.05168655,145.14,144.96,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1750757283755,5.86885668,145.13,144.96,21.11691387]
["bitfinex-derivatives","SOLF0:USTF0",1750757283953,4.87436292,145.17,144.97,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757284254,11.04757907,145.16,144.97,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757284465,11.04757907,145.15,144.98,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757284656,4.86990073,145.18,144.98,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757284954,11.03555481,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757285261,11.03555481,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757285448,5.86156553,145.15,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757285654,5.17430245,145.18,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757285955,11.03297997,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757286157,11.03297997,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757286455,5.85867752,145.15,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757286661,5.17430245,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757286957,11.02503138,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757287157,5.85593307,145.15,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757287366,5.16909831,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757287560,5.85555899,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757287756,5.16909831,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757287956,5.87563689,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757288156,5.16909831,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757288359,5.87563506,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757288554,5.16909831,145.15,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757288859,5.87579541,145.14,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757289060,7.41319541,145.13,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757289259,1.5374,145.13,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757293755,5.88542136,145.12,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757293961,1.5374,145.13,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757294874,11.03455279,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757295049,5.87037532,145.16,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757295248,6.70087747,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757295454,1.5367,145.17,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757295654,5.86896161,145.18,144.99,23.018]
["bitfinex-derivatives","SOLF0:USTF0",1750757295855,5.86896161,145.2,144.99,23.018]
["bitfinex-derivatives","SOLF0:USTF0",1750757296052,5.16417747,145.21,144.99,23.018]
["bitfinex-derivatives","SOLF0:USTF0",1750757296257,5.86631018,145.2,144.99,23.018]
["bitfinex-derivatives","SOLF0:USTF0",1750757296469,11.0298845,145.21,144.99,19.00601387]
["bitfinex-derivatives","SOLF0:USTF0",1750757296763,5.86570703,145.2,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757296957,5.86570703,145.21,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757297166,5.86570703,145.2,144.99,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750757297359,5.86570703,145.22,145.0,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757297667,1.5367,145.23,145.0,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757297668,1.5367,145.23,145.02,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757297869,1.5367,145.23,145.03,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750757298368,5.85593663,145.26,145.03,21.41861387]
["bitfinex-derivatives","SOLF0:USTF0",1750757298564,5.85593663,145.26,145.03,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750757298762,5.85593663,145.27,145.03,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750757298963,8.59139653,145.28,145.03,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750757299164,8.59139653,145.28,145.03,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750757299367,2.7354599,145.28,145.03,42.13861387]
["bitfinex-derivatives","SOLF0:USTF0",1750757299571,2.7354599,145.28,145.03,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750757300264,8.59139653,145.28,145.03,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750757300467,2.7354599,145.28,145.03,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750757300661,1.5367,145.28,145.03,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750757301460,1.5367,145.28,145.03,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750757306169,5.85593663,145.33,145.03,42.13861387]
["bitfinex-derivatives","SOLF0:USTF0",1750757306565,1.19836774,145.34,145.03,394.13861387]
["bitfinex-derivatives","SOLF0:USTF0",1750757306765,1.19836774,145.34,145.05,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757306965,5.86905048,145.41,145.07,37.42801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757307173,1.19807894,145.39,145.09,37.42801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757307365,5.86905048,145.45,145.1,42.08101387]
["bitfinex-derivatives","SOLF0:USTF0",1750757307575,1.5353,145.45,145.12,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757307770,1.19770784,145.44,145.14,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757307970,5.86905048,145.53,145.14,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757308170,5.86905048,145.55,145.19,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757308369,12.72225785,145.64,145.19,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757308370,1.5353,145.65,145.2,25.373]
["bitfinex-derivatives","SOLF0:USTF0",1750757308681,1.5353,145.65,145.26,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757308871,1.19692514,145.55,145.27,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750757309071,5.8520154,145.73,145.27,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750757309373,5.8520154,145.72,145.27,22.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750757309571,5.8520154,145.79,145.31,16.70801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757309764,5.8520154,145.81,145.32,23.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750757309964,1.1644,145.82,145.32,23.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750757310167,1.1644,145.82,145.32,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750757310572,1.1644,145.82,145.32,19.05911387]
["bitfinex-derivatives","SOLF0:USTF0",1750757310773,1.1644,145.82,145.32,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750757311472,1.5245,145.81,145.32,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750757311976,5.8520154,145.91,145.32,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750757312177,1.1644,145.89,145.32,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750757314278,1.1644,145.89,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757314779,1.1644,145.89,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757315378,13.88665785,145.89,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757315577,1.1644,145.89,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757315779,13.88665785,145.89,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757315980,12.72225785,145.87,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757316178,18.21893166,145.86,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757316376,12.72225785,145.86,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757317276,5.49667381,145.85,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757317478,12.72225785,145.88,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757317781,5.49667381,145.87,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757317982,5.49667381,145.88,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757318283,13.88665785,145.89,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757318482,1.19521912,145.75,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757318675,2.6713,145.74,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757320885,1.1494,145.74,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757321679,1.19515755,145.7,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757321885,1.1494,145.74,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757323479,1.19495236,145.75,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757325390,1.1494,145.88,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757326086,354.1494,145.88,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757326273,5.49667381,145.87,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757326478,5.49667381,145.87,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757327583,10.62927329,145.87,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757328384,10.63374427,145.87,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757328586,363.63374427,145.87,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757328890,10.6336478,145.86,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757329284,363.6336478,145.86,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757329484,10.6336478,145.85,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757329691,363.6336478,145.85,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757329988,10.6336478,145.84,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757330789,363.6336478,145.84,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757330983,353.0,145.84,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757331286,5.11823138,145.83,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757331488,363.74925003,145.83,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757331687,10.74925003,145.82,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757331885,363.74925003,145.82,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757332080,5.11823138,145.81,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757334691,10.73796187,145.81,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757335294,363.73796187,145.81,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757335491,5.11823138,145.8,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757335691,10.74673152,145.8,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757335885,1.5221,145.79,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757336285,1.1521,145.78,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757337588,354.1521,145.78,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757337791,5.13981711,145.77,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757338190,10.7977523,145.77,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757338694,363.7977523,145.77,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757338887,10.7977523,145.76,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757339085,363.7977523,145.76,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757339288,10.7977523,145.75,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757339689,363.7977523,145.75,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757339888,10.7977523,145.74,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757340697,363.7977523,145.74,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757340892,10.7977523,145.73,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757341194,363.7977523,145.73,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757341397,10.7977523,145.72,145.34,372.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757341792,10.7977523,145.72,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757343988,12.55693519,145.75,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757344197,5.65793519,145.74,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757344392,17.6967523,145.75,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757344594,5.65793519,145.74,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757344800,5.13981711,145.74,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757344992,5.13981711,145.73,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757345393,5.13981711,145.72,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757345696,10.7977523,145.71,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757345892,10.7977523,145.7,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757346093,10.7977523,145.69,145.34,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1750757346293,23.52001015,145.68,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757346603,8.34406781,145.63,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757346798,10.7977523,145.62,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757347001,31.4877523,145.61,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757347202,10.7977523,145.6,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757347403,20.69,145.58,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757347593,5.65793519,145.57,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757347895,20.69,145.55,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757348096,25.82981711,145.55,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757348296,20.69,145.55,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757348698,5.13981711,145.54,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757348995,5.13981711,145.53,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757349190,5.13981711,145.52,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757349393,5.13981711,145.51,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757349605,10.89692845,145.56,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757349805,19.24099626,145.55,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757350100,11.01265134,145.54,145.33,85.90772226]
["bitfinex-derivatives","SOLF0:USTF0",1750757350298,14.10117915,145.53,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757350611,8.34406781,145.51,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757350801,5.75711134,145.5,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757351001,5.75711134,145.49,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757351202,5.75711134,145.48,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757351401,5.75711134,145.47,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757351707,5.75711134,145.46,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757351899,5.75711134,145.45,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757352100,8.34406781,145.5,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757352308,5.75890658,145.49,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757352498,8.34406781,145.5,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757352499,5.75890658,145.48,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757352700,5.75890658,145.47,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757353001,5.75890658,145.46,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757353204,5.75890658,145.45,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757353506,8.34406781,145.5,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757353709,5.7568538,145.49,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757353909,5.7568538,145.48,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757354215,5.7568538,145.47,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757354408,8.34406781,145.5,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757354409,8.34406781,145.58,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757354613,5.72622418,145.57,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757354816,5.72622418,145.56,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757355111,5.72622418,145.55,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757355313,8.34406781,145.6,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757355507,5.72584616,145.59,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757355709,5.72584616,145.58,145.33,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750757355918,8.34406781,145.68,145.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757356108,124.03757288,145.69,145.34,37.31801387]
["bitfinex-derivatives","SOLF0:USTF0",1750757356304,124.03757288,145.69,145.34,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757356514,124.03757288,145.69,145.41,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757356709,124.03757288,145.69,145.42,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750757357216,5.21889241,145.68,145.43,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757357417,111.14196529,145.69,145.43,32.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757357621,111.14196529,145.69,145.43,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757357921,111.14196529,145.69,145.45,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757358120,111.14196529,145.69,145.46,6.17794402]
["bitfinex-derivatives","SOLF0:USTF0",1750757358315,111.14196529,145.69,145.47,6.17877527]
["bitfinex-derivatives","SOLF0:USTF0",1750757358509,111.14196529,145.69,145.48,6.17877527]
["bitfinex-derivatives","SOLF0:USTF0",1750757358714,111.14196529,145.69,145.45,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757358715,111.14196529,145.69,145.49,6.17877527]
["bitfinex-derivatives","SOLF0:USTF0",1750757359013,111.14196529,145.69,145.5,6.17877527]
["bitfinex-derivatives","SOLF0:USTF0",1750757359320,111.14196529,145.69,145.42,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757359717,111.14196529,145.69,145.42,32.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757360018,111.14196529,145.69,145.42,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757360316,4.59599997,145.68,145.41,85.22380663]
["bitfinex-derivatives","SOLF0:USTF0",1750757360622,4.59644769,145.68,145.41,85.22380663]
["bitfinex-derivatives","SOLF0:USTF0",1750757361120,4.59638158,145.68,145.41,85.22380663]
["bitfinex-derivatives","SOLF0:USTF0",1750757362524,111.14196529,145.69,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757362721,111.14196529,145.69,145.42,16.95725548]
["bitfinex-derivatives","SOLF0:USTF0",1750757363128,111.14196529,145.69,145.43,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757363632,111.14196529,145.69,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757364015,111.14196529,145.69,145.42,16.95725548]
["bitfinex-derivatives","SOLF0:USTF0",1750757364219,111.14196529,145.69,145.43,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757365920,131.83196529,145.69,145.42,16.95725548]
["bitfinex-derivatives","SOLF0:USTF0",1750757366422,20.69,145.67,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757366621,2.1916,145.66,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757367928,20.69,145.65,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757368120,5.49526599,145.64,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757368321,20.69,145.63,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757368723,5.58926282,145.62,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757369328,20.69,145.65,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757369531,5.59009622,145.64,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757370333,26.28009622,145.64,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757370533,5.59009622,145.63,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757371432,5.59009622,145.64,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757371634,26.28009622,145.64,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757371936,5.59009622,145.63,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757372238,26.28009622,145.63,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757372537,5.59009622,145.62,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757373132,26.28009622,145.62,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757373331,4.5355,145.66,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757373332,26.28009622,145.61,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757373528,2.374,145.6,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757375041,20.69,145.59,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757376032,2.374,145.6,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757376541,20.69,145.59,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757376738,20.69,145.57,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757377037,28.58324552,145.56,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757377238,22.9971,145.56,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757377538,5.58626468,145.55,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757377741,22.9971,145.56,145.42,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750757378034,26.24089574,145.55,145.31,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757378234,2.3071,145.56,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757378235,26.24089574,145.54,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757378535,2.326,145.53,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757378936,7.87733064,145.53,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757379132,20.69,145.52,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757380237,2.326,145.53,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757381542,23.016,145.53,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757382046,20.69,145.51,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757382236,2.332,145.5,145.33,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750757386935,2.332,145.5,145.32,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750757387334,28.54492569,145.5,145.32,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750757387542,5.52292569,145.49,145.32,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750757387841,26.21292569,145.49,145.3,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750757388040,28.48142569,145.48,145.3,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750757388244,5.52292569,145.47,145.3,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750757388643,23.0277,145.46,145.3,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750757389741,2.3377,145.46,145.3,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750757390445,2.3377,145.46,145.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750757390645,20.69,145.45,145.25,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750757391247,20.69,145.43,145.25,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750757391447,2.2889,145.42,145.25,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750757391941,2.2889,145.42,145.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750757392838,22.9789,145.42,145.24,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750757393036,22.9789,145.42,145.17,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750757393241,22.9789,145.42,145.18,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750757393842,2.2889,145.42,145.18,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750757394046,20.69,145.4,145.18,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750757394349,4.6162,145.39,145.18,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750757397342,25.3062,145.39,145.18,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750757397750,25.3062,145.39,145.1,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757397946,25.3062,145.39,145.11,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750757401436,25.3062,145.39,145.11,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750757401751,20.69,145.37,145.11,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750757402253,20.69,145.37,145.12,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750757402443,4.6162,145.39,145.12,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750757403850,4.6162,145.39,145.12,35.22295548]
["bitfinex-derivatives","SOLF0:USTF0",1750757404047,4.6162,145.39,145.14,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757404450,4.6162,145.39,145.14,32.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757404846,4.6162,145.39,145.14,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757405044,4.6162,145.39,145.13,32.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757406239,4.6162,145.39,145.14,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757406654,4.6162,145.39,145.13,32.96935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757406855,4.6162,145.39,145.13,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757407245,4.6162,145.39,145.14,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757407848,4.6162,145.39,145.15,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757408347,4.6162,145.39,145.16,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757408946,4.6162,145.39,145.15,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757409450,4.6162,145.39,145.16,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757409749,4.6162,145.39,145.15,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757410146,4.6162,145.39,145.16,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757410540,4.6162,145.39,145.17,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757410744,4.6162,145.39,145.18,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750757411159,4.6162,145.39,145.19,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757411344,4.6162,145.39,145.2,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757411545,4.6162,145.39,145.21,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750757413355,4.6162,145.39,145.22,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757414154,4.6162,145.39,145.23,12.35935548]
["bitfinex-derivatives","SOLF0:USTF0",1750757414552,4.6162,145.39,145.21,14.70335548]
["bitfinex-derivatives","SOLF0:USTF0",1750757415355,4.6162,145.39,145.21,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750757416553,2.2741,145.39,145.22,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757417252,2.2889,145.42,145.22,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757417457,25.0953,145.54,145.22,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757417761,27.4905,145.54,145.22,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757420558,35.94329195,145.54,145.22,33.02650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757420863,5.49008054,145.53,145.22,49.58183455]
["bitfinex-derivatives","SOLF0:USTF0",1750757421049,27.4905,145.54,145.27,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757421361,5.50100063,145.53,145.28,22.804]
["bitfinex-derivatives","SOLF0:USTF0",1750757421664,5.50100063,145.52,145.28,22.804]
["bitfinex-derivatives","SOLF0:USTF0",1750757421862,5.50100063,145.53,145.29,22.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750757422358,6.8505,145.54,145.31,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757422661,6.8505,145.54,145.3,33.02650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757423159,6.8505,145.54,145.32,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757423656,12.35322312,145.54,145.32,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757423852,5.50322402,145.53,145.3,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757424253,27.4905,145.54,145.29,14.67820052]
["bitfinex-derivatives","SOLF0:USTF0",1750757424456,5.50322402,145.53,145.29,14.67820052]
["bitfinex-derivatives","SOLF0:USTF0",1750757424957,12.35372402,145.54,145.3,33.02650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757425155,12.35372402,145.54,145.3,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757425354,5.50322402,145.53,145.3,33.02650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757425860,6.8505,145.54,145.3,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1750757426170,32.99372402,145.54,145.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750757426463,20.64,145.52,145.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750757426665,20.64,145.5,145.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750757426957,26.14322402,145.49,145.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750757427160,5.50322402,145.48,145.29,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750757427670,20.64,145.46,145.28,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750757427964,30.89782402,145.45,145.28,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750757428160,26.14322402,145.44,145.28,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750757428365,5.50322402,145.43,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757428659,5.50322402,145.43,145.23,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750757428863,5.50322402,145.42,145.23,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750757429057,4.7546,145.45,145.23,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750757429058,5.50322402,145.41,145.23,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750757429253,2.1909,145.4,145.23,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750757431668,7.69412402,145.4,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757431871,2.1909,145.4,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757434369,2.1909,145.4,145.22,14.77980052]
["bitfinex-derivatives","SOLF0:USTF0",1750757434769,2.1909,145.4,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757434968,4.7546,145.45,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757435168,2.2286,145.43,145.22,14.77980052]
["bitfinex-derivatives","SOLF0:USTF0",1750757435981,2.2286,145.43,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757436179,2.2286,145.43,145.22,14.77980052]
["bitfinex-derivatives","SOLF0:USTF0",1750757437379,2.2286,145.43,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757440281,2.2286,145.43,145.22,14.77980052]
["bitfinex-derivatives","SOLF0:USTF0",1750757440483,2.2286,145.43,145.23,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757440782,2.2286,145.43,145.24,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757440968,2.2286,145.43,145.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750757441376,2.2286,145.43,145.25,14.79920052]
["bitfinex-derivatives","SOLF0:USTF0",1750757442183,2.2286,145.43,145.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750757445176,7.69042918,145.43,145.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750757445990,5.46182918,145.42,145.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750757446186,5.46182918,145.41,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757446490,2.2286,145.43,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757446491,5.46182918,145.4,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757446687,5.46182918,145.39,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757446987,13.91462113,145.42,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757447186,5.46182918,145.41,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757447487,5.46182918,145.4,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757447682,5.46182918,145.39,145.22,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750757447890,5.46182918,145.38,145.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750757448189,5.46182918,145.37,145.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750757448390,5.46182918,145.36,145.18,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750757448682,5.46182918,145.35,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757448992,5.46182918,145.34,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757449287,2.2016,145.36,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757449288,5.46182918,145.35,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757450978,2.2016,145.36,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757450979,7.66342918,145.36,145.15,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750757451278,2.2016,145.36,145.17,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757451885,2.2016,145.36,145.19,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757452087,2.2016,145.36,145.2,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750757452288,2.2016,145.36,145.2,14.59420052]
["bitfinex-derivatives","SOLF0:USTF0",1750757452477,2.2016,145.36,145.22,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757452787,2.2016,145.36,145.23,14.59610052]
["bitfinex-derivatives","SOLF0:USTF0",1750757452987,2.4017,145.37,145.23,14.59610052]
["bitfinex-derivatives","SOLF0:USTF0",1750757453586,2.4017,145.37,145.24,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757453880,122.5650994,145.39,145.24,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757454287,122.5650994,145.39,145.23,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750757454484,2.3583,145.38,145.23,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750757454685,4.7732,145.38,145.23,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750757455991,2.3583,145.38,145.24,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757456379,2.3583,145.38,145.25,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750757457587,2.2276,145.45,145.25,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750757457794,2.3081,145.44,145.26,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757457991,2.3081,145.44,145.28,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757458187,2.3081,145.44,145.29,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757458394,2.3081,145.44,145.28,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757458998,2.2925,145.43,145.28,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757459197,2.2925,145.43,145.3,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757459392,2.2925,145.43,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757459704,5.46855241,145.53,145.31,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1750757459888,30.61315241,145.53,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757460091,26.10855241,145.52,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757460383,20.64,145.5,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757460591,26.10855241,145.49,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757460897,20.64,145.49,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757461596,20.64,145.47,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757461788,4.515,145.46,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757462193,2.3196,145.45,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757464088,28.45248084,145.45,145.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750757464291,5.49288084,145.44,145.27,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750757468494,26.13288084,145.44,145.27,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750757468695,26.13288084,145.43,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757468901,26.13288084,145.42,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757469200,26.13288084,145.41,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757469386,20.64,145.39,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757469585,10.08158084,145.38,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757469993,2.2387,145.37,145.26,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750757473305,5.48206995,145.36,145.19,17.02620052]
["bitfinex-derivatives","SOLF0:USTF0",1750757473599,20.64,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757473800,2.2387,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757473801,5.48467522,145.34,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757474003,26.12467522,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757474204,5.48467522,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757475095,26.12467522,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757475296,5.48467522,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757476602,26.12467522,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757476907,5.48467522,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757477908,26.12467522,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757478104,5.48467522,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757478608,2.2387,145.37,145.2,35.43810052]
["bitfinex-derivatives","SOLF0:USTF0",1750757478801,2.2387,145.37,145.21,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757483808,28.33677731,145.37,145.2,14.82810052]
["bitfinex-derivatives","SOLF0:USTF0",1750757484009,28.33677731,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757484010,26.10321997,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757484213,26.10373415,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757484404,26.10358721,145.34,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757484600,5.46358721,145.33,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757485105,26.10358721,145.33,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757485305,20.64,145.33,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757486006,22.8787,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757486303,20.64,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757486502,5.4712119,145.34,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757486704,5.4712119,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757487209,20.64,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757487709,22.8787,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757487916,26.10992528,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757488108,20.64,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757488913,2.2387,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757489210,26.1097371,145.36,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757489410,2.2387,145.37,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757489411,26.1097371,145.35,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757489610,5.4697371,145.34,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757490612,26.1097371,145.34,145.2,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750757490912,5.4697371,145.33,145.15,17.14030052]
["bitfinex-derivatives","SOLF0:USTF0",1750757491117,5.4697371,145.33,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757491315,5.48299239,145.36,145.17,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757491608,2.2387,145.37,145.18,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757491916,2.2387,145.37,145.17,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757492207,2.2387,145.37,145.18,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757492414,7.72169239,145.37,145.18,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757493612,20.64,145.35,145.16,14.59440052]
["bitfinex-derivatives","SOLF0:USTF0",1750757493816,5.48299239,145.34,145.16,14.59440052]
["bitfinex-derivatives","SOLF0:USTF0",1750757494010,26.12299239,145.34,145.16,14.59440052]
["bitfinex-derivatives","SOLF0:USTF0",1750757494319,26.12299239,145.33,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757494504,5.48387334,145.32,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757494919,4.767,145.31,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757495118,25.407,145.31,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757495307,2.2214,145.3,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757495508,7.70442896,145.3,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757496311,2.2214,145.3,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757498210,2.2214,145.3,145.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1750757501819,2.2214,145.3,145.16,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750757506523,2.2214,145.3,145.16,14.59440052]
["bitfinex-derivatives","SOLF0:USTF0",1750757506720,2.2214,145.3,145.17,14.63820052]
["bitfinex-derivatives","SOLF0:USTF0",1750757507030,2.2214,145.3,145.19,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757508111,2.2214,145.3,145.17,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750757508112,2.2607,145.35,145.2,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757508312,2.3682,145.34,145.21,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757508525,2.3682,145.34,145.22,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750757508722,2.2837,145.39,145.23,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757508919,2.3682,145.38,145.24,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757509122,2.3682,145.38,145.24,14.67610052]
["bitfinex-derivatives","SOLF0:USTF0",1750757510128,2.3682,145.38,145.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750757510524,7.84362708,145.38,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757510823,5.47542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757511026,2.3682,145.38,145.23,17.07350052]
["bitfinex-derivatives","SOLF0:USTF0",1750757511828,7.84362708,145.38,145.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750757512533,5.47542708,145.37,145.23,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750757512920,5.47542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757513120,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757513321,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757513622,7.69262708,145.34,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757513823,2.2172,145.34,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757517829,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757518026,5.47542708,145.37,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757520238,10.10852708,145.38,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757520434,5.47542708,145.37,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757520738,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521033,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521242,5.47542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521430,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521635,25.2731,145.38,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521636,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757521834,5.47542708,145.34,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757522139,26.11542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757522336,26.11542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757522537,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757522837,5.47542708,145.34,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757523038,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757523341,5.47542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757523537,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757523839,5.47542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757524235,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757524436,25.2731,145.38,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757524437,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757524728,26.11542708,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757524927,5.47542708,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757525124,5.47542708,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757525327,4.6331,145.38,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757525532,10.13431928,145.38,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757525736,10.13431928,145.38,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757526737,10.13431928,145.38,145.23,14.81390052]
["bitfinex-derivatives","SOLF0:USTF0",1750757526937,5.50121928,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757528040,5.50121928,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757528242,5.50121928,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757528440,5.50121928,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757528641,5.50121928,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757528943,5.50121928,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757529132,5.50121928,145.34,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757529439,26.14121928,145.37,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757529640,5.50121928,145.36,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757529838,5.50121928,145.35,145.23,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750757530038,5.50121928,145.34,145.22,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750757530241,5.50121928,145.33,145.19,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757530439,7.82281928,145.32,145.19,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757530638,4.687,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757531945,10.18821928,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757532444,4.687,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757532745,10.18821928,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757533345,4.687,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757533545,10.18128083,145.31,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757533941,5.49428083,145.3,145.18,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750757534440,5.49428083,145.29,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757534636,5.49428083,145.3,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757534843,5.49428083,145.29,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757535034,5.49428083,145.3,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757535235,5.49428083,145.29,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750757535439,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757535638,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757535841,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757536041,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757536240,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757536441,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757536746,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757536946,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757537147,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757537346,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757537549,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757537748,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757537945,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757538135,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757538335,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757538541,5.49428083,145.29,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757538736,4.687,145.31,145.15,14.78000052]
["bitfinex-derivatives","SOLF0:USTF0",1750757539845,10.18128083,145.31,145.15,14.78000052]
["bitfinex-derivatives","SOLF0:USTF0",1750757540049,10.18128083,145.31,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757540351,10.18128083,145.31,145.15,14.78000052]
["bitfinex-derivatives","SOLF0:USTF0",1750757540552,10.18128083,145.31,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757540950,5.49428083,145.3,145.15,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750757541645,5.49428083,145.29,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757542048,5.49428083,145.3,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757542251,5.49428083,145.29,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757542462,5.49428083,145.3,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757542764,25.327,145.31,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757542765,5.49428083,145.29,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757543062,5.49428083,145.3,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757543264,5.49428083,145.29,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757543455,5.49428083,145.3,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757543656,20.64,145.28,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757544968,4.687,145.31,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757544969,20.64,145.3,145.14,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750757545266,20.64,145.3,145.12,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750757545267,20.64,145.28,145.12,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750757545468,20.64,145.26,145.12,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750757545666,20.64,145.26,145.09,84.24905653]
["bitfinex-derivatives","SOLF0:USTF0",1750757545667,20.64,145.24,145.09,84.24905653]
["bitfinex-derivatives","SOLF0:USTF0",1750757545855,20.64,145.22,145.09,84.24905653]
["bitfinex-derivatives","SOLF0:USTF0",1750757550069,4.6324,145.23,145.09,84.24905653]
["bitfinex-derivatives","SOLF0:USTF0",1750757551274,25.2724,145.23,145.07,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750757556079,25.2724,145.23,145.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750757556474,20.64,145.21,145.02,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750757556681,20.64,145.21,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757556877,20.64,145.19,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757557174,2.3977,145.18,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757559481,2.3977,145.18,145.03,14.71230052]
["bitfinex-derivatives","SOLF0:USTF0",1750757559683,7.0257,145.23,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757559882,7.0257,145.23,145.03,14.71230052]
["bitfinex-derivatives","SOLF0:USTF0",1750757560183,7.0257,145.23,145.05,8.32976458]
["bitfinex-derivatives","SOLF0:USTF0",1750757560381,7.0257,145.23,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757562089,27.6657,145.23,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757565685,20.64,145.21,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757566789,20.64,145.2,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757567892,20.64,145.22,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757568490,5.40126388,145.21,145.06,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750757568787,26.04126388,145.21,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757568983,5.40126388,145.2,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757569386,26.04126388,145.2,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757569583,5.40126388,145.19,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757570795,20.64,145.2,145.03,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750757571496,20.64,145.2,145.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750757571703,20.64,145.19,144.98,5.78894164]
["bitfinex-derivatives","SOLF0:USTF0",1750757571883,20.64,145.19,144.98,8.14404164]
["bitfinex-derivatives","SOLF0:USTF0",1750757572695,20.64,145.2,144.98,8.14404164]
["bitfinex-derivatives","SOLF0:USTF0",1750757573992,20.64,145.2,144.98,16.48151624]
["bitfinex-derivatives","SOLF0:USTF0",1750757574196,20.64,145.21,144.98,16.48151624]
["bitfinex-derivatives","SOLF0:USTF0",1750757574583,29.09279195,145.21,144.98,16.48151624]
["bitfinex-derivatives","SOLF0:USTF0",1750757575185,8.45279195,145.2,144.98,8.14404164]
["bitfinex-derivatives","SOLF0:USTF0",1750757575389,29.09279195,145.2,144.98,8.14404164]
["bitfinex-derivatives","SOLF0:USTF0",1750757575794,36.11849195,145.23,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757575995,36.11849195,145.23,144.99,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757576588,27.6657,145.23,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757576791,36.11849195,145.23,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757577094,36.11849195,145.23,144.99,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757577487,36.11849195,145.23,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757578496,20.64,145.21,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757579793,20.64,145.22,145.01,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757579986,29.09279195,145.22,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757580182,20.64,145.22,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757580594,27.52,145.22,145.0,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757580985,27.52,145.22,145.01,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757581297,6.88,145.22,145.02,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757582299,6.88,145.22,145.03,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757583384,7.0257,145.23,145.03,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757583592,27.6657,145.23,145.04,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750757584198,7.0257,145.23,145.06,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757585494,7.0257,145.23,145.07,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757587499,7.0257,145.23,145.08,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757589495,7.0257,145.23,145.1,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757589699,7.0257,145.23,145.12,8.3374746]
["bitfinex-derivatives","SOLF0:USTF0",1750757590291,7.0257,145.23,145.11,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750757590499,7.0257,145.23,145.11,14.66480052]
["bitfinex-derivatives","SOLF0:USTF0",1750757591594,7.0257,145.23,145.11,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750757593205,7.0257,145.23,145.08,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757593705,33.09061341,145.23,145.07,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757593900,20.64,145.21,145.07,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757594093,20.64,145.21,145.06,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750757594094,20.64,145.21,145.06,14.69920052]
["bitfinex-derivatives","SOLF0:USTF0",1750757594691,20.64,145.21,145.06,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750757594896,26.06655128,145.2,145.06,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750757595201,20.64,145.2,145.05,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750757595400,5.42720666,145.19,145.05,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750757595607,20.64,145.2,145.05,17.21910052]
["bitfinex-derivatives","SOLF0:USTF0",1750757597601,20.64,145.18,145.04,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757597908,2.364,145.17,145.03,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757598201,4.405,145.16,145.03,12.41650052]
["bitfinex-derivatives","SOLF0:USTF0",1750757600302,4.405,145.16,145.05,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757602607,4.405,145.16,145.07,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757602809,4.405,145.16,145.08,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757602993,4.405,145.16,145.07,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757605009,4.405,145.16,145.06,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750757605010,4.405,145.16,145.06,10.62117073]
["bitfinex-derivatives","SOLF0:USTF0",1750757606308,4.405,145.16,145.07,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757606904,4.405,145.16,145.08,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757607304,4.405,145.16,145.07,10.58177073]
["bitfinex-derivatives","SOLF0:USTF0",1750757608110,4.405,145.16,145.08,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757608411,120.97071702,145.23,145.09,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757608607,4.7893,145.22,145.12,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757608807,4.7893,145.22,145.1,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757609011,4.7893,145.22,145.09,8.38567073]
["bitfinex-derivatives","SOLF0:USTF0",1750757610613,5.43389436,145.21,145.07,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750757611214,4.7893,145.22,145.08,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757611810,4.7893,145.22,145.09,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757615911,4.7893,145.22,145.08,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757616106,4.7893,145.22,145.07,12.85554616]
["bitfinex-derivatives","SOLF0:USTF0",1750757616308,4.7893,145.22,145.08,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757616504,25.4293,145.22,145.07,10.59684616]
["bitfinex-derivatives","SOLF0:USTF0",1750757616907,25.4293,145.22,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757617114,25.4293,145.22,145.07,10.59684616]
["bitfinex-derivatives","SOLF0:USTF0",1750757617312,4.7893,145.22,145.07,10.59684616]
["bitfinex-derivatives","SOLF0:USTF0",1750757617508,4.7893,145.22,145.08,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757617712,4.7893,145.22,145.07,10.59684616]
["bitfinex-derivatives","SOLF0:USTF0",1750757618116,4.7893,145.22,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757618314,25.4293,145.22,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757619317,33.88209195,145.22,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757620422,20.64,145.2,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757620618,2.378,145.19,145.07,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750757621412,2.378,145.19,145.06,10.63624616]
["bitfinex-derivatives","SOLF0:USTF0",1750757621615,23.018,145.19,145.04,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757622017,23.018,145.19,145.05,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757622416,23.018,145.19,145.04,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757623322,20.64,145.17,145.02,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757623527,4.5614,145.16,145.02,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757624111,4.5614,145.16,145.03,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757624308,4.5614,145.16,145.04,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757625717,4.5614,145.16,145.05,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757629822,4.5614,145.16,145.04,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757630224,4.5614,145.16,145.01,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750757630225,4.5614,145.16,145.03,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757630431,4.5614,145.16,145.04,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757631431,25.2014,145.16,145.02,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757632129,25.2014,145.16,145.01,13.10754616]
["bitfinex-derivatives","SOLF0:USTF0",1750757633329,25.2014,145.16,145.01,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750757635021,32.0814,145.16,145.01,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750757635438,32.0814,145.16,144.99,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757635635,20.64,145.14,144.97,13.07464616]
["bitfinex-derivatives","SOLF0:USTF0",1750757635836,2.2257,145.13,144.97,13.07464616]
["bitfinex-derivatives","SOLF0:USTF0",1750757636834,2.2257,145.13,144.97,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750757637438,2.2257,145.13,144.95,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757637638,20.64,145.12,144.95,10.78954616]
["bitfinex-derivatives","SOLF0:USTF0",1750757637837,29.09279195,145.12,144.94,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750757639239,20.64,145.1,144.94,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750757639436,20.64,145.08,144.94,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750757639646,2.3763,145.07,144.94,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750757640228,2.3763,145.07,144.9,13.17784616]
["bitfinex-derivatives","SOLF0:USTF0",1750757640444,2.3763,145.07,144.9,15.53044616]
["bitfinex-derivatives","SOLF0:USTF0",1750757640645,2.3763,145.07,144.9,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750757641943,2.3763,145.07,144.9,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750757646138,2.3763,145.07,144.87,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750757648054,2.3763,145.07,144.87,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750757648243,2.3763,145.07,144.86,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750757648643,2.3763,145.07,144.8,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1750757648644,20.64,145.06,144.8,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1750757648841,20.64,145.02,144.81,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750757649145,20.64,145.0,144.79,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750757649943,29.09279195,145.0,144.79,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750757650146,20.64,144.98,144.75,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750757650453,20.64,144.98,144.76,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750757651046,20.64,145.0,144.76,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750757656457,7.0224,145.01,144.76,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750757658661,20.64,145.0,144.76,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750757659657,27.6624,145.01,144.76,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750757677671,27.6624,145.01,144.76,12.92224616]
["bitfinex-derivatives","SOLF0:USTF0",1750757677969,20.64,144.99,144.76,12.92224616]
["bitfinex-derivatives","SOLF0:USTF0",1750757678472,20.64,144.99,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757679072,20.64,144.98,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757679271,20.64,144.98,144.78,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757679969,20.64,144.96,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757680174,6.9331,144.95,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757680368,6.9331,144.95,144.78,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757681581,6.9331,144.95,144.79,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757682577,6.9331,144.95,144.8,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757682881,6.9331,144.95,144.81,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750757683378,6.9331,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757683580,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757684180,6.9331,144.95,144.84,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757685680,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757686077,6.9331,144.95,144.84,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757688472,6.9331,144.95,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757688670,6.9331,144.95,144.84,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757689877,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757690279,27.5731,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757692286,32.15939468,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757692477,27.5731,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757692877,32.15939468,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757693077,27.5731,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757693481,32.15939468,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757693775,6.9331,144.95,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757694179,11.52343914,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757694381,6.9331,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757694686,4.59033914,144.94,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757696474,4.58323567,144.94,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757697988,11.51633567,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757698183,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757698590,11.51633567,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757698884,27.6331,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757699086,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757699690,32.21735212,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757699891,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757700281,32.21733998,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757700580,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757700776,4.58423998,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757700981,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757701184,32.21733998,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757701389,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757701587,32.21733998,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757701791,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757701990,32.21834817,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757702191,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757702383,32.21834817,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757702588,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757702888,32.21834817,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757703088,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757703288,32.21834817,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757703489,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757703692,20.7,144.93,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757703888,25.28524817,144.93,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757704085,20.7,144.93,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757704383,25.28524817,144.93,144.81,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757704586,4.58524817,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757704888,32.21825868,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757705086,4.58515868,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757706086,11.51825868,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757706390,6.9331,144.95,144.84,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757706898,32.21825868,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757707097,4.58515868,144.94,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757707401,4.58515868,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757707597,27.6331,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757707801,4.58293148,144.94,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757707998,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757708292,32.21603148,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757708495,27.6331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757708695,11.51603148,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757708892,6.9331,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757709094,4.58293148,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757709894,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757710201,11.51603148,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757710404,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757710593,4.58293148,144.94,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757710904,4.58293148,144.94,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757712698,4.58293148,144.94,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757713401,11.51603148,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757713601,11.55897145,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757713802,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757714100,11.55897145,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757714294,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757714495,11.55897145,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757714696,6.9331,144.95,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757715097,6.9331,144.95,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757717603,6.9331,144.95,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757718002,6.9331,144.95,144.87,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757721212,6.9331,144.95,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757724109,6.9331,144.95,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757725906,6.9331,144.95,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757726303,4.63107423,145.0,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757726513,2.2573,145.0,144.88,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757726815,2.2573,145.0,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757727016,2.1827,144.99,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757727206,2.1827,144.99,144.89,10.59194616]
["bitfinex-derivatives","SOLF0:USTF0",1750757727401,2.1827,144.99,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757727606,2.1827,144.99,144.9,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757728002,4.62909361,145.06,144.92,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757728215,8.45279195,145.08,144.92,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757728216,7.0009,145.05,144.92,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757728419,7.0009,145.05,144.93,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750757728718,7.0009,145.05,144.93,10.80024616]
["bitfinex-derivatives","SOLF0:USTF0",1750757731111,2.4123,145.05,144.94,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757731303,2.4123,145.05,144.93,10.80024616]
["bitfinex-derivatives","SOLF0:USTF0",1750757731504,2.4123,145.05,144.93,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750757731914,2.4123,145.05,144.91,10.68644616]
["bitfinex-derivatives","SOLF0:USTF0",1750757732310,2.4123,145.05,144.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750757740413,2.4123,145.05,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757741119,20.7,145.04,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757742023,23.1123,145.05,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757742821,31.56509195,145.05,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757743020,36.17928609,145.05,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757743922,20.7,145.03,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757744117,20.7,145.01,144.89,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750757744828,20.7,145.01,144.83,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757745035,20.7,145.01,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757745716,20.7,145.01,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757745915,20.7,145.01,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757746321,20.7,145.01,144.84,10.78194616]
["bitfinex-derivatives","SOLF0:USTF0",1750757747527,20.7,145.01,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757748528,20.7,145.01,144.84,10.78194616]
["bitfinex-derivatives","SOLF0:USTF0",1750757748719,20.7,145.01,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757750029,25.34819548,145.01,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757751027,20.7,144.99,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757751235,2.3986,144.98,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757755137,2.3986,144.98,144.84,10.78194616]
["bitfinex-derivatives","SOLF0:USTF0",1750757755734,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757755939,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757757328,2.3986,144.98,144.87,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757757831,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757758539,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757759242,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757759834,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757760238,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757760746,2.3986,144.98,144.87,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757760940,2.3986,144.98,144.88,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750757762236,2.3986,144.98,144.88,10.67724616]
["bitfinex-derivatives","SOLF0:USTF0",1750757763534,2.3986,144.98,144.88,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750757764145,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757764337,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757764841,2.3986,144.98,144.84,12.98564616]
["bitfinex-derivatives","SOLF0:USTF0",1750757765442,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757765638,2.3986,144.98,144.87,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757765838,2.3986,144.98,144.86,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757766034,2.3986,144.98,144.84,12.98564616]
["bitfinex-derivatives","SOLF0:USTF0",1750757766642,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757766944,2.3986,144.98,144.84,12.98564616]
["bitfinex-derivatives","SOLF0:USTF0",1750757767146,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757767549,2.3986,144.98,144.84,12.98564616]
["bitfinex-derivatives","SOLF0:USTF0",1750757767938,2.3986,144.98,144.84,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750757769234,2.3986,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757769440,2.3986,144.98,144.84,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750757770643,23.0986,144.98,144.84,4.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750757771043,27.75803588,144.98,144.84,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750757771339,20.7,144.96,144.8,10.81474616]
["bitfinex-derivatives","SOLF0:USTF0",1750757771538,20.7,144.96,144.8,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750757771539,20.7,144.94,144.8,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750757772842,20.7,144.94,144.8,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750757773150,20.7,144.92,144.75,10.65524616]
["bitfinex-derivatives","SOLF0:USTF0",1750757773337,2.1962,144.91,144.75,10.65524616]
["bitfinex-derivatives","SOLF0:USTF0",1750757773638,2.1962,144.91,144.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750757774450,2.1962,144.91,144.75,10.65524616]
["bitfinex-derivatives","SOLF0:USTF0",1750757774637,2.1962,144.91,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757774945,2.1962,144.91,144.75,14.67100052]
["bitfinex-derivatives","SOLF0:USTF0",1750757774946,2.1962,144.91,144.76,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757775447,2.1962,144.91,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757777139,2.1962,144.91,144.76,10.79344616]
["bitfinex-derivatives","SOLF0:USTF0",1750757777342,2.1962,144.91,144.77,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757779354,2.1962,144.91,144.78,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757780546,2.1962,144.91,144.79,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757780747,2.1962,144.91,144.8,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750757782050,2.1962,144.91,144.81,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750757782747,2.1962,144.91,144.81,10.58934616]
["bitfinex-derivatives","SOLF0:USTF0",1750757783342,2.3157,144.95,144.82,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757783547,2.3207,144.98,144.84,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757783748,2.3207,144.98,144.85,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757783951,2.3207,144.98,144.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750757784148,2.3207,144.98,144.86,10.70074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757784352,2.3207,144.98,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757786344,2.3207,144.98,144.87,10.80014616]
["bitfinex-derivatives","SOLF0:USTF0",1750757787556,2.3207,144.98,144.88,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757789247,2.3207,144.98,144.87,10.80014616]
["bitfinex-derivatives","SOLF0:USTF0",1750757789444,2.403,145.0,144.87,10.80014616]
["bitfinex-derivatives","SOLF0:USTF0",1750757789652,2.403,145.0,144.89,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757789653,4.594,145.0,144.89,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757789848,4.594,145.0,144.88,10.64344616]
["bitfinex-derivatives","SOLF0:USTF0",1750757790750,4.594,145.0,144.89,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757791653,121.12327062,145.02,144.89,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757794260,121.12327062,145.02,144.88,10.64344616]
["bitfinex-derivatives","SOLF0:USTF0",1750757794953,121.12327062,145.02,144.89,8.40074616]
["bitfinex-derivatives","SOLF0:USTF0",1750757796460,121.12327062,145.02,144.88,10.64344616]
["bitfinex-derivatives","SOLF0:USTF0",1750757797055,121.12327062,145.02,144.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750757797556,141.82327062,145.02,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757798756,25.36326154,145.01,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757798952,20.7,145.01,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757799165,7.1014,145.0,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757802768,27.8014,145.0,144.87,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750757802966,27.8014,145.0,144.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750757803159,27.8014,145.0,144.83,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750757803357,27.8014,145.0,144.81,10.77944616]
["bitfinex-derivatives","SOLF0:USTF0",1750757803650,27.8014,145.0,144.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750757811471,43.15419195,145.0,144.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750757811969,47.81042901,145.0,144.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750757812162,20.7,144.98,144.81,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750757812472,36.05279195,144.98,144.78,10.65804616]
["bitfinex-derivatives","SOLF0:USTF0",1750757812679,36.05279195,144.98,144.78,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750757815174,27.6,144.98,144.78,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750757815469,27.6,144.98,144.72,1.20138781]
["bitfinex-derivatives","SOLF0:USTF0",1750757815671,20.7,144.96,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757815872,20.7,144.94,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757816067,20.7,144.92,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757817460,6.9777,144.93,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757819276,27.6777,144.93,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757821970,27.6777,144.93,144.75,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757822169,27.6777,144.93,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757822367,36.21701143,144.93,144.73,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750757823863,36.21701143,144.93,144.72,1.20138781]
["bitfinex-derivatives","SOLF0:USTF0",1750757823864,36.21701143,144.93,144.7,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757824067,20.7,144.91,144.69,15.31845533]
["bitfinex-derivatives","SOLF0:USTF0",1750757824267,20.7,144.91,144.69,16.52021653]
["bitfinex-derivatives","SOLF0:USTF0",1750757824463,20.7,144.91,144.7,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757824673,20.7,144.91,144.69,16.52021653]
["bitfinex-derivatives","SOLF0:USTF0",1750757825163,20.7,144.92,144.69,16.52021653]
["bitfinex-derivatives","SOLF0:USTF0",1750757826375,6.9777,144.93,144.71,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757826683,6.9777,144.93,144.73,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757827372,6.9777,144.93,144.74,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757827570,6.9777,144.93,144.75,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757827775,6.9777,144.93,144.76,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750757827979,6.9777,144.93,144.76,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750757832175,27.6777,144.93,144.76,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750757833176,27.6777,144.93,144.72,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757833376,27.6777,144.93,144.71,13.09875533]
["bitfinex-derivatives","SOLF0:USTF0",1750757833780,27.6777,144.93,144.72,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757834179,27.6777,144.93,144.71,13.09875533]
["bitfinex-derivatives","SOLF0:USTF0",1750757834483,27.6777,144.93,144.72,8.43315533]
["bitfinex-derivatives","SOLF0:USTF0",1750757835973,20.7,144.87,144.65,8.42452072]
["bitfinex-derivatives","SOLF0:USTF0",1750757836174,20.7,144.75,144.49,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750757836374,2.48315747,144.74,144.49,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750757836576,29.23931143,144.72,144.49,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750757836778,29.23931143,144.68,144.47,1.20352758]
["bitfinex-derivatives","SOLF0:USTF0",1750757836981,7.10355373,144.71,144.16,42.16577665]
["bitfinex-derivatives","SOLF0:USTF0",1750757836982,20.7,144.61,144.38,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750757837185,20.7,144.58,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757837378,5.44768105,144.6,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757837379,5.44768105,144.57,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757837685,20.7,144.58,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757837881,5.44768105,144.57,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757838185,15.64286516,144.72,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757838378,6.9,144.7,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757838577,20.7,144.69,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757838778,5.40143686,144.68,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757838975,5.40143686,144.69,144.4,1.2042981]
["bitfinex-derivatives","SOLF0:USTF0",1750757839180,5.40143686,144.7,144.42,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757839580,27.6,144.71,144.42,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757839782,5.40143686,144.7,144.42,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757841187,20.7,144.73,144.42,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757841687,20.7,144.73,144.41,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750757842079,20.7,144.74,144.41,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750757842285,20.7,144.74,144.42,1.20386066]
["bitfinex-derivatives","SOLF0:USTF0",1750757842483,20.7,144.72,144.42,1.20386066]
["bitfinex-derivatives","SOLF0:USTF0",1750757843780,20.7,144.73,144.42,1.20386066]
["bitfinex-derivatives","SOLF0:USTF0",1750757844789,142.68661716,144.72,144.42,1.20386066]
["bitfinex-derivatives","SOLF0:USTF0",1750757844991,20.7,144.7,144.42,1.20386066]
["bitfinex-derivatives","SOLF0:USTF0",1750757847996,20.7,144.7,144.41,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750757847997,20.7,144.6,144.19,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757848188,20.7,144.6,144.32,1.2044023]
["bitfinex-derivatives","SOLF0:USTF0",1750757848392,29.23931143,144.6,144.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750757848693,20.7,144.55,144.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750757848894,29.23931143,144.53,144.27,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750757849089,20.7,144.51,144.27,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750757849292,29.23931143,144.51,144.23,1.20542441]
["bitfinex-derivatives","SOLF0:USTF0",1750757849493,20.7,144.48,144.21,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750757849696,29.23931143,144.48,144.21,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750757849885,29.23931143,144.48,144.2,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750757849886,20.7,144.46,144.2,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750757850500,20.7,144.46,144.05,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1750757850690,29.23931143,144.44,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757850886,141.80846165,144.42,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757851088,20.7,144.4,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757851286,20.7,144.4,144.1,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1750757851497,29.23931143,144.4,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757851696,20.7,144.38,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757851903,29.23931143,144.38,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757852093,20.7,144.36,144.06,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750757852404,20.7,144.36,144.06,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750757852595,20.7,144.36,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757853205,20.7,144.35,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757853498,9.69552948,144.41,144.07,22.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750757853699,20.7,144.4,144.07,22.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750757853892,20.7,144.4,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757854096,20.7,144.39,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757854294,27.6,144.39,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757855195,20.7,144.4,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757855594,20.7,144.36,144.07,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750757855795,27.6,144.34,144.06,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1750757856603,27.6,144.34,144.02,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750757856999,27.6,144.34,144.01,1.2070969]
["bitfinex-derivatives","SOLF0:USTF0",1750757857400,27.6,144.34,143.95,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750757857606,27.6,144.34,143.99,1.20755765]
["bitfinex-derivatives","SOLF0:USTF0",1750757859209,27.6,144.34,143.95,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750757859598,30.3592166,144.34,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757860405,50.9692166,144.34,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757860605,27.6,144.23,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757861005,20.7,144.23,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757861813,23.45049393,144.33,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757862307,20.7,144.29,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757863104,6.9,144.3,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757863309,20.7,144.29,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757863510,6.9,144.26,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757863719,20.7,144.19,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757864306,27.6,144.19,143.96,1.20766241]
["bitfinex-derivatives","SOLF0:USTF0",1750757864811,27.6,144.19,143.95,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750757867818,27.6,144.19,143.94,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750757868422,27.6,144.19,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757869022,27.6,144.19,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757869324,353.0,144.34,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757869325,20.7,144.21,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757870213,6.9,144.31,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757870528,20.7,144.22,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757871024,20.7,144.41,143.94,48.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750757871416,23.4005362,144.41,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757871619,6.9,144.36,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757871811,20.7,144.29,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757872618,6.9,144.28,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757872826,20.7,144.27,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757873120,6.9,144.26,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757873324,20.7,144.25,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757873527,20.7,144.23,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757873824,20.7,144.21,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757874624,20.7,144.21,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757874812,20.7,144.2,143.94,27.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750757875014,20.7,144.2,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757875722,20.7,144.18,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757876722,20.7,144.21,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757876933,20.7,144.19,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757878824,6.9,144.32,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757879024,20.7,144.21,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757879224,20.7,144.19,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757880227,20.7,144.18,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757881221,20.7,144.22,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757881424,20.69,144.31,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757881425,27.6,144.2,143.94,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750757881830,27.6,144.2,143.94,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750757882126,27.6,144.2,143.91,1.20818651]
["bitfinex-derivatives","SOLF0:USTF0",1750757882634,27.6,144.2,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757883229,2.74384296,144.23,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757883422,6.9,144.27,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757883423,20.7,144.15,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757884518,27.6,144.26,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757887028,2.78328339,144.25,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757887330,23.48328339,144.24,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757887525,2.78328339,144.23,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757887731,2.78328339,144.22,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757888028,2.78328339,144.21,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757888237,20.7,144.14,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757888730,27.6,144.12,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757888932,23.49080919,144.12,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757890238,2.79080919,144.11,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757890939,2.79080919,144.1,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757891238,2.79080919,144.09,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757891443,2.79080919,144.08,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757891638,2.79080919,144.07,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757891841,2.79080919,144.06,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757892137,2.79080919,144.05,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757892336,2.79080919,144.04,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757892526,2.79080919,144.03,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757892726,2.79080919,144.02,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757892927,2.79080919,144.01,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757893128,2.79080919,144.0,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757893326,2.79080919,143.99,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757893538,2.79080919,143.98,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757893841,2.79080919,143.97,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894039,2.79080919,143.96,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894243,29.23931143,144.09,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894437,2.8463841,144.08,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894637,29.23931143,144.09,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894638,2.8463841,144.07,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757894837,2.8463841,144.06,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757895033,2.8463841,144.05,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757895341,123.82735141,144.13,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757895342,2.8463841,144.04,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757895539,2.8463841,144.03,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757895838,2.8463841,144.02,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757896041,2.8463841,144.01,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757896229,2.8463841,144.0,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757896433,20.7,144.07,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757896639,2.85629158,144.06,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757896834,2.85629158,144.05,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757897143,2.85629158,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757897337,2.85629158,144.03,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757897534,2.85629158,144.02,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757897735,2.85629158,144.01,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757898042,2.85629158,144.0,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757898246,2.85629158,143.99,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757898437,2.85629158,143.98,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757898637,2.85629158,143.97,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757898834,2.85629158,143.96,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757899035,2.85629158,143.95,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757899238,20.7,144.05,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757899438,2.86293478,144.04,143.87,7.30570537]
["bitfinex-derivatives","SOLF0:USTF0",1750757899636,2.86293478,144.04,143.87,1.20856414]
["bitfinex-derivatives","SOLF0:USTF0",1750757899836,29.23931143,144.03,143.85,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757900246,29.23931143,144.03,143.85,7.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1750757900844,20.7,144.03,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757901044,29.23931143,144.04,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757903346,2.45899205,144.02,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757903551,2.45899205,144.01,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757903748,29.23931143,144.04,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757903950,15.43931143,144.05,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757904144,8.53931143,144.06,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757904350,29.23931143,144.06,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757904553,8.53931143,144.05,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757904848,20.7,144.04,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757905047,29.23931143,144.04,143.85,7.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1750757907161,20.7,144.04,143.85,7.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1750757908356,20.7,144.04,143.86,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757908562,20.7,144.04,143.85,7.30608323]
["bitfinex-derivatives","SOLF0:USTF0",1750757908865,8.53931143,144.07,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757909065,8.53931143,144.09,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757909362,8.53931143,144.09,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757909558,8.53931143,144.08,143.88,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757909760,8.53931143,144.08,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757909955,20.7,144.07,143.89,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757910156,29.23931143,144.07,143.87,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757910855,8.53931143,144.07,143.87,26.78714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757911065,8.53931143,144.15,143.96,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757911257,8.53931143,144.19,144.0,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757911467,8.53931143,144.2,144.01,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757911768,8.53931143,144.19,143.99,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757911961,29.88759003,144.33,143.97,15.0874419]
["bitfinex-derivatives","SOLF0:USTF0",1750757911962,8.53931143,144.16,143.97,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757912161,20.7,144.12,143.94,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757912463,20.7,144.1,143.92,10.84854123]
["bitfinex-derivatives","SOLF0:USTF0",1750757912659,8.53931143,144.09,143.92,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750757912965,20.7,144.08,143.92,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750757913763,20.7,144.09,143.92,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750757914957,29.23931143,144.09,143.92,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750757915859,20.7,144.07,143.9,8.49244123]
["bitfinex-derivatives","SOLF0:USTF0",1750757916158,20.7,144.07,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757916763,20.7,144.07,143.9,8.49244123]
["bitfinex-derivatives","SOLF0:USTF0",1750757917165,20.7,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757917566,29.23931143,144.08,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757920063,20.7,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757920266,29.23931143,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757920861,20.7,144.08,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757921062,29.23931143,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757921665,8.53931143,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757922666,8.53931143,144.08,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757922975,8.53931143,144.07,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757923762,8.53931143,144.05,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757924268,8.53931143,144.05,143.87,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750757924269,8.53931143,144.05,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757924473,8.53931143,144.05,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757924665,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757924970,8.53931143,144.08,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757925172,8.53931143,144.07,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757925373,8.53931143,144.07,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757925561,8.53931143,144.07,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757925767,8.53931143,144.08,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757926969,20.7,144.12,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757926970,8.53931143,144.07,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757927474,8.53931143,144.08,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757927973,8.53931143,144.07,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757928270,8.53931143,144.07,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757928570,8.53931143,144.07,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757929272,8.53931143,144.06,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757929475,8.53931143,144.06,143.9,8.0903419]
["bitfinex-derivatives","SOLF0:USTF0",1750757929476,8.53931143,144.05,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757929672,8.53931143,144.06,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757930664,8.53931143,144.05,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757930865,8.53931143,144.05,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757931672,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757931873,8.53931143,144.03,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757932171,21.90871106,144.06,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757932172,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757932368,8.53931143,144.03,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757935682,8.53931143,144.05,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757935976,8.53931143,144.08,143.95,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757936182,8.53931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757936573,33.50896715,144.08,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757936574,8.53931143,144.05,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757936982,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757937183,8.53931143,144.04,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757937583,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757937882,8.53931143,144.04,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757938887,8.53931143,144.05,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757939189,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757939889,20.7,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757940891,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757941094,29.23931143,144.06,143.92,8.50314123]
["bitfinex-derivatives","SOLF0:USTF0",1750757941391,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757941592,29.23931143,144.06,143.92,8.50314123]
["bitfinex-derivatives","SOLF0:USTF0",1750757942188,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757943784,29.23931143,144.06,143.92,8.50314123]
["bitfinex-derivatives","SOLF0:USTF0",1750757943986,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757944689,8.53931143,144.04,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757945399,8.53931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757945786,29.23931143,144.06,143.93,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757945988,29.23931143,144.05,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757946192,8.53931143,144.04,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757946486,8.53931143,144.04,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757946994,8.53931143,144.03,143.9,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757947983,8.53931143,144.04,143.91,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757948389,29.23931143,144.05,143.92,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757949687,8.53931143,144.09,143.96,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757949892,8.53931143,144.1,143.97,10.81124123]
["bitfinex-derivatives","SOLF0:USTF0",1750757950100,8.53931143,144.11,143.98,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757950800,29.23931143,144.11,143.98,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757951592,8.53931143,144.15,144.02,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757951791,21.34827859,144.23,144.02,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757951792,8.53931143,144.18,144.04,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757951990,8.53931143,144.18,144.02,8.0903419]
["bitfinex-derivatives","SOLF0:USTF0",1750757951991,8.53931143,144.18,144.05,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757952190,1.20770432,144.2,144.08,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757952399,8.53931143,144.23,144.08,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757952700,30.44672244,144.24,144.09,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757952994,21.90741101,144.24,144.1,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757953299,21.90741101,144.24,144.08,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757953594,8.53931143,144.27,144.1,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757953901,21.90705503,144.28,144.12,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757954287,1.20705503,144.28,144.11,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750757954496,8.53931143,144.32,144.12,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757954795,1.20678295,144.31,144.15,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757954990,8.53931143,144.35,144.16,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750757955194,1.20655283,144.34,144.16,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750757955389,15.43931143,144.38,144.16,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750757955390,6.9,144.38,144.16,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750757955696,12.80896715,144.4,144.16,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750757955697,1.20626007,144.36,144.17,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757956093,1.20626007,144.36,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757957197,20.7,144.41,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757957390,1.20607195,144.39,144.18,8.44754123]
["bitfinex-derivatives","SOLF0:USTF0",1750757957591,1.20607195,144.39,144.19,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757957794,20.7,144.41,144.19,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757957997,21.90592567,144.41,144.19,6.09714123]
["bitfinex-derivatives","SOLF0:USTF0",1750757958194,21.90592567,144.41,144.18,8.44754123]
["bitfinex-derivatives","SOLF0:USTF0",1750757958598,1.20592567,144.41,144.18,8.44754123]
["bitfinex-derivatives","SOLF0:USTF0",1750757959099,1.20592567,144.41,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757959900,121.10846165,144.42,144.18,8.44754123]
["bitfinex-derivatives","SOLF0:USTF0",1750757960401,121.10846165,144.42,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757962999,1.20594656,144.41,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757965207,121.10846165,144.42,144.18,23.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750757965707,121.10846165,144.42,144.18,375.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750757970010,121.10846165,144.42,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757970201,122.31434553,144.42,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757970400,143.01434553,144.42,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757971599,1.20588388,144.42,144.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750757977912,1.20588388,144.42,144.05,85.66658949]
["bitfinex-derivatives","SOLF0:USTF0",1750757978108,27.6,144.39,144.09,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757978413,27.6,144.39,143.86,12.30468175]
["bitfinex-derivatives","SOLF0:USTF0",1750757978414,8.53931143,144.33,143.89,86.02634493]
["bitfinex-derivatives","SOLF0:USTF0",1750757978599,27.6,144.3,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757978806,36.13931143,144.3,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757979008,20.7,144.26,143.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757980104,20.7,144.31,143.92,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757980301,20.7,144.31,143.94,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757981206,20.7,144.36,143.94,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757981708,27.6,144.34,143.94,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757982719,20.7,144.34,143.94,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757982916,15.43477368,144.4,143.93,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757982917,20.7,144.33,143.93,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750757983120,20.7,144.3,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757983312,6.9,144.25,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757983620,20.7,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757984510,29.23931143,144.26,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757984710,20.7,144.26,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757985522,20.7,144.29,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757985721,20.7,144.25,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757986626,6.9,144.28,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757986815,20.7,144.25,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757988422,20.7,144.23,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757988933,20.7,144.21,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757989232,20.7,144.21,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757990118,20.7,144.21,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757990729,20.7,144.19,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757992123,20.7,144.19,143.91,31.76568898]
["bitfinex-derivatives","SOLF0:USTF0",1750757992734,6.9,144.24,143.91,31.76568898]
["bitfinex-derivatives","SOLF0:USTF0",1750757992930,20.7,144.19,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750757993730,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757995935,6.9,144.22,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757996130,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757997031,6.9,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757997231,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750757997625,20.7,144.19,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750758000237,27.6,144.2,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750758000428,27.6,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758000627,27.6,144.2,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750758000837,27.6,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758005734,20.7,144.21,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758006841,20.7,144.23,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758007134,29.23931143,144.23,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758007744,20.7,144.21,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758008130,382.23931143,144.21,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758008332,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758008947,29.23931143,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758009240,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758009641,29.23931143,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758010444,20.7,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758010641,6.9,144.16,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758010845,20.7,144.15,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758011848,20.7,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758012151,27.644,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758012340,150.5439564,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758013542,143.5999564,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758014039,143.5999564,144.2,143.91,25.464]
["bitfinex-derivatives","SOLF0:USTF0",1750758015043,143.5999564,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758015250,150.5439564,144.2,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758015543,29.23931143,144.18,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758015847,27.644,144.16,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758019252,20.7,144.14,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758019947,27.644,144.14,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758020153,20.7,144.12,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758021149,29.23931143,144.12,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758021651,20.7,144.12,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758021853,20.7,144.13,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758022153,20.7,144.1,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758023450,29.23931143,144.1,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758024151,21.34827859,144.19,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758024152,20.7,144.08,143.91,10.93568898]
["bitfinex-derivatives","SOLF0:USTF0",1750758024348,20.7,144.08,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758025048,29.23931143,144.08,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758025254,20.7,144.06,143.91,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1750758025457,20.7,144.06,143.9,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750758026150,20.7,144.07,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758026854,29.23931143,144.07,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758027849,29.23931143,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758028251,20.7,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758028457,20.7,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758028757,20.7,144.06,143.9,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750758028758,20.7,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758028960,8.53931143,144.07,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758029158,29.35931143,144.08,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758029346,8.53931143,144.07,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758029551,29.35931143,144.08,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758029752,8.53931143,144.07,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758029958,29.35931143,144.08,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758030158,20.82,144.08,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758030360,8.53931143,144.07,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758030660,20.82,144.08,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758030661,36.30331143,144.08,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758031153,20.82,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758031359,27.764,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758031553,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758032960,27.764,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758033260,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758033954,27.764,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758034455,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758034959,27.764,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758035346,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758035547,27.764,144.06,143.9,8.67538898]
["bitfinex-derivatives","SOLF0:USTF0",1750758035746,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758036157,36.30331143,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758036363,27.764,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758037263,27.764,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758037562,36.30331143,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758037759,27.764,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758038057,36.30331143,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758039451,36.30331143,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758039652,36.30331143,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758039859,36.30331143,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758040563,36.30331143,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758040760,36.30331143,144.06,143.9,10.4640419]
["bitfinex-derivatives","SOLF0:USTF0",1750758040761,36.30331143,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758041154,8.53931143,144.05,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758041464,36.30331143,144.06,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758041760,36.30331143,144.06,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758042461,29.35931143,144.05,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758042663,27.764,144.05,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758042964,27.764,144.05,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758043164,36.30331143,144.05,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758043462,12.80896715,144.07,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758043463,8.53931143,144.06,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758043962,36.30331143,144.07,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758044266,15.48331143,144.07,143.94,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758044460,29.35931143,144.07,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758044660,20.82,144.05,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758045363,29.35931143,144.05,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758045965,20.82,144.05,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758046164,20.82,144.05,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758046360,20.82,144.05,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758047568,20.82,144.03,143.91,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758047758,20.82,144.03,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758048955,20.82,144.03,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758049161,20.82,144.03,143.92,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758050762,20.82,144.03,143.93,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758051457,20.82,144.05,143.94,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758052064,20.82,144.06,143.94,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758052461,20.82,144.06,143.95,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758052670,20.82,144.06,143.94,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758052969,20.82,144.06,143.95,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758053169,20.82,144.06,143.94,6.30168898]
["bitfinex-derivatives","SOLF0:USTF0",1750758054170,20.82,144.06,143.93,8.0903419]
["bitfinex-derivatives","SOLF0:USTF0",1750758054469,20.82,144.06,143.94,6.47979586]
["bitfinex-derivatives","SOLF0:USTF0",1750758054669,29.35931143,144.06,143.94,6.47979586]
["bitfinex-derivatives","SOLF0:USTF0",1750758055068,36.30331143,144.06,143.94,6.47979586]
["bitfinex-derivatives","SOLF0:USTF0",1750758055270,36.30331143,144.06,143.92,8.0903419]
["bitfinex-derivatives","SOLF0:USTF0",1750758055471,36.30331143,144.06,143.9,12.30468175]
["bitfinex-derivatives","SOLF0:USTF0",1750758055668,27.764,144.06,143.89,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750758056778,27.764,144.06,143.95,6.47764226]
["bitfinex-derivatives","SOLF0:USTF0",1750758058473,27.764,144.06,143.93,8.63685635]
["bitfinex-derivatives","SOLF0:USTF0",1750758060079,20.82,144.06,143.93,8.63685635]
["bitfinex-derivatives","SOLF0:USTF0",1750758064083,8.64218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758065473,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758065864,8.64218283,144.02,143.92,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758066277,29.46218283,144.02,143.92,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758066677,8.64218283,144.01,143.91,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758066876,29.46218283,144.02,143.92,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758067070,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758067277,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758068079,20.82,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758068478,29.46218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758068874,29.46218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758069076,29.46218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758069285,29.46218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758069581,29.46218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758069878,29.46218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758070181,8.64218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758070579,8.64218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758070781,8.64218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758070978,8.64218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758071477,29.46218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758071680,8.64218283,144.02,143.92,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758071981,8.64218283,144.02,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758072180,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758072779,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758073278,29.46218283,144.03,143.92,8.63685635]
["bitfinex-derivatives","SOLF0:USTF0",1750758073279,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758073677,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758073975,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758074174,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758074576,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758074775,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758075283,29.46218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758075480,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758075677,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758075985,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758076181,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758077382,20.82,144.03,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758077571,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758077988,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758078185,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758080079,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758080282,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758080888,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758081284,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758081689,29.46218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758081886,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758082489,20.82,144.03,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758083177,20.82,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758083781,8.64218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758084380,8.64218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758084779,8.64218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758087798,29.46218283,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758088302,29.46218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758088692,20.82,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758088895,8.64218283,144.04,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758089191,6.944,144.05,143.95,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758089192,8.64218283,144.05,143.96,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758089702,8.64218283,144.05,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758090394,4.95281231,144.04,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758090585,4.95281231,144.03,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758090788,4.95281231,144.02,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758091101,4.95281231,144.01,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758091302,4.95281231,144.0,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758091488,4.95281231,143.99,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758091695,4.95281231,143.98,143.96,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758091998,8.64218283,144.05,143.96,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758092194,25.77250235,144.04,143.95,8.79273267]
["bitfinex-derivatives","SOLF0:USTF0",1750758092399,25.77250235,144.04,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758092400,8.64218283,144.03,143.94,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758093496,8.64218283,144.03,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758095491,8.64218283,144.02,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758096405,29.46218283,144.02,143.93,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758096607,8.64218283,143.96,143.87,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758096797,8.64218283,143.95,143.86,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758097104,8.64218283,143.93,143.84,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758097408,8.64218283,143.93,143.8,12.95528453]
["bitfinex-derivatives","SOLF0:USTF0",1750758097409,20.82,143.92,143.8,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758098107,29.46218283,143.94,143.81,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758098310,29.46218283,143.94,143.82,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758098506,8.64218283,143.95,143.81,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758098803,8.64218283,143.95,143.79,15.38545635]
["bitfinex-derivatives","SOLF0:USTF0",1750758098804,8.64218283,143.94,143.8,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758099009,8.64218283,143.92,143.79,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750758099212,8.64218283,143.91,143.77,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758099505,8.64218283,143.88,143.71,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758099705,8.64218283,143.86,143.69,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758099903,8.64218283,143.84,143.68,8.92533267]
["bitfinex-derivatives","SOLF0:USTF0",1750758100105,8.64218283,143.83,143.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750758100408,8.64218283,143.84,143.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750758100595,8.64218283,143.85,143.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750758100802,8.64218283,143.88,143.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750758101000,8.64218283,143.89,143.68,8.92533267]
["bitfinex-derivatives","SOLF0:USTF0",1750758101211,8.64218283,143.88,143.68,8.92533267]
["bitfinex-derivatives","SOLF0:USTF0",1750758101510,12.96327424,143.9,143.68,8.92533267]
["bitfinex-derivatives","SOLF0:USTF0",1750758101511,8.64218283,143.9,143.68,8.92533267]
["bitfinex-derivatives","SOLF0:USTF0",1750758102002,121.45358313,143.92,143.7,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758102203,121.45358313,143.92,143.71,8.82233267]
["bitfinex-derivatives","SOLF0:USTF0",1750758102403,121.45358313,143.92,143.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750758102707,121.45358313,143.92,143.71,8.82233267]
["bitfinex-derivatives","SOLF0:USTF0",1750758103903,121.45358313,143.92,143.71,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750758104208,121.45358313,143.92,143.71,8.82233267]
["bitfinex-derivatives","SOLF0:USTF0",1750758105498,121.45358313,143.92,143.72,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758105706,121.45358313,143.92,143.74,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758105900,121.45358313,143.92,143.75,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750758106106,120.24380058,143.92,143.75,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750758106312,120.24380058,143.92,143.76,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758106505,8.64218283,144.03,143.78,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758106802,8.64218283,144.03,143.79,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750758107009,1.20938315,143.98,143.79,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750758107209,1.20938315,143.98,143.79,8.69583267]
["bitfinex-derivatives","SOLF0:USTF0",1750758109007,20.82,144.03,143.81,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758109304,1.20923606,144.01,143.82,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750758109517,20.82,144.03,143.83,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758109701,1.20906801,144.04,143.85,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758109900,1.20906801,144.04,143.86,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750758113401,20.82,144.09,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758113603,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758113913,1.20877403,144.06,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758114113,1.20877403,144.06,143.87,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758114410,20.82,144.1,143.87,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758114613,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758114614,25.47120737,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758115210,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758115412,25.46956313,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758115609,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758115809,34.11288484,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758116009,29.46218283,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758116208,34.11288484,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758116416,29.46218283,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758116618,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758116912,20.82,144.1,143.87,6.49363267]
["bitfinex-derivatives","SOLF0:USTF0",1750758117302,20.82,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758117507,34.11288484,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758117715,29.46218283,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758117911,34.11288484,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758118212,29.46218283,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758118408,34.11288484,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758118608,29.46218283,144.1,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758118815,1.20873205,144.06,143.86,8.73763267]
["bitfinex-derivatives","SOLF0:USTF0",1750758120807,1.20873205,144.06,143.86,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750758121013,20.82,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758121412,22.02873205,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758121915,1.20873205,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758122113,22.02873205,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758123213,28.97273205,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758123614,22.02873205,144.08,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758124114,27.764,144.06,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758124721,32.4460414,144.06,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758125021,27.764,144.06,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758125210,32.4460414,144.06,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758125413,27.764,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758128315,32.44492291,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758128517,27.764,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758129219,32.44492291,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758129418,27.764,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758130717,32.44414235,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758131017,27.764,144.04,143.86,8.6571218]
["bitfinex-derivatives","SOLF0:USTF0",1750758132015,27.764,144.02,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758132217,32.44414235,144.02,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758132427,27.764,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758132625,32.44414235,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758132825,27.764,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758136329,20.82,144.01,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758137328,20.82,144.03,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758140734,20.82,144.04,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758141830,8.54104005,144.06,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758142027,20.82,144.05,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758142228,8.54104005,144.04,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758142535,20.82,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758142933,29.36104005,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758143127,20.82,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758144532,20.82,143.99,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758145634,27.764,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758147338,36.30504005,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758148140,27.764,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758148434,36.30504005,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758150535,8.54104005,143.97,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758150837,8.54104005,143.96,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758151642,8.54104005,143.97,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758154139,36.30504005,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758154940,27.764,143.98,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758156038,8.54104005,143.99,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758156343,8.54104005,144.02,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758156538,8.54104005,144.02,143.89,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750758156742,8.54104005,144.0,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758157046,8.54104005,144.01,143.86,12.88552047]
["bitfinex-derivatives","SOLF0:USTF0",1750758157230,8.54104005,144.01,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758157433,8.54104005,144.02,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758157635,137.0667745,144.03,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758157946,8.54104005,144.01,143.86,12.88552047]
["bitfinex-derivatives","SOLF0:USTF0",1750758158139,20.82,144.0,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758158439,20.82,144.0,143.86,12.88552047]
["bitfinex-derivatives","SOLF0:USTF0",1750758158844,29.36104005,144.0,143.86,12.88552047]
["bitfinex-derivatives","SOLF0:USTF0",1750758159143,20.82,144.0,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758161542,29.36104005,144.0,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758163344,29.36104005,144.0,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758163747,8.54104005,144.0,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758164044,8.54104005,144.01,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758164351,8.54104005,144.01,143.89,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758167445,6.944,144.02,143.9,11.13129867]
["bitfinex-derivatives","SOLF0:USTF0",1750758167648,130.1227745,144.03,143.9,11.13129867]
["bitfinex-derivatives","SOLF0:USTF0",1750758167842,121.58173445,144.03,143.92,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758168044,121.58173445,144.03,143.93,8.80659867]
["bitfinex-derivatives","SOLF0:USTF0",1750758168841,121.58173445,144.03,143.94,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758170845,121.58173445,144.03,143.93,8.80659867]
["bitfinex-derivatives","SOLF0:USTF0",1750758173048,121.58173445,144.03,143.93,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750758173545,121.58173445,144.03,143.93,8.80659867]
["bitfinex-derivatives","SOLF0:USTF0",1750758174050,121.58173445,144.03,143.93,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750758174351,121.58173445,144.03,143.93,8.80659867]
["bitfinex-derivatives","SOLF0:USTF0",1750758175151,121.58173445,144.03,143.93,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750758180547,121.58173445,144.03,143.9,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750758180945,142.40173445,144.03,143.9,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750758181146,142.40173445,144.03,143.9,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750758181346,142.40173445,144.03,143.88,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750758181645,8.54104005,144.02,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758181849,20.82,144.01,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758182254,29.36104005,144.01,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758182447,20.82,144.01,143.86,6.4131218]
["bitfinex-derivatives","SOLF0:USTF0",1750758183049,121.58173445,144.03,143.87,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758183248,121.58173445,144.03,143.88,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758183447,121.58173445,144.03,143.89,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750758183956,121.58173445,144.03,143.9,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758184351,121.58173445,144.03,143.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750758184748,121.58173445,144.03,143.91,8.77909867]
["bitfinex-derivatives","SOLF0:USTF0",1750758187662,121.58173445,144.03,143.93,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758188049,8.54104005,144.11,143.93,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758188346,29.36104005,144.12,143.94,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758188558,1.20835431,144.11,143.95,11.05799867]
["bitfinex-derivatives","SOLF0:USTF0",1750758188762,8.54104005,144.16,143.97,6.47239867]
["bitfinex-derivatives","SOLF0:USTF0",1750758188965,9.74910073,144.16,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758189156,9.74910073,144.16,143.98,8.79979867]
["bitfinex-derivatives","SOLF0:USTF0",1750758189559,1.20806068,144.16,143.98,8.79979867]
["bitfinex-derivatives","SOLF0:USTF0",1750758190363,30.56910073,144.16,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758190563,22.02806068,144.16,143.98,8.79979867]
["bitfinex-derivatives","SOLF0:USTF0",1750758191469,1.20806068,144.16,143.98,8.79979867]
["bitfinex-derivatives","SOLF0:USTF0",1750758191666,1.20806068,144.16,143.98,10.889499]
["bitfinex-derivatives","SOLF0:USTF0",1750758192054,29.36104005,144.19,143.98,10.889499]
["bitfinex-derivatives","SOLF0:USTF0",1750758192253,1.20778815,144.18,143.98,10.889499]
["bitfinex-derivatives","SOLF0:USTF0",1750758193563,1.20778815,144.18,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758193760,1.20778815,144.18,143.98,10.889499]
["bitfinex-derivatives","SOLF0:USTF0",1750758194358,1.20778815,144.18,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758195262,1.20778815,144.18,143.98,10.889499]
["bitfinex-derivatives","SOLF0:USTF0",1750758195458,1.20778815,144.18,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758196165,12.81156008,144.23,143.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750758196166,8.54104005,144.23,144.0,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758196464,1.20766241,144.21,144.01,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1750758197059,20.82,144.23,144.01,13.107099]
["bitfinex-derivatives","SOLF0:USTF0",1750758197360,22.02741101,144.23,144.01,13.107099]
["bitfinex-derivatives","SOLF0:USTF0",1750758197566,22.02741101,144.23,144.01,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1750758197961,8.54104005,144.28,144.03,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758198264,1.2072644,144.27,144.04,10.821399]
["bitfinex-derivatives","SOLF0:USTF0",1750758198469,1.2072644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758198861,1.2072644,144.27,144.04,10.821399]
["bitfinex-derivatives","SOLF0:USTF0",1750758200571,1.2072644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758205771,22.0272644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758206474,30.56830445,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758207570,22.0272644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758208072,30.56830445,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758210872,20.82,144.23,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758214571,20.82,144.25,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758214774,20.82,144.23,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758216805,6.944,144.24,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758216973,1.2072644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758217976,20.82,144.23,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758218576,6.944,144.24,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758218772,1.2072644,144.27,144.04,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750758226378,1.2072644,144.27,144.04,10.821399]
["bitfinex-derivatives","SOLF0:USTF0",1750758227488,1.2072644,144.27,144.05,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758229588,1.2072644,144.27,144.06,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758229783,1.2072644,144.27,144.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750758231187,15.48504005,144.26,144.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750758231383,20.82,144.25,144.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750758232383,6.944,144.26,144.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750758232588,8.1512644,144.27,144.08,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758233089,8.1512644,144.27,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758233590,6.944,144.28,144.11,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750758233984,6.944,144.28,144.11,10.940799]
["bitfinex-derivatives","SOLF0:USTF0",1750758237292,6.944,144.28,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758237692,6.944,144.28,144.13,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1750758238295,8.15090851,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758239593,8.15090851,144.29,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758240593,16.69194856,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758241300,8.15090851,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758241492,16.69194856,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758242299,9.74794856,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758242500,1.20690851,144.29,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758242702,1.20690851,144.29,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758242898,8.54104005,144.3,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758243199,29.36104005,144.3,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758244103,29.36104005,144.3,144.13,13.210599]
["bitfinex-derivatives","SOLF0:USTF0",1750758244403,20.82,144.3,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758244905,135.88987742,144.31,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758245102,119.19813811,144.31,144.16,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758245404,119.19813811,144.31,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758245606,120.40475369,144.31,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758246105,119.19813811,144.31,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758253218,20.82,144.33,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758253620,22.02649008,144.33,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758254012,28.97049008,144.33,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758258623,28.97049008,144.33,144.17,10.931499]
["bitfinex-derivatives","SOLF0:USTF0",1750758258829,28.97049008,144.33,144.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750758259824,28.97049008,144.33,144.17,10.931499]
["bitfinex-derivatives","SOLF0:USTF0",1750758264431,36.30504005,144.35,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758264628,36.30504005,144.35,144.19,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750758265032,27.764,144.35,144.19,13.138399]
["bitfinex-derivatives","SOLF0:USTF0",1750758270632,36.30504005,144.35,144.19,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750758272530,36.30504005,144.35,144.19,13.138399]
["bitfinex-derivatives","SOLF0:USTF0",1750758276429,36.30504005,144.34,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758276934,36.30504005,144.34,144.19,13.138399]
["bitfinex-derivatives","SOLF0:USTF0",1750758277531,36.30504005,144.34,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758282041,8.54104005,144.33,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758283544,29.36104005,144.33,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758284738,29.36104005,144.33,144.21,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758285639,8.54104005,144.29,144.16,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758285848,20.82,144.26,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758286045,27.764,144.26,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758286239,20.82,144.26,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758286538,20.82,144.26,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758286845,10.03101649,144.25,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758287043,10.03101649,144.24,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758287248,10.03101649,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758287436,10.03101649,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758287636,5.10738953,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758287836,4.92362696,144.24,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758288036,10.02675558,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758288244,10.02675558,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758288443,5.10312862,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758288644,5.10312862,144.2,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758288847,4.92362696,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758289145,10.05531499,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758289348,5.11636284,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758289537,4.93895215,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758289738,10.05184752,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758289941,5.11289537,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758290239,5.11289537,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758290439,4.93895215,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758290641,5.11297555,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758290948,4.93895215,144.24,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758291149,10.05188179,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758291352,5.11292964,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758291544,5.11292964,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758291745,4.93895215,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758291941,5.1128643,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758292145,5.1128643,144.21,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758292342,4.92435091,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758292648,5.11031019,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758292846,4.92435091,144.24,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758293050,5.11031019,144.23,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758293248,5.11031019,144.22,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758293549,5.11034777,144.21,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758293744,4.92435091,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758293946,10.03472105,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758294245,10.03472105,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758294443,5.11037014,144.22,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758294643,20.82,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758294847,10.02908712,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758295040,10.02908712,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758295241,5.11024733,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758295437,5.11024733,144.22,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758295649,4.91883979,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758295950,10.0272685,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758296249,5.10842871,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758296448,5.10842871,144.22,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758296639,4.91883979,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758296836,10.02536515,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297039,5.10652536,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297239,25.73883979,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297240,5.10652536,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297439,4.91883979,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297745,5.10656113,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758297942,20.82,144.28,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758298143,30.84372389,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758298449,10.02372389,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758298653,5.10656113,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758298846,5.10656113,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758299147,5.10656113,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758299346,4.91716276,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758299545,5.10459226,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758299851,5.10459226,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758300149,5.10459226,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758300348,20.82,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758300543,4.91450405,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758300747,5.10384636,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758301049,5.10384636,144.24,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758301248,5.10384636,144.23,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758301445,5.10482077,144.22,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758301637,5.10478124,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758301842,5.10478124,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758302037,5.10478124,144.22,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758302241,5.10478124,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758302447,5.10478124,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758302652,5.10478124,144.22,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758302854,5.10415388,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758303150,10.01711432,144.24,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758303348,5.10415388,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758303548,5.10415388,144.22,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758303750,5.10415388,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758303940,5.10415388,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758304243,5.10415388,144.22,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758304543,5.10415388,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758304742,5.10415388,144.24,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758304938,5.10415388,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758305142,5.10415388,144.22,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758305343,5.10415388,144.21,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758305544,5.10415388,144.24,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758305740,5.10415388,144.23,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758305944,5.10415388,144.22,144.1,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750758306147,5.10415388,144.21,144.1,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750758306350,5.10415388,144.2,144.08,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750758306544,5.10415388,144.19,144.09,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750758306748,5.10415388,144.18,144.09,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750758306943,5.10415388,144.17,144.05,10.898899]
["bitfinex-derivatives","SOLF0:USTF0",1750758307150,5.10415388,144.16,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758307349,25.91244968,144.18,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758307549,5.09244968,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758307853,5.09244968,144.16,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758308051,5.09244968,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758308255,5.09244968,144.16,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758308460,5.09214925,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758308646,9.99750644,144.18,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758308851,5.09214925,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758309160,5.09214925,144.16,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758309354,5.09214925,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758309660,5.09214925,144.16,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758309953,5.09214925,144.17,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758310550,5.09214925,144.18,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758311055,25.89214925,144.21,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758311249,5.06094919,144.2,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758311446,5.06094919,144.19,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758311750,5.06094919,144.18,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758312754,9.95400652,144.19,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758312955,5.06094919,144.19,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758313953,20.8,144.2,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758314155,25.85863822,144.19,144.05,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750758314459,122.26388587,144.19,144.05,10.898899]
["bitfinex-derivatives","SOLF0:USTF0",1750758314660,122.26388587,144.19,144.06,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758315257,122.26388587,144.19,144.07,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758315559,122.26388587,144.19,144.08,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750758317459,122.26388587,144.19,144.08,10.959599]
["bitfinex-derivatives","SOLF0:USTF0",1750758323459,27.737,144.28,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758323656,5.07928888,144.27,144.11,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750758323856,5.07928888,144.26,144.11,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750758324057,5.07928888,144.25,144.11,13.128199]
["bitfinex-derivatives","SOLF0:USTF0",1750758324357,5.07928888,144.27,144.11,13.128199]
["bitfinex-derivatives","SOLF0:USTF0",1750758324555,5.07928888,144.26,144.11,13.128199]
["bitfinex-derivatives","SOLF0:USTF0",1750758324860,5.07928888,144.25,144.11,13.128199]
["bitfinex-derivatives","SOLF0:USTF0",1750758325053,5.07928888,144.27,144.11,13.128199]
["bitfinex-derivatives","SOLF0:USTF0",1750758325358,5.08359427,144.26,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758325656,5.08359427,144.25,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758325959,5.08359427,144.27,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758326153,5.08359427,144.26,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758326353,5.08359427,144.25,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758326558,5.08359427,144.24,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758326755,5.08359427,144.27,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758326959,5.08359427,144.26,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758327152,5.08359427,144.25,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758327352,11.84261192,144.28,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758327353,5.08359427,144.24,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758327659,5.08359427,144.27,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758327865,5.08359427,144.26,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758328060,5.08359427,144.25,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758328251,5.08359427,144.27,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758328456,5.08359427,144.26,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758328760,5.08359427,144.25,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758328967,5.08359427,144.27,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758329159,5.08359427,144.26,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758329356,5.08359427,144.25,144.14,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750758329660,5.08359427,144.24,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758329858,9.98920619,144.27,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330062,123.6648993,144.29,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330063,5.08359427,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330273,5.08359427,144.25,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330467,5.08359427,144.24,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330767,9.98920619,144.27,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758330956,5.08359427,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758331156,5.10824193,144.25,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758331464,5.10824193,144.24,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758331661,5.10824193,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758331863,5.10824193,144.25,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758332164,5.10824193,144.24,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758332362,10.03219355,144.27,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758332562,5.10824193,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758332765,5.10824193,144.25,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758332963,5.10824193,144.27,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758333161,5.10824193,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758333364,5.10824193,144.25,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758333555,5.10824193,144.27,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758333756,5.10824193,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758333960,5.1070032,144.25,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758334159,5.1070032,144.27,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758334371,5.1070032,144.26,144.14,10.906099]
["bitfinex-derivatives","SOLF0:USTF0",1750758334568,5.1070032,144.27,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758334759,5.1070032,144.26,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758334960,5.1070032,144.27,144.15,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758335264,5.1070032,144.27,144.16,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758335465,5.1070032,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758335658,5.1070032,144.27,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758335854,5.1070032,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758336261,5.10457442,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758336663,123.6648993,144.29,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758336867,5.10472284,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758337066,5.10472284,144.27,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758337270,5.10472284,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758337771,5.10472284,144.27,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758337972,5.10472284,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758339663,5.11086052,144.28,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758339871,123.6648993,144.29,144.17,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750758341962,123.6648993,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758342470,123.6648993,144.29,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758342667,123.6648993,144.29,144.21,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750758342968,6.937,144.37,144.21,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750758343170,5.10040676,144.36,144.21,10.784099]
["bitfinex-derivatives","SOLF0:USTF0",1750758343470,5.0986525,144.36,144.21,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750758343671,5.0986525,144.39,144.21,10.784099]
["bitfinex-derivatives","SOLF0:USTF0",1750758343969,5.0986525,144.38,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758344171,5.0986525,144.39,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758344468,5.0986525,144.38,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758344674,5.0986525,144.39,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758344972,5.0986525,144.38,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758345165,5.0986525,144.39,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758345668,8.54104005,144.45,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758345669,34.46428412,144.43,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758345868,5.0986525,144.42,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758346265,22.00582121,144.43,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758346465,27.10447371,144.43,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758346855,6.937,144.42,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758347365,6.937,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758347768,12.0356525,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758347967,5.0986525,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758348172,20.8,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758348372,25.89120673,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758348569,20.8,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758349665,22.00582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758349971,27.09702794,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758350363,27.07844761,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758350757,22.00582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758351165,1.20582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758352573,20.8,144.42,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758353674,27.07376087,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758353872,22.00582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758354270,27.07376087,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758354468,22.00582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758354673,1.20582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758355577,6.27376087,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758355774,1.20582121,144.43,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758355978,12.00493966,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758356176,6.937,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758356575,12.00493966,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758356776,6.937,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758356985,12.00592447,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758357170,6.937,144.44,144.23,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1750758357370,6.937,144.44,144.23,25.4552]
["bitfinex-derivatives","SOLF0:USTF0",1750758357571,6.937,144.44,144.23,34.017299]
["bitfinex-derivatives","SOLF0:USTF0",1750758357780,12.00592447,144.44,144.23,34.017299]
["bitfinex-derivatives","SOLF0:USTF0",1750758358082,5.06892447,144.45,144.23,34.017299]
["bitfinex-derivatives","SOLF0:USTF0",1750758358382,5.06892447,144.44,144.23,34.017299]
["bitfinex-derivatives","SOLF0:USTF0",1750758358571,5.06892447,144.45,144.23,34.017299]
["bitfinex-derivatives","SOLF0:USTF0",1750758358773,5.06892447,144.44,144.23,13.217299]
["bitfinex-derivatives","SOLF0:USTF0",1750758358972,25.86892447,144.45,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758359172,5.06892447,144.44,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758359682,25.86892447,144.44,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758359883,5.06892447,144.43,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758360785,5.06892447,144.42,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758360981,5.06892447,144.43,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758361181,5.06892447,144.42,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758361485,5.06892447,144.43,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758361670,5.06892447,144.42,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758361869,5.06892447,144.43,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362073,5.06892447,144.42,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362273,20.8,144.45,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362274,5.06892447,144.44,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362483,5.06892447,144.43,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362685,5.06892447,144.42,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758362986,5.06892447,144.44,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758363282,5.06892447,144.43,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758363474,5.06892447,144.42,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758363671,5.06892447,144.44,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758363884,5.06892447,144.43,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758364189,5.06892447,144.42,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758364483,5.06892447,144.45,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758364683,5.06892447,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758364885,5.06892447,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758365183,5.10181058,144.42,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758365384,5.10181058,144.45,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758365591,5.10181058,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758365777,5.10181058,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758366084,5.10181058,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758366283,5.10181058,144.45,144.23,119.50853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758366482,5.10181058,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758366684,5.10181058,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758366884,5.10181058,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758367078,5.10181058,144.41,144.24,29.362099]
["bitfinex-derivatives","SOLF0:USTF0",1750758367396,5.10181058,144.45,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758367683,199.86858749,144.51,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758367684,5.10181058,144.44,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758367886,25.71004924,144.47,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758368072,25.90425842,144.46,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758368275,5.10425842,144.45,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758368473,5.10425842,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758368688,5.10425842,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758368876,5.10425842,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758369083,5.10425842,144.41,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758369286,5.10425842,144.45,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758369486,25.71004924,144.46,144.23,110.94643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758369487,5.10425842,144.44,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758369787,5.10425842,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758369977,5.10425842,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758370177,5.10425842,144.41,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758370380,5.10425842,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758370684,27.737,144.45,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758370886,5.11646141,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758371082,5.11646141,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758371282,5.11646141,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758371485,5.11646141,144.41,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758371686,5.11646141,144.4,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758371987,5.11646141,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758372186,5.11646141,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758372388,5.11646141,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758372686,5.11646141,144.41,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758372885,5.11646141,144.4,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758373086,5.11646141,144.44,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758373286,5.11646141,144.43,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758373488,5.11646141,144.42,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758373690,5.11646141,144.41,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758373980,6.937,144.39,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758374185,5.11646141,144.38,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758374384,11.85932374,144.39,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758374385,5.11646141,144.37,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758374588,5.11646141,144.36,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758374892,5.11646141,144.35,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758375084,5.11646141,144.34,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758375385,5.11646141,144.33,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758375582,5.12294416,144.32,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758375784,5.12294416,144.35,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758375982,5.12294416,144.34,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758376284,2.45764237,144.37,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758376485,5.12400799,144.36,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758376690,5.12400799,144.35,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758376991,5.12400799,144.34,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758377189,5.12400799,144.33,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758377393,7.37601278,144.37,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758377585,7.58152366,144.36,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758377887,10.0422517,144.35,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758378083,5.12388129,144.34,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758378388,5.12388129,144.33,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758378592,5.12388129,144.32,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758378789,7.37601278,144.36,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758378992,5.13081695,144.35,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758379188,20.8,144.4,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758379485,7.56653367,144.39,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758379688,12.50141088,144.38,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758379993,29.34104005,144.42,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758379994,5.10933663,144.37,144.23,90.14643909]
["bitfinex-derivatives","SOLF0:USTF0",1750758380182,5.10933663,144.36,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758380485,12.50141088,144.39,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758380685,5.10933663,144.38,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758380892,5.10933663,144.37,144.23,98.70853809]
["bitfinex-derivatives","SOLF0:USTF0",1750758381086,5.10933663,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758381290,7.5606923,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758381586,5.10334418,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758381783,5.10334418,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758381991,7.39157345,144.41,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758382185,12.49491352,144.4,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758382383,12.49491352,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758382682,5.10334007,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758382882,5.10334007,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758383081,5.10334007,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758383290,7.39157345,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758383587,12.50176584,144.37,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758383791,5.11019239,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758383989,5.11019239,144.35,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384190,7.39157345,144.38,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384381,12.514646,144.37,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384578,7.57991987,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384780,4.93472613,144.39,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384781,5.12307255,144.35,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758384981,7.39157345,144.37,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758385179,7.58074077,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758385390,5.12389345,144.35,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758385591,7.39157345,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758385793,12.53278368,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758385993,12.53278368,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758386189,7.58697883,144.35,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758386490,20.8,144.41,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758386491,5.13013151,144.34,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758386692,7.40265217,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758386878,12.53279648,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387082,7.58699163,144.35,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387277,4.94580485,144.4,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387278,5.13014431,144.34,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387481,7.40265217,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387681,10.07639556,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758387891,12.54160195,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758388094,7.5957971,144.35,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758388295,5.13059071,144.34,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758388481,7.41101124,144.37,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758388685,12.54361406,144.36,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758388885,7.59780921,144.35,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758389086,5.13260282,144.34,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758389285,7.41101124,144.38,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758389286,7.41101124,144.37,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758389486,12.54392654,144.36,144.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750758389694,7.59812169,144.35,144.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750758389894,5.1329153,144.34,144.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750758390196,7.41101124,144.37,144.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750758390492,12.54392654,144.36,144.27,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750758390798,7.42229931,144.4,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758390995,12.55382072,144.39,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758391195,12.55382072,144.38,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758391496,12.55382072,144.37,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758391695,7.59752439,144.36,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758391898,5.13152141,144.35,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758392195,125.01429981,144.41,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758392196,7.42229931,144.38,144.27,10.783699]
["bitfinex-derivatives","SOLF0:USTF0",1750758392398,5.13140361,144.37,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758392596,7.42180124,144.39,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758392796,7.5973329,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758392997,5.13182799,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393194,2.46575646,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393391,5.12864341,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393598,2.46685095,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393792,125.01429981,144.41,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393793,5.12811992,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758393995,2.46659455,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758394195,2.46659455,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758394395,7.59379258,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758394595,2.46659455,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758394797,5.12745131,144.37,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758394994,2.46659455,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758395193,5.12745085,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758395393,7.42234601,144.39,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758395598,7.59370123,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758395796,7.59370123,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758396003,7.42234601,144.39,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758396202,7.5946108,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758396501,7.5946108,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758396703,5.12802905,144.36,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758396896,2.46659455,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758397097,5.12771427,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758397297,7.42234601,144.39,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758397497,7.59408618,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758397699,7.42234601,144.42,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758398001,12.54918582,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758398209,12.54918582,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758398392,7.59343436,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758398595,5.12683981,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758398798,7.42234601,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758399002,12.54933843,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758399202,7.59358697,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758399404,5.12699242,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758399604,7.42387635,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758399905,12.55018778,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400097,7.59462742,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400302,5.12631143,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400502,7.42387635,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400704,7.5949331,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400902,4.95556036,144.44,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758400903,7.5949331,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401107,5.12661711,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401310,7.42387635,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401507,7.59491476,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401703,7.59491476,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401902,4.95556036,144.43,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758401903,5.12659877,144.38,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758402103,7.42387635,144.41,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758402306,7.59378222,144.4,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758402602,7.59378222,144.39,144.29,13.041299]
["bitfinex-derivatives","SOLF0:USTF0",1750758402802,7.4265689,144.42,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403001,12.55264805,144.41,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403210,7.59405136,144.4,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403411,7.42632114,144.43,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403709,12.55088295,144.42,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403909,129.44333603,144.45,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758403910,7.5930347,144.41,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758404107,2.46755075,144.43,144.32,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758404306,5.12443021,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758404510,122.50633603,144.45,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758404714,12.55918529,144.44,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758404911,7.59710844,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758405101,5.13024993,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758405313,5.13050736,144.41,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758405614,4.96207685,144.44,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758405804,7.6063026,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758406007,5.13945918,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758406207,7.42884616,144.44,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758406515,7.60625151,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758406710,5.13940809,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758406908,2.46684342,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758407115,5.1371852,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758407314,2.46684342,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758407504,5.1371852,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758407705,2.46684342,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758407909,5.1371852,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758408112,2.47147218,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758408321,5.13602877,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758408519,2.47147218,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758408722,5.13602877,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758408926,2.47147218,144.43,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758409122,5.13602877,144.42,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758409321,5.13602877,144.41,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758409521,7.60867569,144.4,144.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750758409725,7.60867569,144.39,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758409922,7.60867569,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758410122,5.13720351,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758410325,2.47147218,144.38,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758410522,7.61509446,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758410827,5.14362228,144.36,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758411126,5.14396023,144.35,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758411324,2.47147218,144.37,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758411626,7.61566301,144.36,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758411834,5.14419083,144.35,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758412125,5.14419083,144.34,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758412427,2.47147218,144.35,144.29,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750758412632,5.14452463,144.34,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750758412926,7.4339016,144.36,144.28,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750758413126,12.57879646,144.35,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758413321,7.61636704,144.34,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758413521,7.61636704,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758413724,5.14558489,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758413918,2.47147218,144.34,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758414123,7.61708134,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758414429,5.14560916,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758414729,2.47147218,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758414935,5.14366143,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758415122,2.47147218,144.34,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758415320,7.61513361,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758415532,5.14366143,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758415831,2.47147218,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758416025,5.12211514,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758416227,2.47147218,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758416422,5.12215009,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758416626,7.59448894,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758416830,5.12215009,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758417026,7.59448894,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758417324,5.12215009,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758417527,5.12215009,144.33,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758417726,5.12215009,144.32,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758417926,10.09213455,144.35,144.25,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750758418128,5.12215009,144.34,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758418427,5.12215009,144.33,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758418630,5.12215009,144.32,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758418934,5.12215009,144.34,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758419232,5.12215009,144.33,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758419431,5.12022101,144.32,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758419628,5.12022101,144.34,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758419932,20.8,144.36,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758419933,5.12022101,144.33,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758420128,5.12022101,144.32,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758420327,10.07382687,144.35,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758420630,5.12022101,144.34,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758420829,5.12022101,144.33,144.24,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750758421026,5.12022101,144.32,144.2,10.983599]
["bitfinex-derivatives","SOLF0:USTF0",1750758421337,5.12022101,144.31,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758421535,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758421835,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758422034,5.12022101,144.32,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758422232,15.47804005,144.38,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758422233,30.87382687,144.35,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758422534,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758422736,5.12022101,144.33,144.21,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758422934,5.12022101,144.32,144.21,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758423229,5.12022101,144.34,144.21,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758423534,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758423735,5.12022101,144.32,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758424033,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758424228,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758424438,5.12022101,144.32,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758424636,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758424837,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758425136,5.12022101,144.32,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758425330,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758425535,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758425736,20.8,144.35,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758425737,5.12022101,144.32,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758426035,5.12022101,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758426232,5.12022101,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758426430,5.09855504,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758426729,5.09855504,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758426938,25.89855504,144.35,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758427132,5.09855504,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758427332,5.09855504,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758427639,5.09753128,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758427829,5.09753128,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758428027,5.09753128,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758428229,5.09753128,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758428437,25.89753128,144.35,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758428731,5.09753128,144.34,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758428941,5.09753128,144.33,144.2,15.700699]
["bitfinex-derivatives","SOLF0:USTF0",1750758429240,25.89753128,144.34,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758429436,25.89753128,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758429637,25.89753128,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758429933,5.09753128,144.31,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758430146,5.09753128,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758430437,5.09232918,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758430640,5.09232918,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758430838,5.09232918,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758431139,5.09232918,144.34,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758431340,5.09232918,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758431544,20.8,144.35,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758431844,5.09226194,144.34,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758432029,5.09226194,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758432231,5.09226194,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758432428,25.89226194,144.34,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758432632,5.09226194,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758432828,5.09226194,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758433038,5.09226194,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758433242,5.09226194,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758433445,25.89226194,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758433642,5.09226194,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758434843,20.8,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758435041,5.09226194,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758436047,25.89226194,144.33,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758436240,5.08360247,144.32,144.2,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750758436434,5.08360247,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758437145,5.08360247,144.31,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758437342,5.08360247,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758437544,5.08360247,144.31,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758437737,5.08360247,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758438140,25.88360247,144.33,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758438335,5.08360247,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758439147,25.88360247,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758439349,20.8,144.32,144.2,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750758439649,5.08360247,144.31,144.2,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750758439848,20.8,144.3,144.2,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750758440746,25.88360247,144.29,144.17,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750758440941,20.8,144.29,144.13,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750758441142,20.8,144.29,144.13,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758441342,20.8,144.27,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758441541,20.8,144.27,144.08,12.8431485]
["bitfinex-derivatives","SOLF0:USTF0",1750758441542,20.8,144.25,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758442636,25.88360247,144.25,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758443547,20.8,144.25,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758443850,5.08360247,144.26,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758444151,27.737,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758444648,32.82060247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758444849,27.737,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758445048,32.82060247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758445249,27.737,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758445445,32.82060247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758445750,20.8,144.28,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758445945,25.88360247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758446144,20.8,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758446350,25.88360247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758446543,20.8,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758446948,25.88360247,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758447153,20.8,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758447346,5.08360247,144.26,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758447553,25.79010676,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758447748,20.8,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758447951,25.79003098,144.27,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758448252,4.99003098,144.29,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758448445,8.54104005,144.31,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758448446,4.99003098,144.31,144.09,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750758448640,4.99003098,144.33,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758448953,4.99003098,144.32,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758449148,4.99003098,144.34,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758449353,20.8,144.32,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758449552,20.8,144.31,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758450450,20.8,144.34,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758450757,20.8,144.34,144.09,15.378499]
["bitfinex-derivatives","SOLF0:USTF0",1750758450758,20.8,144.3,144.09,15.378499]
["bitfinex-derivatives","SOLF0:USTF0",1750758451159,20.8,144.3,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758451354,4.99306055,144.29,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758451554,20.8,144.28,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758452258,20.8,144.28,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758452460,20.8,144.3,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758452661,25.79306055,144.3,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758452963,20.8,144.28,144.1,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758453158,5.00734053,144.27,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758454251,5.00734053,144.28,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758454460,5.00734053,144.27,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758454650,5.00734053,144.26,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758454846,5.00734053,144.27,144.11,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758455057,5.00734053,144.26,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758455259,5.00734053,144.28,144.12,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758455458,27.737,144.32,144.11,12.8431485]
["bitfinex-derivatives","SOLF0:USTF0",1750758455459,5.00734053,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758455660,5.00734053,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758455868,9.89165497,144.29,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758456056,5.02945774,144.28,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758456358,5.02945774,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758456560,5.02945774,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758456763,5.02945774,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758456956,5.02945774,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758457159,9.91377218,144.28,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758457353,5.02945774,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758457556,5.02945774,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758457764,9.91377218,144.28,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458064,5.02945774,144.27,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458266,5.02945774,144.26,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458460,20.8,144.31,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458461,9.91377218,144.29,144.13,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458754,5.02945774,144.28,144.14,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758458951,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758459152,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758459447,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758459647,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758459846,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758460045,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758460256,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758460451,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758460655,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758460857,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758461056,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758461356,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758461564,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758461755,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758462057,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758462358,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758462564,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758462754,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758462955,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758463154,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758463458,4.92290469,144.29,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758463459,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758463658,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758463862,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758464058,5.03319251,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758464257,5.03319251,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758464460,5.03319251,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758464661,5.03810911,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758464859,5.03810911,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758465063,5.03810911,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758465265,5.03810911,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758465457,5.03810911,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758465662,5.03810911,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758465865,5.03810911,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758466063,5.03810911,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758466366,5.03810911,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758466569,5.03810911,144.27,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758466764,5.03810911,144.26,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758466964,5.03810911,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758467267,5.03810911,144.27,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758467467,20.8,144.29,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758467771,5.04296384,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758468067,5.04297654,144.27,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758468272,5.04297654,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758468467,5.04297654,144.27,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758468667,5.04297654,144.29,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758468869,5.04297654,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758469075,5.04297654,144.27,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758469269,5.04297654,144.26,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758469470,5.04297654,144.28,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758469666,9.97099848,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758469972,5.04297654,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758470172,5.04297654,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758470473,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758470667,9.96766439,144.27,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758470864,5.04827216,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758471064,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758471273,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758471471,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758471672,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758471876,9.96766439,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758472072,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758472273,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758472477,9.96766439,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758472678,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758472977,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758473181,5.04827216,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758473370,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758473564,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758473766,5.04827216,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758473980,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758474169,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758474371,5.04827216,144.26,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758474572,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758474877,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758475172,5.04827216,144.23,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758475372,5.04827216,144.25,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758475578,5.04827216,144.24,144.15,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750758475778,5.04827216,144.25,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758475977,9.94798276,144.28,144.15,15.611499]
["bitfinex-derivatives","SOLF0:USTF0",1750758476179,5.02123068,144.27,144.16,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758476372,4.92217004,144.29,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758476586,5.02050833,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758476773,5.02050833,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758476973,4.92217004,144.3,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758477176,9.94257131,144.29,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758477478,5.02040127,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758477674,5.02040127,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758477866,5.02040127,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758478071,5.02040127,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758478381,5.02130796,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758478577,5.02130796,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758478778,5.02130796,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758478981,5.02130796,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758479178,4.92217004,144.3,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758479379,9.95284063,144.29,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758479575,5.03067059,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758479774,5.03067059,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758479978,4.92217004,144.3,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480177,9.95284063,144.29,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480368,5.03067059,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480574,5.03067059,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480773,5.03172955,144.26,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480979,4.92217004,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758480980,5.03172955,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758481178,4.92217004,144.3,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758481179,5.03172955,144.26,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758481377,9.95389959,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758481578,5.03172955,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758481879,5.03172955,144.26,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758482078,9.95159539,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758482279,5.03172955,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758482481,5.03172955,144.26,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758482783,4.92578274,144.28,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758482986,5.03183987,144.27,144.17,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758483183,4.92578274,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758483385,5.03176867,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758483585,5.03176867,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758483785,4.92578274,144.31,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758484095,9.95760274,144.3,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758484283,5.03182,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758484583,5.03182,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758484887,5.03182,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758485079,4.92534621,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758485281,5.03427051,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758485487,5.03427051,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758485782,4.92534621,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758485985,5.03427051,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758486186,5.03427051,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758486383,4.92534621,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758486585,5.03427051,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758486881,5.03427051,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758487086,4.92534621,144.29,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758487286,9.96966818,144.28,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758487487,5.03777707,144.27,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758487680,4.93189111,144.3,144.18,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758487882,5.03776321,144.29,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758488084,4.93189111,144.3,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758488284,5.03685763,144.29,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758488489,4.93189111,144.33,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758488690,9.96875086,144.32,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758488993,9.96875086,144.31,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758489292,9.96875086,144.3,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758489491,5.03685975,144.29,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758489789,4.93189111,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758489990,9.96971619,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758490289,5.03782508,144.3,144.21,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750758490485,5.03782508,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758490685,4.93189111,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758490886,9.97319882,144.3,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758491091,5.04130771,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758491292,4.93189111,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758491489,9.97312225,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758491685,9.97312225,144.3,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758491888,5.04123114,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758492189,4.93189111,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758492392,9.97312226,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758492590,9.97312226,144.3,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758492790,5.04123115,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758492993,4.93250253,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758493290,9.97203873,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758493478,9.97203873,144.3,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758493797,5.0395362,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758493992,4.93250253,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758494289,9.97717133,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758494492,9.97717133,144.3,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758494684,5.0446688,144.29,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758494984,4.93250253,144.32,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758495186,9.98135866,144.31,144.21,15.375699]
["bitfinex-derivatives","SOLF0:USTF0",1750758495389,4.93250253,144.33,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758495588,9.98051841,144.32,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758495785,5.04771335,144.31,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758495986,4.93636307,144.35,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496200,9.98407296,144.34,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496392,5.04771156,144.33,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496594,5.04771156,144.32,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496785,36.27804005,144.38,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496786,9.98407296,144.35,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758496985,9.98407296,144.34,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758497191,5.04771156,144.33,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758497383,4.9363614,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758497582,9.97544195,144.35,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758497896,5.03908055,144.34,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758498198,4.9363614,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758498390,5.03873826,144.35,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758498695,5.03873826,144.34,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758498899,8.54104005,144.4,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758498900,5.03873826,144.36,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499098,9.97509966,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499392,20.8,144.41,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499393,5.03873826,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499592,4.9363614,144.4,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499593,5.03873826,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758499795,9.97509966,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758500096,5.03873826,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758500296,5.03873826,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758500590,5.03873826,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758500797,5.03873826,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758501093,5.03873826,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758501293,5.03873826,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758501488,5.05230715,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758501691,5.05230715,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758501888,5.05230715,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758502086,5.05230715,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758502289,9.98866855,144.4,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758502492,5.05230715,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758502693,5.05230715,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758502993,9.98866855,144.37,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758503182,5.05230715,144.36,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758503496,5.05230715,144.35,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758503797,9.98866855,144.37,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758504092,5.05230715,144.36,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758504296,5.05230715,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758504489,5.05230715,144.36,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758504688,5.05230715,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758504895,5.05230715,144.39,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758505092,5.05230715,144.38,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758505291,5.05230715,144.4,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758505597,5.05230715,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758505789,5.05230715,144.41,144.27,15.417999]
["bitfinex-derivatives","SOLF0:USTF0",1750758505984,5.05230715,144.4,144.27,15.417999]
["bitfinex-derivatives","SOLF0:USTF0",1750758506186,5.05230715,144.42,144.27,15.417999]
["bitfinex-derivatives","SOLF0:USTF0",1750758506495,5.05230715,144.41,144.27,15.417999]
["bitfinex-derivatives","SOLF0:USTF0",1750758506790,9.98646372,144.44,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758506988,9.96991627,144.44,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758507196,5.04802112,144.44,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758508198,122.50633603,144.45,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758508997,5.04679521,144.44,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758509297,5.04679521,144.44,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758509596,122.50633603,144.45,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758509996,5.03869192,144.44,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758510193,5.03869192,144.44,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758510994,5.03869192,144.44,144.27,15.417999]
["bitfinex-derivatives","SOLF0:USTF0",1750758511599,5.03869192,144.43,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758511791,4.92489931,144.44,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758511792,5.03869192,144.42,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758511998,5.03869192,144.43,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758512202,5.03869192,144.42,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758512392,5.03869192,144.41,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758512589,5.03869192,144.4,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758512790,5.03869192,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758512992,5.03869192,144.41,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758513191,5.03869192,144.4,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758513500,5.03869192,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758513702,25.83869192,144.41,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758513901,25.83869192,144.4,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758514109,5.03869192,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758515402,25.83843889,144.4,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758515602,5.03843889,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758516307,5.03990054,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758516505,5.03990054,144.38,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758516804,5.03990054,144.37,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758517003,9.96639464,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758517203,5.03990054,144.38,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758517401,5.03990054,144.37,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758517604,5.03990054,144.38,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758517806,5.03990054,144.37,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758518009,4.9264941,144.39,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758518010,5.03990054,144.38,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758518206,144.33144913,144.4,144.27,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750758518402,30.75971185,144.39,144.2,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758518605,25.84233678,144.38,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758518807,5.04387946,144.37,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758520610,5.04387946,144.36,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758520799,5.04387946,144.37,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758521003,20.8,144.39,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758521209,25.83831454,144.38,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758521406,5.03831454,144.37,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758521616,5.03831454,144.36,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758521802,5.03831454,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758522008,5.03831454,144.36,144.21,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750758522315,5.03831454,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758522614,5.03831454,144.36,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758522815,5.03831454,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758523113,5.03831454,144.36,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758523313,5.03831454,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758523512,5.03831454,144.36,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758523712,25.83831454,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758523916,20.8,144.37,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758524109,5.04007642,144.36,144.21,15.312099]
["bitfinex-derivatives","SOLF0:USTF0",1750758524804,5.04007642,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758525814,5.04007642,144.39,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758526016,123.53144913,144.4,144.27,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750758526318,123.53144913,144.4,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758526617,123.53144913,144.4,144.27,15.647199]
["bitfinex-derivatives","SOLF0:USTF0",1750758527618,123.53144913,144.4,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758527821,123.53144913,144.4,144.27,15.647199]
["bitfinex-derivatives","SOLF0:USTF0",1750758528418,123.53144913,144.4,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758528617,123.53144913,144.4,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758529719,123.53144913,144.4,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758530117,123.53144913,144.4,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758533120,123.53144913,144.4,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758533816,5.06392765,144.39,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758535326,5.06601521,144.39,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758536126,9.98829015,144.39,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758536326,5.06601521,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758538128,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758538332,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758538534,5.06894504,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758538728,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758538936,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758539126,5.06894504,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758539325,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758539528,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758539727,5.06894504,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758539923,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758540127,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758540328,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758540530,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758540830,5.06894504,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758541025,5.06894504,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758541229,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758541430,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758541630,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758541830,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758542133,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758542437,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758542626,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758542830,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758543034,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758543232,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758543533,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758543737,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758543937,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758544141,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758544430,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758544630,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758544939,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758545140,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758545335,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758545535,5.08428054,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758545736,5.08428054,144.36,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758546037,5.08428054,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758546336,5.08418586,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758546642,5.08333477,144.38,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758546841,5.08333477,144.37,144.27,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750758547037,5.08333477,144.38,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758547338,5.08333477,144.39,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758547543,5.08256832,144.39,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758547935,5.08256832,144.39,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758549142,123.53144913,144.4,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758549340,5.08871087,144.39,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758549938,123.53144913,144.4,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758550243,8.54104005,144.49,144.32,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758550437,10.01629555,144.48,144.33,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750758550644,10.01629555,144.47,144.33,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750758550844,10.01629555,144.46,144.33,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750758551037,5.08599121,144.45,144.33,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750758551338,5.08599121,144.47,144.33,15.339499]
["bitfinex-derivatives","SOLF0:USTF0",1750758551546,5.08397959,144.51,144.37,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758551741,4.93030434,144.55,144.39,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758551941,5.08197945,144.54,144.4,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750758552142,5.08197945,144.53,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758552444,1.20475671,144.58,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758552445,10.01228379,144.52,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758552643,5.08197945,144.51,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758552941,10.01228379,144.55,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758553141,10.01228379,144.54,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758553336,5.08197945,144.53,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758553645,5.08197945,144.52,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758553835,5.08197945,144.51,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758554034,5.08197945,144.5,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758554235,5.08197945,144.53,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758554436,5.08197945,144.52,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758554643,5.08197945,144.51,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758554942,5.11463415,144.52,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758555150,5.11463415,144.51,144.4,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750758555443,5.11463415,144.5,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758555638,25.91463415,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758555835,5.11463415,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758556036,5.11463415,144.51,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758556342,5.11463415,144.5,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758556641,5.11463415,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758556843,5.11463415,144.51,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758557148,5.11463415,144.5,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758557344,5.11463415,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758557639,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758557843,5.10790129,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758558047,5.10790129,144.51,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758558237,5.10790129,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758558746,25.90790129,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758558944,5.10790129,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758560547,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758560746,5.09453414,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758560947,25.89453414,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758561144,5.09453414,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758563349,27.737,144.54,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758563543,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758563743,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758564039,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758564238,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758564452,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758564652,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758564854,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758565049,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758565351,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758565552,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758565751,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758565953,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758566157,25.86346324,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758566458,25.86343261,144.54,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758566656,25.86343261,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758566852,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758567052,25.86329506,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758567250,20.8,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758567757,25.86329506,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758567953,5.06329506,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758568154,25.86329506,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758568456,5.06385963,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758569249,25.86370192,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758569458,25.86370192,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758569653,5.06370192,144.51,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758569849,20.8,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758570054,25.86370192,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758570352,20.8,144.52,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758570655,25.86370192,144.53,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758570861,20.8,144.51,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758571158,20.8,144.49,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758571363,25.86370192,144.49,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758571556,5.06370192,144.48,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758571852,5.06370192,144.47,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758572056,5.06370192,144.48,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758572251,25.86756086,144.49,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758572452,5.06756086,144.48,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758572954,5.06756086,144.47,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758573256,5.06756086,144.48,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758573460,5.06756086,144.47,144.35,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750758573661,5.06756086,144.46,144.35,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1750758573961,6.937,144.53,144.31,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750758573962,30.81142299,144.49,144.31,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750758574258,20.8,144.47,144.31,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750758574461,25.86756086,144.46,144.31,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750758574660,25.86756086,144.45,144.31,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750758574863,5.06756086,144.44,144.31,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750758575058,25.85703409,144.44,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758575253,20.8,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758575459,25.85703409,144.43,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758575659,20.8,144.43,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758575857,5.05703409,144.42,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758576250,20.8,144.43,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758576755,20.8,144.45,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758576953,5.05703409,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758577264,25.85703409,144.45,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758577562,5.05703409,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758578072,5.05614301,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758578256,25.85614301,144.45,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758578550,5.05614301,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758578957,5.05614301,144.45,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758579151,5.05614301,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758579457,25.85614301,144.46,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758579662,5.05614301,144.45,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758579961,5.05614301,144.44,144.27,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750758580260,5.05614301,144.45,144.27,15.408599]
["bitfinex-derivatives","SOLF0:USTF0",1750758580653,20.8,144.48,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758580856,5.04107983,144.47,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758581153,5.04107983,144.47,144.27,19.6896485]
["bitfinex-derivatives","SOLF0:USTF0",1750758581154,5.04107983,144.47,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758581356,5.04107983,144.49,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758581667,5.04107983,144.48,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758581964,5.04107983,144.49,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758582159,5.04107983,144.48,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758582361,5.04107983,144.49,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758582564,5.04107983,144.48,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758582763,5.04107983,144.49,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758582963,5.04107983,144.48,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758583163,5.04107983,144.49,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758583368,5.04107983,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758583570,20.8,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758583759,25.84226761,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758584067,5.04226761,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758584266,5.05483004,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758584770,20.8,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758585067,25.85483004,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758585261,20.8,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758585663,25.85483004,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758585869,20.8,144.49,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758586057,25.85483004,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758586257,5.05483004,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758586462,20.8,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758586670,5.05643935,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758586869,20.8,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758587070,5.05774654,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758587271,25.85774654,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758587467,5.05774654,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758588465,5.05774654,144.46,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758588667,25.85774654,144.48,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758588866,5.05774654,144.47,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758589070,5.05774654,144.46,144.31,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758589373,5.06485922,144.45,144.32,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758589575,5.06485922,144.47,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758589777,5.06485922,144.46,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758589968,5.06485922,144.45,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758590169,5.06485922,144.47,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758590375,5.06485922,144.46,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758590576,5.06485922,144.45,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758590882,5.06485922,144.47,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758591071,5.06485922,144.46,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758591273,5.06485922,144.45,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758591478,5.06485922,144.44,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758591677,5.06485922,144.46,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758591875,5.06485922,144.45,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758592081,5.06485922,144.44,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758592380,5.09576135,144.46,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758592579,5.09576135,144.45,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758592784,5.09576135,144.44,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758592981,5.09576135,144.46,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758593178,4.94994993,144.47,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758593179,5.09576135,144.45,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758593377,5.09576135,144.44,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758593579,5.09576135,144.46,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758593772,5.09576135,144.45,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758594073,5.09576135,144.44,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758594371,4.94994993,144.47,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758594571,5.10140031,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758594778,5.10140031,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758594980,5.10140031,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758595185,4.95289964,144.47,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758595482,10.05493748,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758595780,5.10203784,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758595980,5.10203784,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758596181,25.75289964,144.47,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758596382,10.05493543,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758596690,5.10203579,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758596982,5.10203579,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758597181,4.95289964,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758597382,5.10272165,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758597580,5.10272165,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758597777,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758597978,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758598178,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758598372,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758598576,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758598784,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758598979,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758599178,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758599384,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758599577,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758599879,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758600179,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758600369,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758600571,10.0573711,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758600775,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758601073,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758601272,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758601483,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758601781,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758601985,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758602175,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758602376,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758602578,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758602781,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758602973,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603174,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603374,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603583,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603782,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603983,4.95587992,144.47,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758603984,10.05915258,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758604191,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758604485,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758604672,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758604877,10.05915258,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758605084,5.10327266,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758605283,5.10327266,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758605485,5.10327266,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758605785,4.95587681,144.46,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758605987,10.05940845,144.45,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758606185,5.10353164,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758606485,5.10353164,144.43,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758606787,4.95916763,144.46,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758607084,10.06339839,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758607286,5.10423076,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758607486,5.10423076,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758607784,4.95916763,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758607978,5.10605609,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758608173,5.10605609,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758608387,4.96164118,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758608582,5.10605609,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758608881,5.10605609,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609081,4.96164118,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609281,20.8,144.48,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609282,5.10669786,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609475,5.10669786,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609679,4.96164118,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758609884,5.10669786,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758610085,5.10669786,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758610285,4.96164118,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758610483,10.0760402,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758610686,5.11439902,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758610888,4.96164118,144.46,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758611088,10.0760402,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758611389,10.0760402,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758611588,5.11439902,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758611786,5.11439902,144.42,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758611987,4.96433854,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758612291,10.07933127,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758612489,5.11499273,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758612685,20.8,144.48,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758612686,5.11499273,144.42,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758612994,4.96694101,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758613292,10.08461466,144.44,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758613487,10.08461466,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758613682,5.11767365,144.42,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758613881,4.96694101,144.46,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758614085,10.08791138,144.45,144.35,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758614284,10.08791138,144.44,144.35,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758614488,10.08791138,144.43,144.35,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758614687,41.24498106,144.47,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758614890,20.8,144.45,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758615095,10.09386479,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758615284,10.09386479,144.43,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758615588,5.12238866,144.42,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758615791,5.12238866,144.41,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758615994,4.97085654,144.45,144.34,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758616198,10.09360763,144.44,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758616393,10.09360763,144.43,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758616590,10.09360763,144.42,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758616794,10.09360763,144.41,144.33,15.212899]
["bitfinex-derivatives","SOLF0:USTF0",1750758617101,5.12275109,144.4,144.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750758617394,5.12275109,144.39,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758617595,4.96888783,144.43,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758617799,10.09244669,144.42,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758617996,10.09244669,144.41,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758618203,10.09244669,144.4,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758618494,5.12355886,144.39,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758618691,8.54104005,144.45,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758618692,4.96815821,144.44,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758618996,10.09096052,144.43,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758619192,10.09096052,144.42,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758619391,10.09096052,144.41,144.33,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1750758619592,8.54104005,144.45,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758619593,10.09096052,144.4,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758619793,10.09096052,144.39,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758619991,10.09096052,144.38,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758620189,10.09096052,144.37,144.28,13.287499]
["bitfinex-derivatives","SOLF0:USTF0",1750758620388,5.11527948,144.36,144.29,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758620589,5.11527948,144.35,144.28,13.287499]
["bitfinex-derivatives","SOLF0:USTF0",1750758620906,4.96975962,144.39,144.28,13.287499]
["bitfinex-derivatives","SOLF0:USTF0",1750758621107,10.09085211,144.38,144.27,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758621401,10.09085211,144.37,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758621696,29.31104005,144.39,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758621697,10.09085211,144.36,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758621892,10.09085211,144.35,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758622092,10.0565566,144.34,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758622300,5.08679698,144.33,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758622610,4.96975962,144.37,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758622898,10.05657647,144.36,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758623093,10.05657647,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758623301,10.03716465,144.34,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758623503,5.08681685,144.33,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758623702,10.03716465,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758623901,10.03716465,144.36,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758624096,5.08681685,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758624300,5.08681685,144.34,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758624501,5.08681685,144.33,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758624700,5.08681685,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758624902,5.08681685,144.34,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758625203,5.08681685,144.36,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758625404,5.08681685,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758625599,5.08681685,144.36,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758625798,5.08681685,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758625992,5.08681685,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758626191,5.08681685,144.36,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758626397,5.08681685,144.35,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758626714,5.05016492,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758626904,5.05016492,144.36,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758627205,5.05016492,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758627515,5.05016492,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758627804,5.05016492,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758628105,5.05016492,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758628304,5.05016492,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758628603,5.05016492,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758628901,25.70509204,144.4,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758629098,5.04109969,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758629401,25.70509204,144.4,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758629402,5.04109969,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758629605,5.04109969,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758629901,5.04109969,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758630101,5.04109969,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758630303,5.04109969,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758630600,5.04109969,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758630806,5.04109969,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758631002,5.04109969,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758631204,5.04109969,144.38,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758631401,5.04109969,144.37,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758631600,5.04109969,144.4,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758631805,5.03858157,144.39,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758632011,5.03858157,144.41,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758632206,5.03858157,144.4,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758632505,4.91273733,144.42,144.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750758632506,5.03858157,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758632705,5.03858157,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758632906,5.03858157,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758633099,5.03858157,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758633300,5.03858157,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758633506,5.03858157,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758633699,5.03858157,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758633902,5.03858157,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758634101,5.03858157,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758634301,5.03858157,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758634507,122.84713519,144.43,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758634709,9.95001953,144.42,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758634908,5.03791427,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758635205,5.03791427,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758635405,5.03791427,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758635608,5.03791427,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758635808,5.03791427,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758636008,5.03791427,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758636211,5.03791427,144.42,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758636506,6.24371459,144.41,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758636708,5.03791427,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758640312,5.04425175,144.4,144.24,13.274099]
["bitfinex-derivatives","SOLF0:USTF0",1750758642817,5.04425175,144.42,144.25,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758643119,5.04425175,144.44,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758643313,5.04425175,144.43,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758643514,5.04425175,144.44,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758643715,6.24988497,144.46,144.3,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758643913,5.04425175,144.45,144.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750758644113,1.20563322,144.46,144.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750758644414,5.04425175,144.47,144.31,13.192599]
["bitfinex-derivatives","SOLF0:USTF0",1750758644711,1.20515307,144.49,144.31,13.192599]
["bitfinex-derivatives","SOLF0:USTF0",1750758644909,1.20515307,144.49,144.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750758645109,5.04662656,144.46,144.31,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750758645308,5.04662656,144.46,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758645511,8.54104005,144.43,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758645710,34.35766661,144.42,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758646216,20.77,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758646614,25.69403961,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758646816,20.77,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758647402,5.04988372,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758647615,20.77,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758648002,5.05024933,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758648209,5.05024933,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758648417,25.82024933,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758648716,25.82024933,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758648904,5.05024933,144.37,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758649317,5.05132718,144.37,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758651010,5.05132718,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758651208,5.05132718,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758651408,5.05132718,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758651614,5.05132718,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758651813,5.05132718,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758652010,5.05132718,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758652210,5.02786408,144.41,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758652510,5.02786408,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758652714,5.02786408,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758653016,5.02786408,144.41,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758653216,5.02786408,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758653512,5.02786408,144.41,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758653723,5.02786408,144.4,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758654019,5.03357913,144.41,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758654214,5.03357913,144.4,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758654421,20.77,144.42,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758654610,5.03986173,144.41,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758654812,5.03986173,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758655113,5.03986173,144.39,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758655418,30.72783061,144.41,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758655621,20.77,144.41,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758655919,5.04075754,144.4,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758656119,5.04075754,144.39,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758656416,5.04075754,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758656618,5.04075754,144.37,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758656819,4.91796888,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758656820,5.04075754,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657014,5.04075754,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657218,5.04075754,144.37,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657415,9.96377345,144.41,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657720,9.96377345,144.4,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657920,8.54104005,144.43,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758657921,5.04075754,144.39,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758658122,5.04075754,144.38,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758658315,5.04075754,144.37,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758658516,5.04075754,144.39,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758658714,5.04075754,144.38,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758658912,5.04075754,144.38,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758658913,5.04075754,144.39,144.27,10.875299]
["bitfinex-derivatives","SOLF0:USTF0",1750758659119,5.04075754,144.38,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758659317,9.96377345,144.41,144.28,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758659621,9.97527987,144.4,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758659826,9.97527987,144.39,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758660016,5.05226396,144.38,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758660216,5.05226396,144.37,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758660414,9.98696305,144.39,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758660613,5.05226396,144.38,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758660815,5.05226396,144.37,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758661014,4.93469909,144.39,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758661214,9.99316793,144.38,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758661417,9.99316793,144.37,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758661725,5.05846884,144.36,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758662024,4.93469909,144.4,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758662322,30.76320253,144.39,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758662622,9.99320253,144.38,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758662921,9.99913913,144.37,144.3,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750758663121,9.99913913,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758663425,9.99913913,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758663624,5.05943455,144.34,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758663819,5.05943455,144.33,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758664015,4.943343,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758664216,10.00620714,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758664523,10.00620714,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758664724,5.06286414,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758665026,4.943343,144.39,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758665225,10.00572834,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758665422,10.00572834,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758665625,10.00264461,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758665924,5.05930161,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758666127,4.943343,144.39,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758666334,10.00283501,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758666622,10.00283501,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758666926,10.00283501,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758667129,5.05949201,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758667326,4.943343,144.39,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758667624,10.00285624,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758667827,10.00285624,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758668020,10.00285624,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758668221,5.05951324,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758668428,4.943343,144.39,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758668628,10.00382478,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758668832,10.00382478,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758669031,10.00382478,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758669225,5.06041625,144.35,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758669427,4.943343,144.39,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758669630,10.00376334,144.38,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758669821,10.00376334,144.37,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758670022,10.00376334,144.36,144.29,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750758670331,10.00376334,144.35,144.27,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750758670629,10.00376334,144.34,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758670823,29.31104005,144.37,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758670824,10.00376334,144.33,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758671027,10.00264569,144.32,144.26,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758671222,8.54104005,144.37,144.26,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758671427,30.77581976,144.36,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758671633,4.94261517,144.35,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758671827,10.00067225,144.34,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758672028,10.00067225,144.33,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758672226,10.00067225,144.32,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758672425,5.05805708,144.31,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758672734,5.05805708,144.3,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758673035,4.94124803,144.34,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758673235,9.99753567,144.33,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758673537,5.05628764,144.32,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758673833,5.04654617,144.31,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758674032,4.93824682,144.33,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758674228,5.04637754,144.32,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758674433,5.04637754,144.31,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758674629,4.93824682,144.34,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758674827,9.98364553,144.33,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758675027,5.04539871,144.32,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758675235,5.04539871,144.31,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758675434,4.93728853,144.35,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758675636,9.98268929,144.34,144.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750758675831,9.98268929,144.33,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758676028,9.98268929,144.32,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758676227,9.98268929,144.31,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758676430,5.04540076,144.3,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758676632,4.93728853,144.34,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758676834,9.9832115,144.33,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677130,29.31104005,144.36,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677131,9.97307798,144.32,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677329,5.04337261,144.31,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677536,5.04337261,144.3,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677734,4.92972377,144.33,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758677930,9.97314868,144.32,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758678238,9.9735361,144.31,144.23,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1750758678436,5.04381233,144.3,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758678639,5.04381233,144.29,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758678835,4.92972377,144.32,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679140,9.96373019,144.31,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679330,5.03400642,144.3,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679529,8.54104005,144.35,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679530,5.03400642,144.29,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679737,9.96373019,144.32,144.22,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750758679941,9.96373019,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758680132,5.03400642,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758680333,5.03400642,144.29,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758680637,4.92972377,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758680838,9.9611871,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758681039,9.9611871,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758681234,5.03146333,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758681439,5.03146333,144.29,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758681741,9.9611871,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758681931,5.03146333,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758682132,5.03146333,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758682432,5.03146333,144.29,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758682632,9.95395641,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758682830,8.54104005,144.36,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758682831,5.02423264,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758683136,5.02423264,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758683436,9.95395641,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758683632,9.95395641,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758683832,5.02423264,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684035,5.02423264,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684238,29.31104005,144.36,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684239,9.95395641,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684438,9.95395641,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684634,5.02423264,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758684944,5.01558989,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758685145,9.94531366,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758685435,4.92972377,144.35,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758685640,9.94527913,144.34,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758685841,9.94527913,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758686144,5.01555536,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758686342,5.01555536,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758686541,5.01555536,144.3,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758686745,5.01555536,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758687035,5.01555536,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758687234,5.01555536,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758687541,5.01362539,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758687732,5.01362539,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758687929,9.94334916,144.34,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758688133,9.94334916,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758688335,5.01362539,144.32,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758688533,5.01362539,144.31,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758688729,9.92488208,144.33,144.21,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750758689035,5.01362539,144.35,144.21,10.929899]
["bitfinex-derivatives","SOLF0:USTF0",1750758689342,5.01362539,144.34,144.21,10.929899]
["bitfinex-derivatives","SOLF0:USTF0",1750758689541,5.01362539,144.33,144.21,10.929899]
["bitfinex-derivatives","SOLF0:USTF0",1750758689741,5.01362539,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758689944,5.01362539,144.34,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758690243,9.92488208,144.36,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758690546,5.01362539,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758690843,5.01362539,144.34,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758691141,5.02036656,144.33,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758691342,5.02036656,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758691534,5.02036656,144.34,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758691731,5.02036656,144.33,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758691938,5.02036656,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758692242,5.02036656,144.34,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758692435,5.02111228,144.33,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758692635,5.02111228,144.35,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758692838,5.02111228,144.34,144.22,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758693036,9.93173201,144.36,144.23,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758693236,9.93173201,144.39,144.24,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758693439,5.02111228,144.38,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758693640,5.02111228,144.37,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758693839,5.02111228,144.36,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758694041,9.94205853,144.39,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758694249,5.0314388,144.38,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758694444,5.03132035,144.37,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758694647,5.03132035,144.38,144.25,13.127299]
["bitfinex-derivatives","SOLF0:USTF0",1750758694846,5.03132035,144.37,144.26,8.562099]
["bitfinex-derivatives","SOLF0:USTF0",1750758695047,5.03132035,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758695250,5.03132035,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758695544,5.03132035,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758695733,5.03132035,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758696035,5.03132035,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758696234,5.03132035,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758696442,5.03132035,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758696640,5.03132035,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758696839,5.03093515,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758697039,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758697235,5.03093515,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758697538,5.03093515,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758697739,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758697940,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758698243,5.03093515,144.35,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758698437,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758698646,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758698840,5.03093515,144.35,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758699040,9.94954203,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758699241,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758699448,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758699648,5.03093515,144.35,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758699848,9.95590926,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758700157,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758700444,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758700746,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758700946,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701142,11.84797411,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701143,5.03093515,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701343,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701553,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701748,5.03093515,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758701939,5.03093515,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758702144,5.03093515,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758702345,5.03093515,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758702654,5.04276669,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758702847,5.04276669,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758703042,9.96909083,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758703249,5.04276669,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758703450,5.04276669,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758703653,4.92632414,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758703849,5.04332563,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758704152,5.04332563,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758704343,5.04332563,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758704544,5.04332563,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758704749,5.04332563,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758704950,5.04332563,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758705147,5.04332563,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758705349,5.04332563,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758705551,5.04392762,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758705752,5.04392762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758705954,5.04392762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758706149,5.04392762,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758706349,5.04392762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758706550,5.04392762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758706747,5.04392762,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758707051,5.04392762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758707253,5.04392762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758707453,5.04392762,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758707655,5.04392762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758707953,5.04392762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758708153,5.04389762,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758708360,5.04389762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758708557,5.04389762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758708758,9.97318954,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758708959,5.04389762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758709151,5.04389762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758709349,5.04389762,144.35,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758709550,5.04389762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758709844,5.04389762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758710045,4.92929192,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758710046,5.04389762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758710361,5.04389762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758710550,5.04389762,144.35,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758710859,5.04389762,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758711045,5.04389762,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758711244,6.923,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758711561,9.97687875,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758711759,5.04719191,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758712058,5.04719191,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758712358,5.04719191,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758712560,5.04719191,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758712761,9.97853492,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758712957,5.04719191,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758713148,5.04719191,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758713348,5.04719191,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758713547,5.03907403,144.36,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758713851,5.03907403,144.38,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758714051,5.03907403,144.37,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758714253,16.87892571,144.39,144.27,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750758714453,5.03904507,144.41,144.3,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758714657,5.03904507,144.41,144.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750758714862,5.03369022,144.41,144.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750758715263,116.71611194,144.42,144.31,13.12203741]
["bitfinex-derivatives","SOLF0:USTF0",1750758716565,116.71611194,144.42,144.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750758724567,116.71611194,144.42,144.31,13.12203741]
["bitfinex-derivatives","SOLF0:USTF0",1750758726374,116.71611194,144.42,144.31,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750758728686,137.48611194,144.42,144.29,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758728878,137.48611194,144.42,144.28,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758728879,116.71611194,144.42,144.28,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758729774,116.71611194,144.42,144.29,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758730279,116.71611194,144.42,144.3,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750758731581,116.71611194,144.42,144.3,10.97223741]
["bitfinex-derivatives","SOLF0:USTF0",1750758732481,116.71611194,144.42,144.3,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750758733473,116.71611194,144.42,144.3,10.97223741]
["bitfinex-derivatives","SOLF0:USTF0",1750758735179,116.71611194,144.42,144.3,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750758735679,116.71611194,144.42,144.3,10.97223741]
["bitfinex-derivatives","SOLF0:USTF0",1750758736281,116.71611194,144.42,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758736879,116.71611194,144.42,144.32,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750758737384,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758738176,116.71611194,144.42,144.33,10.95833741]
["bitfinex-derivatives","SOLF0:USTF0",1750758739173,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758739375,116.71611194,144.42,144.33,10.95833741]
["bitfinex-derivatives","SOLF0:USTF0",1750758739583,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758742087,116.71611194,144.42,144.33,10.95833741]
["bitfinex-derivatives","SOLF0:USTF0",1750758742789,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758744888,116.71611194,144.42,144.33,10.95833741]
["bitfinex-derivatives","SOLF0:USTF0",1750758747485,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758747693,116.71611194,144.42,144.33,10.95833741]
["bitfinex-derivatives","SOLF0:USTF0",1750758748084,116.71611194,144.42,144.33,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750758748694,116.71611194,144.42,144.32,10.95973741]
["bitfinex-derivatives","SOLF0:USTF0",1750758748896,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758749488,5.10044124,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758750994,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758751188,5.10105355,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758751390,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758751591,5.1032978,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758751788,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758751990,5.10361466,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758752289,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758752489,5.10389555,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758752789,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758753092,5.10390906,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758753299,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758753596,5.10573329,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758753896,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758754097,5.1056146,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758754394,116.71611194,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758754597,5.09588164,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758754788,25.71020305,144.45,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758754984,10.0358801,144.44,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758755188,30.8058801,144.43,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758755391,10.0358801,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758755588,5.09567705,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758755896,5.09548919,144.4,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758756095,4.94020305,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758756294,10.03923217,144.41,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758756492,5.09902912,144.4,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758756693,4.94020305,144.41,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758756990,5.09906272,144.4,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758757195,8.60317755,144.46,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758757397,10.04981053,144.45,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758757597,10.04981053,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758757794,10.04981053,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758757995,10.04981053,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758758199,5.10359247,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758758488,5.10404515,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758758696,4.9466605,144.44,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758758889,10.05128904,144.43,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758759091,10.05128904,144.42,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758759297,5.10433938,144.41,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758759596,5.10433938,144.4,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758759783,4.95347671,144.45,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758759989,10.05837443,144.44,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758760182,10.05837443,144.43,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758760487,10.05850891,144.42,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758760788,5.10496743,144.41,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758760983,5.10496743,144.4,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758761198,25.72378162,144.45,144.35,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758761391,10.05843252,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758761591,10.05843252,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758761803,10.05843252,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758761992,10.05843252,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758762191,10.05818471,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758762399,5.10488377,144.39,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758762599,4.95317823,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758762801,10.0577966,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758763000,10.0577966,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758763187,10.0577966,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758763391,10.0577966,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758763691,5.10461837,144.39,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758763889,4.95236812,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758764091,10.05614995,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758764294,10.05614995,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758764490,10.05614995,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758764792,10.05614995,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758764990,5.10378183,144.39,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758765192,5.10378183,144.38,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758765500,25.72194923,144.44,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758765501,4.95194923,144.43,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758765700,10.06122897,144.42,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758765901,10.06122897,144.41,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766103,10.06122897,144.4,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766306,5.10927974,144.39,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766494,4.95121966,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766801,10.05986972,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766998,113.71816684,144.45,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758766999,10.05986972,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758767300,10.05932239,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758767495,5.10842687,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758767699,5.10842687,144.39,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758767903,4.95335769,144.44,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768106,122.32134439,144.45,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768107,10.06433144,144.43,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768300,5.11140291,144.42,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768502,10.06518007,144.41,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768797,10.06518007,144.4,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758768997,5.11140291,144.39,144.34,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758769200,5.11145464,144.38,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758769398,4.95418047,144.43,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758769599,10.06691455,144.42,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758769801,10.06691455,144.41,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758769998,10.06691455,144.4,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758770202,5.11583883,144.39,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758770402,5.11583883,144.38,144.33,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758770607,5.11583883,144.37,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758770797,5.11583883,144.36,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758770995,4.95899828,144.42,144.32,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758771302,10.07587403,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758771500,10.07587403,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758771706,10.07587403,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758771903,10.07587403,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758772204,5.11687575,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758772405,5.11687575,144.36,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758772605,4.95749108,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758772904,4.95458743,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758773096,10.05611209,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758773297,10.05611209,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758773499,5.10152466,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758773700,4.95437927,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758773895,10.05590393,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758774104,10.05590393,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758774305,10.05590393,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758774504,5.10152466,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758774809,5.10152466,144.36,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758775105,4.95447384,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758775304,10.0481357,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758775505,10.0481357,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758775706,10.0481357,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758775906,5.09366186,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758776110,4.95237301,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758776313,10.04552448,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758776509,5.09315147,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758776709,5.09315147,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758776910,4.95225673,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758777113,10.04504901,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758777317,5.09279228,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758777612,5.09279228,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758777915,4.95192935,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758778111,10.04392667,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758778408,10.04392667,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758778710,5.09168899,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758778913,5.09168899,144.37,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779112,20.77,144.43,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779113,4.94526406,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779313,10.03695305,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779513,10.03695305,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779716,5.09168899,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758779913,4.94496606,144.42,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758780113,10.03587244,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758780315,10.03587244,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758780515,10.03587244,144.39,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758780701,5.09090638,144.38,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758781013,4.94453145,144.42,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758781215,10.02931904,144.41,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758781417,30.79955147,144.4,144.31,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758781614,10.02955147,144.39,144.3,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758781915,10.02955147,144.38,144.29,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758782109,10.02955147,144.37,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758782312,5.08489325,144.36,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758782514,20.77,144.4,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758782515,5.08489325,144.35,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758782813,4.94465822,144.37,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758783116,5.08084991,144.36,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758783321,5.08084991,144.35,144.28,10.95253741]
["bitfinex-derivatives","SOLF0:USTF0",1750758783516,5.07913134,144.34,144.28,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758783818,4.94465822,144.36,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758784023,5.07489844,144.35,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758784319,5.07490203,144.34,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758784516,4.93316937,144.36,144.26,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758784718,5.07482122,144.35,144.26,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758785020,5.07482122,144.34,144.25,13.17783741]
["bitfinex-derivatives","SOLF0:USTF0",1750758785213,5.07482122,144.33,144.25,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750758785515,25.70316937,144.35,144.24,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758785823,5.06193673,144.34,144.24,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758786112,5.06193673,144.33,144.23,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758786424,5.06145877,144.32,144.23,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758786608,5.06080819,144.31,144.2,13.22793741]
["bitfinex-derivatives","SOLF0:USTF0",1750758786807,5.06080819,144.3,144.2,13.22793741]
["bitfinex-derivatives","SOLF0:USTF0",1750758787108,4.93316937,144.35,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758787304,9.99336507,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758787505,5.0601957,144.33,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758787708,9.99336507,144.36,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758787913,5.0601957,144.35,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758788119,5.0601957,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758788312,5.0601957,144.33,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758788514,9.99336507,144.36,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758788715,5.0601957,144.35,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758788910,5.0601957,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758789112,5.0601957,144.33,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758789315,9.99336507,144.36,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758789512,5.0601957,144.35,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758789712,5.0601957,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758790019,9.96951857,144.36,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758790220,5.0363492,144.35,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758790419,5.0363492,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758790615,9.96951857,144.36,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758790815,5.0363492,144.35,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758791114,5.0363492,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758791320,5.0363492,144.36,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758791513,5.0363492,144.35,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758791824,5.0363492,144.34,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758792021,114.91193566,144.36,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758792221,9.96951857,144.35,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758792520,5.0363492,144.34,144.21,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758793110,5.03919792,144.35,144.23,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758793310,5.03919792,144.35,144.24,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750758793717,5.03919792,144.35,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758794923,5.04061662,144.35,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758795521,20.77,144.39,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758795722,5.04061662,144.38,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758796022,5.04061662,144.37,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758796327,5.04061662,144.36,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758796620,5.04061662,144.38,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758796821,5.04061662,144.37,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797023,15.52617755,144.42,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797024,5.04061662,144.36,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797208,5.04061662,144.38,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797416,5.04061662,144.37,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797611,25.81061662,144.36,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758797824,5.04061662,144.35,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758798416,5.04058211,144.34,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758801227,5.04587452,144.34,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758801427,25.81587452,144.35,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758801627,5.04587452,144.34,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758802429,25.81587452,144.35,144.25,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1750758803523,25.81587452,144.34,144.2,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758803728,20.77,144.32,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758803934,25.81587452,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758804132,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758804428,25.78277047,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758804620,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758804820,25.78277047,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758805021,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758805231,25.78277047,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758805424,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758805629,25.78277047,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758805832,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758806229,20.77,144.34,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758806420,25.78277047,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758806622,20.77,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758806825,20.77,144.32,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758807926,20.77,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758808122,25.78455487,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758808324,20.77,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758808722,20.77,144.31,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758809830,25.78455487,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758810036,20.77,144.31,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758811333,25.78455487,144.32,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758811533,20.77,144.32,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758811929,25.78455487,144.31,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758812129,20.77,144.31,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758812942,5.0106178,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758813144,25.7806178,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758813428,5.0106178,144.32,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758813628,5.0106178,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758813833,5.0106178,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758814025,5.0106178,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758814241,25.7806178,144.34,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758814441,5.0106178,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758815637,5.00996055,144.33,144.21,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750758816444,5.00996055,144.33,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758818550,5.01220991,144.33,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758818748,5.01220991,144.34,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758818949,5.01220991,144.33,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758819148,5.01220991,144.34,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758819350,5.01220991,144.33,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758819549,5.01220991,144.34,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758819751,5.01220991,144.33,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758819949,5.01220991,144.32,144.21,13.12353741]
["bitfinex-derivatives","SOLF0:USTF0",1750758820151,5.01220991,144.34,144.22,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758820352,5.01220991,144.34,144.23,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758820551,5.01220991,144.35,144.23,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758820752,5.01220991,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758820953,5.01220991,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758821250,5.01220991,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758821443,9.91251383,144.36,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758821645,5.01220991,144.35,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758821847,5.01220991,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758822044,5.01220991,144.35,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758822352,5.01220991,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758822548,5.01220991,144.35,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758822756,5.01220991,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758823052,5.01220991,144.35,144.25,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758823256,5.01220991,144.34,144.25,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758823552,5.01220991,144.35,144.25,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758823754,5.01220991,144.34,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758823955,4.90030392,144.36,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758824153,132.61062529,144.37,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758824342,9.94358878,144.36,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758824547,5.03687276,144.35,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758824750,5.03687276,144.34,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758825050,5.03687276,144.33,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758825356,4.90671602,144.36,144.26,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750758825551,30.7197131,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758825759,9.9497131,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758825953,9.9497131,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758826160,9.9497131,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758826457,5.04299708,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758826655,5.04299708,144.3,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758826953,20.77,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758827152,9.97197779,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758827350,9.97197779,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758827551,9.97197779,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758827860,4.92446496,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758828158,5.04663574,144.33,144.25,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758828362,5.04663574,144.32,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758828553,4.92379667,144.35,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758828749,9.97235775,144.34,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758828950,5.04856108,144.33,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758829257,5.04856108,144.32,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758829444,4.925326,144.35,144.26,13.29403741]
["bitfinex-derivatives","SOLF0:USTF0",1750758829753,111.84062529,144.37,144.26,13.29403741]
["bitfinex-derivatives","SOLF0:USTF0",1750758829754,9.9643983,144.34,144.26,13.29403741]
["bitfinex-derivatives","SOLF0:USTF0",1750758829949,111.84062529,144.37,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758830160,9.96406906,144.36,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758830358,111.84062529,144.37,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758830655,9.96011553,144.36,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758830852,5.03704596,144.35,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758831060,4.92476384,144.36,144.28,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758831255,5.03639911,144.35,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758831458,5.03639911,144.34,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758831756,111.84062529,144.37,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758831953,9.95814858,144.36,144.27,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758832155,111.84062529,144.37,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758832156,9.95814858,144.35,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758832353,9.95814858,144.34,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758832553,9.95814858,144.33,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758832749,5.03605763,144.32,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758832950,5.03605763,144.31,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758833156,4.92419809,144.34,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758833350,9.96267446,144.33,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758833558,9.96267446,144.32,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758833751,5.03847637,144.31,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758833953,4.92419809,144.35,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758834165,9.97189989,144.34,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758834455,9.97189989,144.33,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758834656,9.97189989,144.32,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758834860,5.0477018,144.31,144.26,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750758835160,4.92419809,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758835363,9.97193241,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758835657,9.97723005,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758835857,9.97723005,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836049,5.04774044,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836247,4.92948961,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836459,141.21380284,144.37,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836460,9.97720784,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836660,9.97720784,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758836849,9.97720784,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758837051,5.04771823,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758837252,4.92948961,144.35,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758837453,9.97721192,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758837651,9.97721192,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758837854,9.97721192,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838056,5.04772231,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838253,5.04791763,144.3,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838474,4.92948961,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838668,9.97786091,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838868,29.37317755,144.36,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758838869,5.0483713,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758839165,5.0483713,144.3,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758839363,4.92452183,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758839570,9.9729277,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758839757,9.9729277,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758839955,9.9729277,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758840154,5.04840587,144.3,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758840358,4.92452183,144.34,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758840558,9.96433916,144.33,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758840769,9.96433916,144.32,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758840961,9.96433916,144.31,144.24,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750758841161,5.03981733,144.31,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758841363,4.92452183,144.34,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758841564,9.96374072,144.33,144.24,10.86513741]
["bitfinex-derivatives","SOLF0:USTF0",1750758841865,4.92452183,144.36,144.25,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758842070,9.96318522,144.35,144.26,8.58263741]
["bitfinex-derivatives","SOLF0:USTF0",1750758842365,9.96318522,144.34,144.27,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750758842668,5.03866339,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758842867,4.92452183,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758843071,9.96314648,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758843270,5.03862465,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758843464,4.92452183,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758843670,9.96280647,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758843867,111.84062529,144.37,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758844069,9.96129951,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758844267,9.96129951,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758844570,5.03789751,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758844772,5.03789751,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758844971,4.92331975,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758845173,5.03781637,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758845372,5.03781637,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758845674,4.92332633,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758845867,9.96962992,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758846070,5.04668152,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758846271,4.9229484,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758846468,9.96964263,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758846673,5.04669423,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758846974,4.9210797,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758847169,111.84062529,144.37,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758847365,9.96729786,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758847568,9.96729786,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758847767,5.04644691,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758847966,5.04644691,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758848167,4.92085095,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758848364,9.96681465,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758848575,5.0459637,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758848764,5.0459637,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758848961,4.92085095,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758849161,9.96681669,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758849362,5.04596574,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758849574,5.04596574,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758849775,4.92583693,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758849976,9.97144122,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758850271,5.04560429,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758850466,5.04560429,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758850669,4.92583693,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758850868,9.97147576,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758851177,5.04563883,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758851381,5.04563883,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758851572,4.92583693,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758851767,9.96941845,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758851969,5.04564087,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758852168,5.04564087,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758852467,4.92377758,144.36,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758852665,9.97009692,144.35,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758852867,5.04598425,144.34,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758853073,5.04598425,144.33,144.27,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750758853276,4.92411267,144.36,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758853575,111.84062529,144.37,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758853576,9.97010759,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758853774,9.97010759,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758853975,5.04599492,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758854176,4.92411267,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758854369,9.97148649,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758854583,5.04737382,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758854770,4.92411267,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758854971,9.97160215,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758855170,5.04748948,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758855371,4.92411267,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758855679,9.97307104,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758855877,5.04748948,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758856078,4.92558156,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758856385,9.9751383,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758856567,5.04955674,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758856766,4.92558156,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758856976,9.9751383,144.34,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758857174,5.04955674,144.33,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758857467,4.92558156,144.35,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758857672,9.97528304,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758857874,5.04970148,144.33,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758858075,4.92558156,144.35,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758858274,5.04970148,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758858479,5.04970148,144.33,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758858680,4.92774013,144.35,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758858880,9.97744161,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758859178,5.04970148,144.33,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758859382,4.92866414,144.36,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758859581,9.97931306,144.35,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758859880,9.97931306,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758860075,5.05064892,144.33,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758860274,4.92864874,144.36,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758860469,9.97619199,144.35,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758860677,9.97619199,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758860884,5.04754347,144.33,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758861182,132.61062529,144.37,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758861381,9.97658102,144.36,144.27,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758861581,5.04774042,144.35,144.28,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758861883,5.04774042,144.34,144.28,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758862182,111.84062529,144.37,144.28,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758862484,9.97590876,144.36,144.28,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758862680,5.04740859,144.35,144.28,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758862880,5.04740859,144.34,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758863089,5.04740859,144.33,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758863283,4.92824135,144.35,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758863583,5.047125,144.34,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758863782,5.047125,144.33,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758863980,4.92273036,144.36,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758864181,9.97209218,144.35,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758864484,9.97209218,144.34,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758864777,111.84062529,144.37,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758864778,9.97279556,144.33,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758864983,5.04927698,144.32,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865185,4.92351858,144.35,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865382,9.97403182,144.34,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865584,9.97403182,144.33,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865777,111.84062529,144.37,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865778,5.05051324,144.32,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758865983,4.92351858,144.35,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758866186,9.97406637,144.34,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758866381,5.05054779,144.33,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758866585,5.05054779,144.32,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758866778,4.92563663,144.35,144.27,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1750758866977,9.97588717,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758867176,9.97588717,144.33,144.23,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758867380,9.97588717,144.32,144.23,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758867580,9.97588717,144.31,144.23,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758867781,5.05025859,144.3,144.23,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758867981,4.92624201,144.35,144.23,10.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1750758868181,9.97691125,144.34,144.23,10.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1750758868384,9.97691125,144.33,144.23,10.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1750758868590,9.97691125,144.32,144.23,10.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1750758868789,5.05066924,144.31,144.23,10.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1750758868989,4.92592655,144.35,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758869192,9.96413421,144.34,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758869388,9.96413421,144.33,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758869578,9.96413421,144.32,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758869784,5.03820766,144.31,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758869985,4.92553635,144.35,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758870191,9.96338137,144.34,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758870493,9.96338137,144.33,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758870692,9.96338137,144.32,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758870892,5.03784502,144.31,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758871090,4.91996437,144.36,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758871290,9.95780531,144.35,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758871493,9.95780531,144.34,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758871790,9.95780531,144.33,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758871990,9.95780531,144.32,144.24,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758872194,9.82798812,144.37,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758872195,5.03784094,144.31,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758872388,4.92036095,144.35,144.25,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758872589,9.95801302,144.34,144.26,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758872791,5.03744269,144.33,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758872994,122.6955927,144.38,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758873196,5.03740457,144.37,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758873388,5.03740457,144.36,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758873589,5.03740457,144.35,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758873792,5.03740457,144.34,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758873988,5.03740457,144.33,144.27,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750758874291,125.35126353,144.38,144.27,13.17875063]
["bitfinex-derivatives","SOLF0:USTF0",1750758874490,5.04637411,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758874696,5.04637411,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758874991,5.04637411,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758875196,5.04637411,144.34,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758875395,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758875600,5.04593008,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758875793,5.04593008,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758876097,5.04593008,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758876292,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758876489,5.04558257,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758876690,5.04558257,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758876886,5.04558257,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758877086,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758877290,5.0447369,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758877498,5.0447369,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758877796,5.0447369,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758877998,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758878196,5.04500615,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758878396,5.04500615,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758878597,5.04500615,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758878894,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758879099,5.04504275,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758879401,5.04504275,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758879698,5.04504275,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880000,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880201,5.05639808,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880394,5.05639808,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880597,5.05639808,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880798,5.05639808,144.34,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758880999,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758881200,5.05773047,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758881405,5.05773047,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758881596,5.05773047,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758881799,5.05773047,144.34,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758882100,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758882304,5.05738466,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758882502,5.05738466,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758882696,5.05738466,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758882896,5.05738466,144.34,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758883093,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758883298,5.0573669,144.37,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758883498,5.05708447,144.36,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758883699,5.05708447,144.35,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758883902,5.05708447,144.34,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758884100,118.42826353,144.38,144.28,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750758884303,5.05819439,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758884499,5.05819439,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758884701,5.05819439,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758885007,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758885210,5.04960288,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758885406,5.04960288,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758885705,5.04960288,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758885912,118.42826353,144.38,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758886211,5.04957746,144.37,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758886399,5.04957746,144.36,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758886599,5.04957746,144.35,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758886799,8.62254277,144.39,144.28,10.86425063]
["bitfinex-derivatives","SOLF0:USTF0",1750758887002,5.04694775,144.38,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758887305,8.62254277,144.39,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758887505,5.04645276,144.38,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758887701,8.62254277,144.39,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758888007,5.04629745,144.38,144.31,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758888200,8.62254277,144.39,144.31,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758888396,5.04606332,144.38,144.31,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758888600,8.62254277,144.39,144.32,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750758888805,8.62254277,144.39,144.33,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750758891401,5.04865157,144.38,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758891605,5.04865157,144.37,144.27,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758891913,5.04865157,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758892105,5.04865157,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758892408,5.04999951,144.34,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758892608,8.62254277,144.39,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758892805,5.05033912,144.38,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758893006,5.05033912,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758893208,5.05033912,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758893405,5.05033912,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758893611,5.05033912,144.34,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758893808,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758894014,5.04362974,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758894215,5.04362974,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758894514,5.04362974,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758894713,5.04362974,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758895015,5.03724061,144.34,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758895212,5.03724061,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758895413,5.03724061,144.37,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758895718,5.03731376,144.36,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758895913,5.03731376,144.35,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758896210,5.03731376,144.34,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758896413,8.62254277,144.39,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758896610,5.03785617,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758896811,5.03785617,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758897012,5.03785617,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758897198,5.03785617,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758897398,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758897615,5.03707957,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758897813,5.03707957,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758898115,5.03707957,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758898410,5.03707754,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758898612,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758898816,5.03399653,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758899009,5.03399653,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758899311,5.03399653,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758899512,5.03399653,144.35,144.27,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758899714,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758899904,5.03376498,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758900105,5.03376498,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758900301,5.03376498,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758900508,5.03376498,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758900703,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758900905,5.03459171,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758901109,5.03459171,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758901320,5.03459171,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758901621,5.03459171,144.35,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758901808,5.03459171,144.34,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758902011,8.62254277,144.39,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758902205,5.03453625,144.38,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758902408,5.03453625,144.37,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758902716,5.03453625,144.36,144.26,15.49325063]
["bitfinex-derivatives","SOLF0:USTF0",1750758903017,5.03453625,144.35,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758903208,5.03453625,144.34,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758903409,5.03453625,144.33,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758903617,38.01445894,144.39,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758903821,34.42720021,144.38,144.26,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750758904015,5.03528404,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758904220,5.03528404,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758904416,29.39191617,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758904417,5.03528404,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758904616,5.03528404,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758904821,5.03528404,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758905121,5.03528404,144.32,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758905322,5.03524474,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758905617,5.03524474,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758905814,5.03524474,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758906022,5.03524474,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758906215,5.03524474,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758906416,5.03524474,144.32,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758906624,29.39191617,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758906821,5.03478096,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758907020,5.03478096,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758907427,5.03477189,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758907728,5.03477189,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758907928,5.03477189,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758908133,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758908428,5.03406801,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758908626,5.03406801,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758908825,5.03406801,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758909025,5.03406801,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758909327,5.03406801,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758909525,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758909717,5.0341482,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758909912,5.02798187,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758910118,5.02798187,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758910412,5.02798187,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758910619,5.02798187,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758910818,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758911119,5.02734857,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758911319,5.02734857,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758911612,5.0273506,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758911817,5.0273506,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758912018,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758912217,5.02728164,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758912418,5.02728164,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758912621,5.02728164,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758912828,5.02728164,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758913025,5.02728164,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758913223,5.02728164,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758913424,5.02728164,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758913625,5.02728164,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758913826,5.02728164,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758914026,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758914229,5.0283022,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758914531,5.0283022,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758914730,5.0283022,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758914926,5.0283022,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758915128,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758915326,5.02879183,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758915524,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758915827,5.0287898,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758916122,5.0287898,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758916429,5.0287898,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758916631,5.03010078,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758916830,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758917034,5.03009875,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758917333,5.03009875,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758917527,5.03009875,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758917723,5.03009875,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758917923,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758918125,5.03009671,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758918424,5.03049653,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758918627,5.03049653,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758918828,5.03049653,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758919128,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758919331,5.03010353,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758919529,5.03010353,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758919726,5.03010353,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758920027,5.03010353,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758920227,5.03010759,144.33,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758920527,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758920739,5.03050391,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758921036,5.03050391,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758921236,5.030505,144.35,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758921435,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758921436,5.030505,144.34,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758921643,20.77,144.38,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758922139,5.03316533,144.37,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758922339,5.03316533,144.36,144.26,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1750758922536,5.03316533,144.35,144.26,13.16245063]
["bitfinex-derivatives","SOLF0:USTF0",1750758922833,8.62254277,144.39,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758922834,5.03194801,144.38,144.3,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758923133,8.62254277,144.39,144.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750758927941,8.62254277,144.39,144.32,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750758929540,8.62254277,144.39,144.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750758929744,8.62254277,144.39,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758931543,1.4021,144.38,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758932043,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758934738,4.93536873,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758934945,4.93536873,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758935242,4.9353667,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758935445,4.9353667,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758935747,4.9353667,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758936042,4.9353667,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758936246,4.9353667,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758936444,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758936744,4.93734417,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758936945,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758937139,4.93730777,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758937340,4.93741094,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758937642,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758937643,4.93741094,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758937846,4.93741094,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758938041,4.93741094,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758938235,4.93741094,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758938436,4.93744701,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758938744,4.93744701,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758938952,4.93744701,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758939241,4.93744701,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758939448,4.93744701,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758939640,4.93744701,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758939837,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758940149,4.93152133,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758940343,4.93152133,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758940545,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758940749,4.93153756,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758940940,4.93153756,144.35,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758941146,2.2139,144.37,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758941451,4.93118029,144.36,144.28,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750758941644,4.93118029,144.35,144.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750758941949,4.93118029,144.34,144.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750758942146,4.93118029,144.33,144.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750758942344,4.93118029,144.36,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758942545,4.93118029,144.35,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758942741,4.93118029,144.34,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758943042,4.93118029,144.33,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758943247,4.93118029,144.36,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758943546,4.93215387,144.35,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758943848,4.93215387,144.34,144.24,13.24415063]
["bitfinex-derivatives","SOLF0:USTF0",1750758944147,4.93215387,144.33,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758944343,4.93215387,144.32,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758944543,4.93215387,144.35,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758944738,4.93215387,144.34,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758944935,4.93215387,144.33,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758945141,4.93215387,144.32,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758945338,4.93215387,144.31,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758945541,4.93215387,144.35,144.24,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750758945850,34.33407004,144.34,144.19,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758946040,20.78,144.32,144.19,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758946241,20.78,144.3,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758946442,4.93215387,144.29,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758946740,4.93215387,144.28,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758947050,4.92617837,144.27,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758947251,20.78,144.3,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758947451,4.92031505,144.29,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758947650,4.92031505,144.28,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758947847,4.92031505,144.29,144.17,15.55755063]
["bitfinex-derivatives","SOLF0:USTF0",1750758948053,4.92031505,144.3,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758948254,3.7348,144.31,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758948451,4.92031505,144.3,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758949254,3.7348,144.31,144.18,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758951551,3.7348,144.31,144.2,6.42837151]
["bitfinex-derivatives","SOLF0:USTF0",1750758951751,3.7348,144.31,144.19,6.42837151]
["bitfinex-derivatives","SOLF0:USTF0",1750758951960,3.7348,144.31,144.2,6.42837151]
["bitfinex-derivatives","SOLF0:USTF0",1750758952854,3.7348,144.31,144.21,6.42837151]
["bitfinex-derivatives","SOLF0:USTF0",1750758953448,3.7348,144.31,144.22,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750758955458,20.78,144.35,144.22,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750758955666,24.4785,144.35,144.23,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750758966469,24.4785,144.35,144.22,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750758967373,24.4785,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758968772,33.10041617,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758969074,24.4785,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758969874,33.10041617,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758970075,24.4785,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758971168,33.10041617,144.35,144.19,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750758971780,33.10041617,144.35,144.19,10.87608464]
["bitfinex-derivatives","SOLF0:USTF0",1750758973375,33.10041617,144.35,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758975876,40.02841617,144.35,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758977685,20.78,144.33,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758978687,20.78,144.34,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758979584,29.40191617,144.34,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758980676,29.40191617,144.34,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758983894,20.78,144.34,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758984097,29.40191617,144.34,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758986100,10.6265,144.35,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758986101,20.78,144.32,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758988606,20.78,144.32,144.23,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758988898,20.78,144.32,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758993306,15.54991617,144.33,144.21,8.57835063]
["bitfinex-derivatives","SOLF0:USTF0",1750758993307,20.78,144.3,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758993600,2.3363,144.29,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750758997711,2.3363,144.29,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759000211,23.1163,144.29,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759000811,23.1163,144.29,144.19,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759001013,31.73821617,144.29,144.19,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759001512,31.73821617,144.29,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759003018,20.78,144.27,144.17,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759003211,20.78,144.27,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759004516,20.78,144.28,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759006302,29.40191617,144.28,144.17,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759006511,20.78,144.28,144.17,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759010419,10.95821617,144.29,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759010420,23.1163,144.29,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759016123,2.3363,144.29,144.19,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759024623,2.3363,144.29,144.17,8.65368464]
["bitfinex-derivatives","SOLF0:USTF0",1750759024624,20.78,144.28,144.17,8.65368464]
["bitfinex-derivatives","SOLF0:USTF0",1750759025224,20.78,144.28,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759025824,23.1163,144.29,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759027224,2.3363,144.29,144.19,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759028231,2.3363,144.29,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759028426,20.78,144.28,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759028831,20.78,144.28,144.17,8.65368464]
["bitfinex-derivatives","SOLF0:USTF0",1750759031635,20.78,144.28,144.18,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759033935,23.1163,144.29,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759034932,2.3363,144.29,144.2,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759036336,2.3363,144.29,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759037631,2.3363,144.29,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759038329,2.3363,144.29,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759039935,2.3363,144.29,144.22,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759040734,2.3363,144.29,144.21,6.42378464]
["bitfinex-derivatives","SOLF0:USTF0",1750759044241,2.3363,144.29,144.19,13.26225063]
["bitfinex-derivatives","SOLF0:USTF0",1750759044435,2.3363,144.29,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759046540,4.62930961,144.28,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759048042,2.3363,144.29,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759048243,4.62968685,144.28,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759050146,4.62968685,144.29,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759050339,25.40968685,144.3,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759050539,4.62892883,144.29,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759051545,4.62892883,144.3,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759051747,4.62892883,144.29,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759052043,4.62892883,144.3,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759052244,4.62892883,144.31,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759052749,111.92696667,144.32,144.19,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750759054848,32.32954306,144.31,143.92,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1750759055048,27.708,144.29,144.02,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750759055234,20.78,144.27,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759055436,20.78,144.25,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759055639,20.78,144.23,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759055836,4.62154306,144.22,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759056037,20.78,144.21,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759056245,5.15516684,144.2,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759056451,5.15516684,144.19,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759056641,7.54828474,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759056844,5.15538474,144.17,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759057152,5.15538474,144.16,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759057349,5.15538474,144.17,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759057953,2.3929,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759059247,7.54828474,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759059450,2.3929,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759060039,28.32828474,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759060245,23.1729,144.18,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759060955,1.4112,144.17,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759062355,5.15538474,144.16,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759062558,20.78,144.15,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759063264,25.93538474,144.15,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759063460,20.78,144.14,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759063760,20.78,144.16,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759063955,5.15538474,144.15,144.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750759064159,5.15538474,144.14,144.02,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750759064460,5.15538474,144.13,144.02,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750759064660,2.3705,144.12,143.98,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750759064860,7.16506823,144.11,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759065061,7.16506823,144.1,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759065256,7.16506823,144.09,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759065456,7.16506823,144.08,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759065755,7.16506823,144.07,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759065955,7.16506823,144.06,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759066153,7.16506823,144.05,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759066454,7.16506823,144.04,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759066650,7.16506823,144.03,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759066853,7.16506823,144.02,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759067062,7.16506823,144.01,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759067250,7.16506823,144.0,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759067762,7.87935903,144.0,143.99,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750759068960,7.87935903,144.0,143.81,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759069160,7.87935903,143.99,143.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750759069361,7.87935903,143.98,143.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750759069565,7.87935903,143.97,143.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750759069762,7.87935903,143.96,143.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750759069959,7.87935903,143.95,143.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750759070166,7.87935903,143.94,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759070463,7.87935903,143.93,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759070663,7.87935903,143.92,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759070866,7.87935903,143.91,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759071060,20.78,144.08,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759072062,27.708,144.09,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759074366,2.2342,144.08,143.9,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750759074866,29.9422,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759076068,2.2342,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759077873,2.2342,144.08,143.92,7.06125325]
["bitfinex-derivatives","SOLF0:USTF0",1750759078069,2.2342,144.08,143.93,7.06125325]
["bitfinex-derivatives","SOLF0:USTF0",1750759078270,2.2342,144.08,143.94,7.06125325]
["bitfinex-derivatives","SOLF0:USTF0",1750759078474,2.2342,144.08,143.95,7.06125325]
["bitfinex-derivatives","SOLF0:USTF0",1750759078672,2.2342,144.08,143.96,7.06125325]
["bitfinex-derivatives","SOLF0:USTF0",1750759078866,2.2342,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759079166,2.2342,144.08,143.92,7.06064709]
["bitfinex-derivatives","SOLF0:USTF0",1750759079365,2.2342,144.08,143.93,7.06064709]
["bitfinex-derivatives","SOLF0:USTF0",1750759079568,2.2342,144.08,144.05,30.15807641]
["bitfinex-derivatives","SOLF0:USTF0",1750759079866,2.2342,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759080065,2.2342,144.08,143.92,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759080269,2.2342,144.08,143.93,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759080571,2.2342,144.08,143.94,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759080770,2.2342,144.08,143.95,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759080971,2.2342,144.08,143.96,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759081171,2.2342,144.08,143.97,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759081374,2.2342,144.08,143.98,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759081572,2.2342,144.08,143.99,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759081773,2.2342,144.08,144.0,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759081973,2.2342,144.08,144.01,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759082173,2.2342,144.08,144.02,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759082372,2.2342,144.08,144.03,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759082575,2.2342,144.08,144.04,7.05485416]
["bitfinex-derivatives","SOLF0:USTF0",1750759082872,2.2342,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759083968,27.708,144.09,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759084680,26.36185218,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759084984,5.58185218,144.07,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759085182,5.58185218,144.06,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759085370,5.58185218,144.05,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759085686,5.58185218,144.04,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759085869,5.58185218,144.03,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759086075,5.58185218,144.02,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759086280,5.58185218,144.01,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759086483,5.58185218,144.0,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759086779,1.4115,144.11,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759086780,27.708,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087076,1.4115,144.11,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087077,12.48956501,144.07,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087271,5.56156501,144.06,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087476,5.56156501,144.05,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087677,5.56156501,144.04,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759087878,5.56156501,144.03,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759088079,5.56156501,144.02,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759088280,1.2084802,144.1,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759088486,5.56069695,144.09,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759088684,5.56069695,144.08,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759088883,5.56069695,144.07,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759089082,5.56069695,144.06,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759089284,5.56069695,144.05,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759089483,5.56069695,144.04,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759089690,5.56069695,144.03,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759089883,5.58373367,144.02,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759090079,5.58373367,144.01,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759090283,2.6529802,144.1,143.91,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750759090475,5.58368508,144.09,143.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759090788,1.20814456,144.17,143.92,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759090990,1.20814456,144.17,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759090991,5.42333721,144.16,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759091176,5.42333721,144.15,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759091492,5.42333721,144.14,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759091784,5.42333721,144.13,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759091985,5.42333721,144.12,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759092184,5.42333721,144.11,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759092385,5.42333721,144.1,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759092590,5.42875955,144.09,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759092786,23.43304456,144.17,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759092983,5.42875955,144.16,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759093180,5.42875955,144.15,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759093384,5.42875955,144.14,143.92,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759093584,5.42875955,144.13,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759093882,5.42875955,144.12,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094080,5.42875955,144.11,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094386,5.42875955,144.1,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094583,27.55610265,144.17,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094584,5.42875955,144.09,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094787,27.55610265,144.17,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759094992,5.43769835,144.16,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759095294,8.14455644,144.15,143.92,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759095591,5.44833787,144.14,143.94,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759095890,5.44833787,144.13,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759096078,5.44833787,144.12,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759096277,5.44833787,144.11,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759096589,5.44833787,144.1,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759096790,5.44833787,144.09,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759096990,5.44833787,144.08,143.94,372.78]
["bitfinex-derivatives","SOLF0:USTF0",1750759097193,2.72127058,144.16,143.94,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759097497,2.8611,144.17,143.94,381.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759097498,2.72127058,144.15,143.94,29.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759097793,2.72127058,144.16,143.94,29.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759098187,2.72127058,144.16,143.95,29.24756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759098380,2.73303455,144.15,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759098689,2.73303455,144.14,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759098894,2.73308784,144.13,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759099082,2.73308784,144.12,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759099284,4.06920262,144.17,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759099494,2.74076108,144.16,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759099692,2.74076108,144.15,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759099994,2.74076108,144.14,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759100194,2.74076108,144.13,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759100492,2.74076108,144.12,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759100692,2.74076108,144.11,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759100879,2.74076108,144.1,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759101195,2.74359189,144.09,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759101491,2.7435925,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759101683,2.7435925,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759101881,4.4422,144.09,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759102093,2.74162888,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759102296,2.74162888,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759102488,2.74315337,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759102684,2.74318247,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759102889,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103089,2.74318146,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103288,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103289,2.74318146,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103490,2.74318146,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103696,2.74318146,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103884,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759103885,2.74603388,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759104084,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759104283,2.74602716,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759104499,2.74602716,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759104693,2.74602716,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759104898,2.74602716,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759105200,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759105396,2.74768805,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759105595,2.74768805,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759105796,2.74768805,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759106098,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759106293,2.7393003,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759106596,2.7393003,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759106807,2.73948148,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759107100,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759107301,2.73933803,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759107508,2.73933803,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759107696,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759107894,2.73933803,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759108214,2.73933803,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759108501,4.4422,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759108704,2.73942146,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759109002,2.2288,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759109200,7.99677126,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759109400,5.25740318,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759109602,2.2288,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759109803,7.99671953,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759110096,5.25736928,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759110304,2.2288,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759110497,5.25689555,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759110700,5.25689555,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759110901,2.2906,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759111201,7.9957406,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759111403,5.25672563,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759111598,2.73900369,144.12,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759111800,7.99550453,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759112100,7.99550453,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759112298,7.99550453,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759112612,5.25650084,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759112801,2.73887893,144.12,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759112994,7.99500352,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759113198,7.99500352,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759113398,7.99500352,144.12,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759113607,7.99500352,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759113906,5.25624187,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759114107,7.99500352,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759114308,5.25624187,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759114501,7.99500352,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759114696,5.25624187,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759114907,5.25624187,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759115098,7.99434803,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759115307,2.73810616,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759115606,20.78,144.11,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759115804,28.78137047,144.1,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759116110,8.00137047,144.09,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759116407,8.00137047,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759116611,5.26326431,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759117006,5.26326431,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759117208,2.2457,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759117403,10.24707047,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759117709,5.26326431,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759118707,8.00137047,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759120509,8.00919737,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759121011,2.2457,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759121207,8.00506109,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759123009,5.25911019,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759123213,5.26224444,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759123913,5.26075985,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759124212,2.74095513,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759124407,2.74095513,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759124615,8.00492469,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759124805,2.74095513,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759125015,8.00492469,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759125205,2.74095513,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759125405,7.99843933,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759125608,7.99882201,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759125806,5.25786688,144.04,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759126110,8.0005461,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759126311,2.74331253,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759126515,2.2457,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759126819,8.00355036,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759127113,4.8106,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759127301,8.00428457,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759127504,8.00428457,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759127704,8.00428457,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759127904,4.8106,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759128105,8.00478687,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759128302,8.00478687,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759128517,8.00478687,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759128814,4.8106,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759129016,2.74427276,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759129220,8.00737663,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759129410,5.26309422,144.05,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759129604,4.8106,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759129807,8.00830205,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759130109,8.00830205,144.06,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759130307,4.8106,144.08,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759130509,8.00980077,144.07,143.97,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750759130712,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759130713,8.00980077,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759130913,8.00980077,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759131115,8.00980077,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759131402,25.5906,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759131607,8.00963632,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759131807,8.00963632,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759132017,8.00963632,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759132215,8.00963632,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759132417,5.26457833,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759132613,25.5906,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759132816,8.01319833,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759133015,8.01319833,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759133224,8.01319833,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759133416,8.01319833,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759133616,8.01319833,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759133814,25.5906,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759134015,28.79229965,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759134218,8.01229965,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759134516,8.01229965,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759134815,8.01229965,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759135016,8.01229965,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759135220,20.78,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759135513,8.01347734,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759135718,8.01347734,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759135919,8.01347734,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136116,4.8106,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136316,8.01078183,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136511,4.8106,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136512,8.01078183,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136720,8.01078183,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759136912,8.01078183,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759137115,8.0112817,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759137313,8.0112817,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759137524,8.0112817,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759137723,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759138020,8.01185214,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759138222,5.26668538,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759138522,8.00787313,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759138725,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759138919,8.01080956,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139122,8.01080956,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139321,8.01080956,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139521,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139721,8.01005264,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139916,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759139917,8.01005264,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759140122,8.01005264,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759140324,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759140620,8.01114245,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759140825,8.01114245,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759141128,8.01114245,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759141428,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759141629,8.01541883,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759141925,8.01541883,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759142120,5.26900353,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759142426,5.26900353,144.04,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759142621,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759142823,8.01533176,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759143027,8.01533176,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759143217,8.01533176,144.05,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759143418,5.26897275,144.04,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759143713,4.8106,144.08,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759143926,2.74455701,144.07,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759144123,8.01011037,144.06,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759144330,8.01011037,144.05,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759144627,8.01011037,144.04,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759144928,5.26555336,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759145227,4.8106,144.08,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759145526,8.01638945,144.07,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759145823,8.01638945,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759146025,8.01638945,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759146221,8.01638945,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759146525,8.01638945,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759146830,8.01638945,144.02,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759147127,25.5906,144.08,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759147323,28.79456232,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759147525,8.01456232,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759147727,8.01456232,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759147928,8.01462507,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759148130,8.01462507,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759148428,8.01462507,144.02,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759148618,20.78,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759148814,8.02194301,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759149029,8.02194301,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759149229,8.02194301,144.04,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759149420,8.02194301,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759149621,5.27313479,144.03,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759149822,8.02171317,144.02,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759150022,20.78,144.07,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759150217,8.01503573,144.06,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759150423,8.01503573,144.05,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759150725,8.01503573,144.04,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759150931,8.01503573,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759151128,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759151329,8.01528847,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759151522,8.01528847,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759151723,8.01528847,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759151924,8.01520476,144.04,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759152126,8.01520476,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759152327,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759152529,8.0157105,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759152729,8.0157105,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759152930,8.0157105,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759153234,8.0157105,144.04,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759153537,8.0157105,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759153728,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759153928,8.01717176,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759154145,8.01717176,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759154325,8.01717176,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759154627,8.01717176,144.04,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759154835,8.01717176,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759155036,4.8106,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759155234,8.0187217,144.07,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759155435,4.8106,144.08,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759155743,8.0209787,144.07,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759155940,8.0209787,144.06,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759156233,8.02048283,144.05,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759156432,8.02048283,144.04,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759156733,8.02048283,144.03,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759156932,8.02048283,144.02,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759157135,25.5906,144.08,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759157336,8.02005732,144.07,143.96,10.75696008]
["bitfinex-derivatives","SOLF0:USTF0",1750759157530,8.02005732,144.06,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759157738,8.02005732,144.05,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759157933,8.02005732,144.04,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759158134,8.02005732,144.03,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759158338,5.27354912,144.02,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759158642,4.8106,144.08,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759158834,8.02504761,144.07,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759159033,8.02504761,144.06,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759159242,8.02504761,144.05,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759159442,8.02504761,144.04,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759159637,8.02504761,144.03,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759159837,8.02504761,144.02,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759160038,4.8106,144.08,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759160237,8.03133909,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759160540,8.03133909,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759160738,8.03133909,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759160939,8.03133909,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759161140,8.03133909,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759161344,2.75339239,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759161545,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759161742,7.8554258,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759161945,7.8554258,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759162244,7.8554258,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759162444,7.8554258,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759162642,7.8554258,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759162840,2.75227464,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759163144,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759163338,5.10147914,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759163647,7.84109903,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759163837,7.84109903,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759164038,7.84109903,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759164246,7.84125921,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759164448,2.73961989,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759164637,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759164834,7.84100285,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759165044,7.84100285,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759165344,7.84100285,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759165549,7.84100285,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759165743,7.84100285,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759165943,2.73960961,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759166143,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759166348,7.84205598,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759166549,7.84205598,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759166750,7.84205598,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759166950,7.84205598,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759167247,7.84222113,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759167448,2.74077733,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759167634,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759167839,7.84130071,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759168035,7.84130071,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759168242,7.84130071,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759168441,7.84130071,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759168648,7.84130071,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759168848,2.74045569,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169048,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169348,7.84131838,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169548,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169549,7.84131838,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169742,7.84131838,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759169944,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759170243,7.8415098,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759170437,7.8415098,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759170636,7.8415098,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759170837,7.8415098,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759171050,7.84133583,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759171351,2.74052896,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759171548,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759171850,7.83984038,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759172053,7.83984038,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759172245,7.83984038,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759172446,7.83984038,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759172749,7.83984038,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759173046,2.7391803,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759173248,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759173550,7.83953818,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759173751,7.83953818,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759174049,7.83953818,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759174249,7.83953818,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759174546,7.83953818,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759174852,2.73907384,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759175152,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759175452,7.83827325,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759175646,7.83827325,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759175846,7.83677983,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759176147,7.83677983,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759176346,7.83842092,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759176645,2.74012543,144.02,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759176844,4.8106,144.08,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759177043,7.83846551,144.07,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759177244,7.83846551,144.06,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759177453,7.83846551,144.05,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759177652,7.83846551,144.04,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759177954,7.83846551,144.03,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759178152,4.8106,144.08,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759178447,7.84059707,144.07,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759178755,7.84049327,144.06,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759178945,7.84049327,144.05,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759179145,7.84049327,144.04,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759179351,2.74085371,144.03,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759179556,4.8106,144.08,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759179751,7.84540028,144.07,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759179952,7.84540028,144.06,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759180155,7.84540028,144.05,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759180355,7.84540028,144.04,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759180651,7.84590297,144.03,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759180854,4.8106,144.08,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759181051,7.84623571,144.07,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759181252,7.84623571,144.06,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759181453,7.84623571,144.05,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759181760,7.84604415,144.04,143.99,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759181949,7.84604415,144.03,143.98,10.69896008]
["bitfinex-derivatives","SOLF0:USTF0",1750759182150,7.84604415,144.02,143.96,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750759182452,7.84604415,144.01,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759182757,7.84604415,144.0,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759182944,7.84604415,143.99,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759183153,2.74266915,143.98,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759183454,10.85608314,144.05,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759183651,7.84274446,144.04,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759183852,7.84274446,144.03,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759184153,7.84274446,144.02,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759184450,7.84274446,144.01,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759184651,7.82955943,144.0,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759184867,7.82955943,143.99,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759185160,2.73922182,143.98,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759185454,2.2184,144.05,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759185654,7.82768761,144.04,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759185957,7.82768761,144.03,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759186157,7.82768761,144.02,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759186453,7.82768761,144.01,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759186654,7.82768761,144.0,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759186854,7.82537364,143.99,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759187057,2.2184,144.05,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759187355,7.81944801,144.04,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759187555,7.81912762,144.03,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759187754,7.81912762,144.02,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759187954,7.81912762,144.01,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759188157,7.81912762,144.0,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759188450,2.2184,144.05,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759188451,2.73262891,143.99,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759188655,2.2184,144.05,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759188858,7.8159485,144.04,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759189158,7.8159485,144.03,143.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750759189456,7.8159485,144.02,143.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750759189753,7.8159485,144.01,143.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750759189950,7.8159485,144.0,143.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750759190155,2.2184,144.05,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759190358,7.80730284,144.04,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759190545,7.80730284,144.03,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759190751,2.73170084,144.02,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759190949,2.73170084,144.01,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759191151,2.2184,144.05,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759191351,7.80627101,144.04,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759191550,7.80627101,144.03,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759191752,7.80627101,144.02,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759191952,2.73134203,144.01,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759192248,2.2184,144.05,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759192450,7.79759082,144.04,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759192659,7.79759082,144.03,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759192853,7.79759082,144.02,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759193053,2.72269951,144.01,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759193250,2.2184,144.05,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759193452,7.79685309,144.04,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759193657,7.79685309,144.03,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759193857,7.79685309,144.02,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759194057,2.72244159,144.01,143.94,10.78346008]
["bitfinex-derivatives","SOLF0:USTF0",1750759194259,2.2184,144.05,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759194454,7.80872913,144.04,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759194760,7.80872913,144.03,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759194962,7.80872913,144.02,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759195164,2.72217988,144.01,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759195463,2.2184,144.05,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759195664,7.80889062,144.04,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759195960,7.80889062,144.03,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759196161,2.72223619,144.03,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759196362,7.8088873,144.02,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759196661,2.72223619,144.01,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759196864,2.2184,144.05,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759197063,7.81084115,144.04,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759197363,7.81084115,144.03,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759197556,7.81084115,144.02,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759197755,2.72444618,144.01,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759197956,2.2184,144.05,143.96,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750759198166,7.81310097,144.04,143.93,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759198362,30.90840097,144.03,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759198553,7.81310097,144.02,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759198868,7.81310097,144.01,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759199061,7.81310097,144.0,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759199260,7.81324329,143.99,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759199562,7.81324329,143.99,143.9,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750759199563,7.81324329,143.98,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759199758,23.0953,144.03,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759199962,7.80782683,144.02,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759200163,7.80782683,144.01,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759200366,7.80782683,144.0,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759200563,7.80782683,143.99,143.9,13.20376008]
["bitfinex-derivatives","SOLF0:USTF0",1750759200769,7.80782683,143.98,143.88,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759200961,28.58782683,143.97,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759201161,10.22902683,143.96,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759201367,7.80782683,143.95,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759201562,7.80782683,143.94,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759201760,2.7160512,143.93,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759201959,5.07877143,143.95,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759202265,7.79459321,143.94,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759202465,2.71569041,143.93,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759202662,5.08060119,143.95,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759202863,7.79722463,143.94,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759203066,2.71662344,143.93,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759203262,5.08098958,143.95,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759203457,2.7130281,143.94,143.83,15.48296008]
["bitfinex-derivatives","SOLF0:USTF0",1750759205671,2.7130281,143.95,143.83,15.48296008]
["bitfinex-derivatives","SOLF0:USTF0",1750759205858,2.7130281,143.95,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759206761,2.7130281,143.94,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759206958,2.7130281,143.95,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759207170,28.63401768,143.94,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759207370,2.7130281,143.93,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759207567,2.7130281,143.95,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759207768,2.7130281,143.94,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759207966,2.7130281,143.95,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759208165,2.7130281,143.94,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759208368,2.7130281,143.95,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759208964,5.0965281,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759209166,2.3835,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759209466,5.0965281,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759209667,2.3835,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759209868,5.0965281,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759210070,2.3835,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759210371,5.08221031,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759210568,2.3835,143.97,143.83,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750759213671,2.2201,143.99,143.83,15.48296008]
["bitfinex-derivatives","SOLF0:USTF0",1750759213880,2.2201,143.99,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759214567,2.2201,143.99,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759216875,2.2201,143.99,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759217177,2.3696,144.0,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759217572,4.96155806,144.02,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759217779,4.96155806,144.02,143.87,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759217984,4.96155806,144.02,143.88,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1750759218372,4.96155806,144.02,143.89,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750759218770,2.2624,144.02,143.89,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750759220483,2.2624,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759223683,4.96340601,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759224476,2.2624,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759224681,4.99135224,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759225582,2.2624,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759225884,4.99212476,144.02,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759226083,2.72972476,144.01,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759227983,2.73085663,144.01,143.89,10.71146008]
["bitfinex-derivatives","SOLF0:USTF0",1750759232689,2.73085663,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759232883,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759233083,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759233279,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759233479,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759233778,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759233979,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759234180,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759234381,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759234578,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759234782,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759234984,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759235179,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759235382,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759235583,2.73085663,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759235778,2.73085663,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759236083,2.73211692,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759236281,2.73211692,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759236483,5.022244,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759236786,2.73707989,144.02,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759236989,2.73707989,144.03,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759237185,2.73707989,144.03,143.89,14.94524013]
["bitfinex-derivatives","SOLF0:USTF0",1750759237186,2.73707989,144.03,143.92,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759237394,7.75932389,144.04,143.93,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750759237688,103.03954219,144.05,143.93,13.16056008]
["bitfinex-derivatives","SOLF0:USTF0",1750759238091,103.03954219,144.05,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759238384,2.2106,144.1,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759238590,7.79855177,144.09,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759238788,98.04500832,144.12,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759238991,7.79854521,144.11,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759239286,7.79854521,144.1,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759239491,7.79854521,144.09,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759239692,7.79854521,144.11,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759239881,2.73862623,144.1,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759240084,2.73862623,144.09,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759240591,7.79854521,144.1,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759240791,2.73862623,144.09,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759240989,7.79854521,144.1,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759241290,7.79555312,144.11,143.98,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759241493,2.73862623,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759241788,2.74024059,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759242185,2.74025277,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759243187,2.74025277,144.1,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759243490,7.79022835,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759244086,2.74025277,144.1,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759244488,5.04997558,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759244694,7.78833815,144.11,143.99,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1750759246496,20.84,144.07,143.88,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750759246694,20.84,144.05,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759246895,20.84,144.03,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759247093,25.84456257,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759247297,28.15617558,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759247498,2.73534557,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759247795,2.73534557,144.0,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759247995,2.73534557,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759248196,2.73534557,144.0,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759248397,7.78532115,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759248590,2.73534557,144.0,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759249101,23.57534557,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759249489,2.73534557,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759249687,2.2662,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759250193,5.00276321,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759250393,2.2662,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759250695,5.00276321,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759251892,2.73656321,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759252596,2.73656321,144.0,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759252802,2.73656321,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759252998,2.2662,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759253192,2.72063542,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759253593,2.72061947,144.01,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759253900,2.2662,144.02,143.88,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750759253901,2.72061947,144.02,143.88,15.24826008]
["bitfinex-derivatives","SOLF0:USTF0",1750759254103,2.72061947,144.03,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759254396,2.72061947,144.02,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759254593,7.74817115,144.04,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759254793,2.72061947,144.03,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759255000,2.72061947,144.02,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759255202,2.72061947,144.03,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759255398,2.722444,144.02,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759255599,7.75334431,144.03,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759255907,2.72364311,144.02,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759256504,7.76618493,144.03,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759256702,2.72364311,144.02,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759257501,2.72364311,144.01,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759257707,2.72364311,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759258003,2.72364311,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759258314,23.2317,144.05,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759258503,28.60603963,144.04,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759258801,7.76603963,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759259105,2.7284687,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759259301,2.7284687,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759259492,7.77091657,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759259691,2.7284687,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759259902,7.77091657,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759260102,7.77091657,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759260305,2.7284687,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759260596,7.77091657,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759260908,2.7284687,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759261108,7.77091657,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759261308,2.72892951,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759261511,23.1977,144.04,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759261810,7.77475964,144.03,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759261992,7.77475964,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759262192,23.1977,144.04,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759262193,2.72892951,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759262406,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759262706,2.72954097,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759262909,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759263108,2.72952252,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759263307,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759263496,2.72948081,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759263694,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759263903,2.7291801,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759264107,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759264402,2.72888967,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759264608,5.04583013,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759264802,2.72877112,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759265006,5.04861156,144.02,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759265210,2.72912075,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759265411,2.72955276,144.02,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759265606,5.04861156,144.03,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759265809,5.04861156,144.05,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759266006,2.72972539,144.04,143.94,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759266314,7.77833695,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759266609,2.72972539,144.04,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759271717,2.2159,144.09,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759271718,7.8173587,144.07,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759271924,7.8173587,144.06,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759272113,2.72972539,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759272312,7.8173587,144.07,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759272611,7.8173587,144.06,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759272811,2.72972539,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759273019,7.82395439,144.07,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759273222,7.82395439,144.06,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759273419,2.73712112,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759273624,7.82395439,144.07,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759273923,7.82395439,144.06,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759274113,2.73712112,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759274412,7.82395439,144.07,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759274611,7.82395439,144.06,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759274815,2.73712112,144.05,143.95,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750759275020,7.82395439,144.07,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759275209,2.73712112,144.06,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759275412,7.82395439,144.07,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759275615,2.73712112,144.06,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759275821,2.73712112,144.07,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759276016,2.73712112,144.06,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759276215,2.73712112,144.07,143.95,15.37076008]
["bitfinex-derivatives","SOLF0:USTF0",1750759276416,5.09208959,144.08,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759276615,2.73664827,144.07,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759278018,2.73667653,144.07,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759278725,2.7364594,144.07,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759279115,2.7364594,144.08,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759279318,2.73615734,144.08,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759281732,2.73566893,144.08,143.96,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759282233,2.2159,144.09,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759282428,8.63768314,144.24,144.05,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759282740,2.2014,144.23,144.05,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759282925,2.2014,144.23,144.06,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759283225,2.2014,144.23,144.07,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759283425,2.2014,144.23,144.08,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759283630,2.2849,144.24,144.08,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759284638,2.2849,144.24,144.07,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759285733,2.2849,144.24,144.06,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759286234,2.2849,144.24,144.05,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759286626,2.2849,144.24,144.05,20.83]
["bitfinex-derivatives","SOLF0:USTF0",1750759287734,2.2849,144.24,144.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750759294438,2.2849,144.24,144.06,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750759313851,27.785,144.23,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759314151,36.42268314,144.23,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759316753,20.84,144.21,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759316953,2.3277,144.2,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759317448,2.3523,144.19,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759317954,2.2293,144.18,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759324057,1.2076205,144.17,144.06,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750759324358,20.84,144.16,144.0,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750759324548,36.42268314,144.16,144.01,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750759325250,20.84,144.14,144.01,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750759325459,20.84,144.12,144.01,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750759325755,2.3901,144.11,144.01,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750759327354,2.3901,144.11,143.95,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759327550,2.3901,144.11,143.97,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1750759331165,2.3901,144.11,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759341373,23.0364,144.16,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759341674,2.2895,144.15,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759344673,20.84,144.14,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759344979,27.785,144.14,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759345482,36.42268314,144.14,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759348281,20.84,144.12,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759348478,2.3775,144.11,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759348883,20.84,144.09,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759349181,2.2649,144.08,143.98,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750759349881,2.2649,144.08,143.96,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750759356987,20.84,144.12,143.96,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750759357482,20.84,144.12,143.96,10.89136008]
["bitfinex-derivatives","SOLF0:USTF0",1750759357876,20.84,144.14,143.96,10.89136008]
["bitfinex-derivatives","SOLF0:USTF0",1750759358786,20.84,144.14,143.97,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759358981,20.84,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759360383,29.47768314,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759360682,20.84,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759362187,15.40448314,144.15,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759362378,15.40448314,144.15,143.98,10.88106008]
["bitfinex-derivatives","SOLF0:USTF0",1750759363584,36.24448314,144.15,143.98,10.88106008]
["bitfinex-derivatives","SOLF0:USTF0",1750759364288,29.47768314,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759364487,29.47768314,144.14,143.98,10.88106008]
["bitfinex-derivatives","SOLF0:USTF0",1750759364986,29.47768314,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759365789,36.42268314,144.14,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759366180,29.47768314,144.13,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759366990,20.84,144.11,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759367201,20.84,144.09,143.98,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750759367389,20.84,144.09,143.94,10.79756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759367390,6.9228,144.08,143.94,10.79756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759367889,15.56048314,144.08,143.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750759368386,36.40048314,144.08,143.94,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750759368584,36.40048314,144.08,143.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750759368783,36.40048314,144.08,143.94,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750759373999,36.40048314,144.08,143.93,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750759374198,36.40048314,144.08,143.93,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750759375798,36.40048314,144.08,143.92,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759376004,29.47768314,144.06,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759376501,29.47768314,144.06,143.9,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750759377204,20.84,144.06,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759378202,29.47768314,144.06,143.9,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750759379500,20.84,144.06,143.9,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750759379902,20.84,144.06,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759380305,20.84,144.06,143.9,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750759380806,20.84,144.06,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759381004,36.40048314,144.08,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759381407,36.40048314,144.08,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759381602,27.7628,144.08,143.91,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759382501,27.7628,144.08,143.92,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759382706,27.7628,144.08,143.93,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750759386205,20.84,144.06,143.9,10.87686008]
["bitfinex-derivatives","SOLF0:USTF0",1750759386506,29.47768314,144.06,143.89,12.99986008]
["bitfinex-derivatives","SOLF0:USTF0",1750759387108,20.84,144.04,143.89,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750759387312,20.84,144.02,143.87,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750759387613,27.8018,144.01,143.87,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750759388301,27.8018,144.01,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759388504,27.8018,144.01,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759388713,6.9618,144.01,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759388902,15.59948314,144.01,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759389208,6.9618,144.01,143.84,10.88816008]
["bitfinex-derivatives","SOLF0:USTF0",1750759392814,6.9618,144.01,143.84,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750759393904,6.9618,144.01,143.84,10.88816008]
["bitfinex-derivatives","SOLF0:USTF0",1750759394210,6.9618,144.01,143.84,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750759399520,27.8018,144.01,143.84,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750759399707,8.63768314,144.0,143.81,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750759399907,29.47768314,143.99,143.81,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750759400520,20.84,143.97,143.81,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750759401819,20.84,143.98,143.81,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750759402215,20.84,143.98,143.76,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759402403,29.47768314,143.96,143.76,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750759402606,6.9618,144.01,143.76,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750759402607,20.84,143.94,143.76,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750759403208,20.84,143.94,143.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750759403420,29.47768314,143.94,143.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750759403614,29.47768314,143.93,143.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750759403806,20.84,143.93,143.75,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750759406114,20.84,143.93,143.68,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759406310,20.84,143.93,143.73,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750759406511,8.63768314,143.94,143.73,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750759406710,20.84,143.94,143.73,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750759407314,15.61318314,143.95,143.73,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750759407618,6.9755,143.95,143.73,11.21042816]
["bitfinex-derivatives","SOLF0:USTF0",1750759408021,27.8155,143.95,143.73,11.21042816]
["bitfinex-derivatives","SOLF0:USTF0",1750759408322,36.45318314,143.95,143.73,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750759408928,20.84,143.93,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759410230,20.84,143.94,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759410916,6.945,143.94,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759413627,27.785,143.93,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759417626,27.785,143.93,143.73,8.80372816]
["bitfinex-derivatives","SOLF0:USTF0",1750759421335,6.9755,143.95,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759421336,27.785,143.92,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759421526,139.20104657,143.92,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759430136,147.83872971,143.92,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759430441,139.20104657,143.92,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759431139,147.83872971,143.92,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759432943,139.20104657,143.92,143.73,8.80372816]
["bitfinex-derivatives","SOLF0:USTF0",1750759433127,6.945,143.9,143.73,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750759433333,7.0783,143.89,143.72,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759433634,43.50098314,143.89,143.69,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759433939,43.50098314,143.89,143.7,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759434341,34.8633,143.89,143.7,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759434641,34.8633,143.89,143.71,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759436142,34.8633,143.89,143.72,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750759436332,34.8633,143.89,143.72,8.69572816]
["bitfinex-derivatives","SOLF0:USTF0",1750759436538,14.0233,143.89,143.73,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759439241,14.0233,143.89,143.74,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759439639,14.0233,143.89,143.75,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759439942,14.0233,143.89,143.76,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759440942,14.0233,143.89,143.75,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759441738,14.0233,143.89,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759441739,14.0233,143.89,143.74,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759442242,14.0233,143.89,143.75,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759443238,22.66098314,143.89,143.75,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759443645,14.0233,143.89,143.76,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759444237,22.66098314,143.89,143.77,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759444947,15.71598314,143.89,143.77,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759448143,7.0783,143.89,143.79,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759448445,7.0783,143.89,143.8,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759448642,7.0783,143.89,143.81,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759448841,7.0783,143.89,143.82,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759449244,7.0783,143.89,143.83,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759449847,7.0783,143.89,143.84,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759450048,8.63768314,143.99,143.86,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759450241,4.5977,143.93,143.85,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759450641,4.5977,143.93,143.86,6.42492816]
["bitfinex-derivatives","SOLF0:USTF0",1750759451337,4.5977,143.93,143.83,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759452346,4.5977,143.93,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759454348,4.5977,143.93,143.83,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759455545,4.5977,143.93,143.84,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750759457448,2.2111,143.92,143.8,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759457949,2.2111,143.92,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759458156,2.2111,143.92,143.77,10.86006008]
["bitfinex-derivatives","SOLF0:USTF0",1750759458746,2.2111,143.92,143.77,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750759459349,2.2111,143.92,143.77,10.86006008]
["bitfinex-derivatives","SOLF0:USTF0",1750759462548,2.2111,143.92,143.79,6.45195526]
["bitfinex-derivatives","SOLF0:USTF0",1750759463554,2.2111,143.92,143.78,6.45195526]
["bitfinex-derivatives","SOLF0:USTF0",1750759463857,2.2111,143.92,143.79,6.45195526]
["bitfinex-derivatives","SOLF0:USTF0",1750759471358,2.2111,143.92,143.77,10.86006008]
["bitfinex-derivatives","SOLF0:USTF0",1750759471760,2.2111,143.92,143.77,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750759472465,2.2111,143.92,143.75,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750759472757,2.2111,143.92,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759473964,2.2111,143.92,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759474860,2.2111,143.92,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759475260,2.2111,143.92,143.79,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759478368,2.2111,143.92,143.8,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759478571,2.2111,143.92,143.81,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750759495474,10.84878314,143.92,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759495671,29.47768314,143.91,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759496070,20.84,143.91,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759496275,20.84,143.91,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759496581,23.0511,143.92,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759496773,2.2111,143.92,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759497077,2.2111,143.92,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759497078,23.0511,143.92,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759497772,153.4800937,143.92,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759497974,20.84,143.9,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759499175,20.84,143.91,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759499480,29.47768314,143.91,143.77,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750759500484,20.84,143.91,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759500686,132.6400937,143.92,143.77,10.86546008]
["bitfinex-derivatives","SOLF0:USTF0",1750759501274,132.6400937,143.92,143.78,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759501476,124.00241056,143.92,143.79,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759502375,124.00241056,143.92,143.8,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759502579,124.00241056,143.92,143.81,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750759504390,124.00241056,143.92,143.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750759504582,132.6400937,143.92,143.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750759504777,124.00241056,143.92,143.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750759510288,132.6400937,143.92,143.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750759516083,124.00241056,143.92,143.81,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750759519799,124.00241056,143.92,143.82,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759521292,124.00241056,143.92,143.83,10.79646008]
["bitfinex-derivatives","SOLF0:USTF0",1750759523602,121.79131056,143.92,143.84,10.89046008]
["bitfinex-derivatives","SOLF0:USTF0",1750759523896,121.79131056,143.92,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759524101,121.79131056,143.92,143.84,15.12424013]
["bitfinex-derivatives","SOLF0:USTF0",1750759524102,4.5481,143.96,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759524494,4.5481,143.96,143.87,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759525401,8.63768314,144.05,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759525595,2.3307,144.01,143.91,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750759525801,2.3307,144.01,143.88,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759526005,2.3307,144.01,143.87,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759526207,2.3307,144.01,143.88,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759526706,2.3307,144.01,143.86,12.70134013]
["bitfinex-derivatives","SOLF0:USTF0",1750759526707,2.3307,144.01,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759527895,2.3307,144.01,143.85,10.68256008]
["bitfinex-derivatives","SOLF0:USTF0",1750759529912,2.3307,144.01,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759531399,2.3307,144.01,143.87,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750759542914,2.3307,144.01,143.87,10.71976008]
["bitfinex-derivatives","SOLF0:USTF0",1750759543710,2.3307,144.01,143.88,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759545707,2.3307,144.01,143.9,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759545916,2.3307,144.01,143.91,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750759548714,2.3307,144.01,143.92,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750759551524,2.3307,144.01,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759551713,2.3307,144.01,143.88,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759551921,2.3307,144.01,143.88,10.88476008]
["bitfinex-derivatives","SOLF0:USTF0",1750759552120,2.3307,144.01,143.89,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759552619,2.3307,144.01,143.88,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750759552620,2.3307,144.01,143.9,10.83866008]
["bitfinex-derivatives","SOLF0:USTF0",1750759552825,2.3307,144.01,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759553010,2.3268,144.04,143.91,10.83126008]
["bitfinex-derivatives","SOLF0:USTF0",1750759553916,2.3268,144.04,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759553917,2.3337,144.03,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759561637,4.91747687,144.02,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759561937,4.92309577,144.02,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759563541,4.91196784,144.02,143.91,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750759564138,25.76196784,144.01,143.87,84.33301716]
["bitfinex-derivatives","SOLF0:USTF0",1750759564337,7.13176784,144.0,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759564635,25.76196784,143.99,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759564836,20.85,143.97,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759565036,9.45116784,143.96,143.83,12.91496008]
["bitfinex-derivatives","SOLF0:USTF0",1750759565340,4.91196784,143.95,143.83,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750759565840,2.2379,143.94,143.83,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750759566343,2.2379,143.94,143.83,12.91496008]
["bitfinex-derivatives","SOLF0:USTF0",1750759566545,2.2379,143.94,143.84,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759567533,2.2379,143.94,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759568032,2.2379,143.94,143.83,17.14874013]
["bitfinex-derivatives","SOLF0:USTF0",1750759568033,2.2379,143.94,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759568234,4.91482597,143.98,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759568434,4.91482597,143.97,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759568836,2.4215,143.98,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759569039,7.33632597,143.98,143.86,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759569241,2.4215,143.98,143.87,10.69856008]
["bitfinex-derivatives","SOLF0:USTF0",1750759569545,7.33632597,143.98,143.88,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750759569843,2.4215,143.98,143.88,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750759570144,7.33632597,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759570343,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759570543,7.33632597,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759570743,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759570946,7.33632597,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759571143,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759585757,7.31334233,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759585956,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759586156,7.31334233,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759586348,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759586654,7.31334233,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759586854,2.4215,143.98,143.89,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1750759587151,4.89184233,143.97,143.85,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759587356,25.74184233,143.96,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759587550,4.89184233,143.95,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759587750,9.56664233,143.95,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759588150,4.89184233,143.94,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759588351,9.56664233,143.95,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759588754,4.6748,143.95,143.85,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750759589557,4.88606395,143.94,143.81,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759589857,4.6748,143.95,143.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750759589858,4.88579175,143.93,143.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750759590055,4.88579175,143.94,143.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750759590859,9.56059175,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759591058,4.6748,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759591459,9.56059175,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759591755,4.6748,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759592164,9.56059175,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759592360,4.6748,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759592962,9.56059175,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759593159,4.6748,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759593561,9.56059175,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759593759,4.6748,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759595261,25.5248,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759596063,25.5248,143.95,143.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750759599062,25.5248,143.95,143.81,10.82566008]
["bitfinex-derivatives","SOLF0:USTF0",1750759599252,25.5248,143.95,143.81,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750759602963,25.5248,143.95,143.8,10.67876008]
["bitfinex-derivatives","SOLF0:USTF0",1750759603161,20.85,143.93,143.76,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759603362,29.48768314,143.93,143.76,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759603673,2.4093,143.92,143.75,15.42396008]
["bitfinex-derivatives","SOLF0:USTF0",1750759604253,11.04698314,143.92,143.74,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759604464,20.85,143.88,143.7,15.63756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759604766,20.85,143.86,143.7,15.63756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759604960,2.3138,143.85,143.71,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759606562,2.3138,143.85,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759606864,2.3138,143.85,143.72,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759607270,2.3138,143.85,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759609470,2.3138,143.85,143.72,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759610169,2.3138,143.85,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759610575,2.3138,143.85,143.72,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759610766,2.3138,143.85,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759611472,2.3138,143.85,143.72,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759611671,2.4169,143.87,143.74,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759611873,2.428,143.92,143.75,10.90326008]
["bitfinex-derivatives","SOLF0:USTF0",1750759612373,2.428,143.92,143.76,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750759618082,20.85,143.91,143.76,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750759619178,20.85,143.91,143.75,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750759619378,20.85,143.91,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759619573,6.95,143.9,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759619875,20.85,143.89,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759620279,2.3438,143.88,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759620679,2.3168,143.87,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759621078,2.2064,143.86,143.71,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1750759622979,2.2064,143.86,143.66,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759623186,29.48768314,143.85,143.63,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759623383,20.85,143.83,143.62,11.2587734]
["bitfinex-derivatives","SOLF0:USTF0",1750759623686,2.3438,143.82,143.64,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759624088,2.32,143.81,143.64,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759624280,2.32,143.81,143.63,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759624586,2.32,143.81,143.67,6.4497734]
["bitfinex-derivatives","SOLF0:USTF0",1750759624787,2.32,143.81,143.68,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750759631689,2.32,143.81,143.68,13.679076]
["bitfinex-derivatives","SOLF0:USTF0",1750759635300,2.32,143.81,143.68,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750759635496,2.3799,143.8,143.68,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750759640105,2.3799,143.8,143.62,93.2720766]
["bitfinex-derivatives","SOLF0:USTF0",1750759640306,2.3799,143.8,143.64,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750759642807,20.85,143.78,143.59,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759643012,29.48768314,143.78,143.57,11.135276]
["bitfinex-derivatives","SOLF0:USTF0",1750759643208,20.85,143.78,143.57,11.135276]
["bitfinex-derivatives","SOLF0:USTF0",1750759645012,20.85,143.78,143.58,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759645515,20.85,143.78,143.59,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750759649314,20.85,143.76,143.59,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750759649522,20.85,143.74,143.59,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750759649713,2.3806,143.73,143.59,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750759659026,2.4305,143.79,143.6,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759659233,2.4305,143.79,143.61,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759659434,4.5624,143.81,143.62,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759659618,4.5624,143.81,143.63,10.910876]
["bitfinex-derivatives","SOLF0:USTF0",1750759659818,4.5624,143.81,143.64,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759660325,4.5624,143.81,143.65,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750759661628,4.5624,143.81,143.65,8.808276]
["bitfinex-derivatives","SOLF0:USTF0",1750759661828,4.5624,143.81,143.65,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1750759662233,4.5624,143.81,143.65,8.808276]
["bitfinex-derivatives","SOLF0:USTF0",1750759664625,4.5624,143.81,143.66,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759665930,126.573121,143.82,143.66,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759666635,126.573121,143.82,143.67,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759666824,126.573121,143.82,143.66,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759667022,126.573121,143.82,143.67,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759667829,126.573121,143.82,143.66,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759669141,126.573121,143.82,143.67,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759671445,126.573121,143.82,143.68,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759671634,126.573121,143.82,143.69,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750759672336,147.423121,143.82,143.69,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750759673338,126.573121,143.82,143.69,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750759675037,147.423121,143.82,143.69,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750759675543,126.573121,143.82,143.69,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750759675844,126.573121,143.82,143.69,11.117776]
["bitfinex-derivatives","SOLF0:USTF0",1750759676245,126.573121,143.82,143.7,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759676545,2.3423,143.84,143.71,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759676746,2.3423,143.84,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759678951,2.3423,143.84,143.72,8.742476]
["bitfinex-derivatives","SOLF0:USTF0",1750759680965,4.754,143.86,143.72,8.742476]
["bitfinex-derivatives","SOLF0:USTF0",1750759681145,4.754,143.86,143.73,6.445276]
["bitfinex-derivatives","SOLF0:USTF0",1750759681548,2.4362,143.86,143.72,8.742476]
["bitfinex-derivatives","SOLF0:USTF0",1750759682348,2.4362,143.86,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759683754,2.2773,143.88,143.72,10.76476008]
["bitfinex-derivatives","SOLF0:USTF0",1750759684252,2.2773,143.88,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759684549,2.2394,143.87,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759686458,2.2394,143.87,143.72,10.76476008]
["bitfinex-derivatives","SOLF0:USTF0",1750759686643,2.2394,143.87,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759687552,2.2394,143.87,143.72,10.76476008]
["bitfinex-derivatives","SOLF0:USTF0",1750759687747,2.2394,143.87,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759689452,2.2773,143.88,143.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750759689646,2.2773,143.88,143.72,10.76476008]
["bitfinex-derivatives","SOLF0:USTF0",1750759690149,2.376,143.92,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759690354,6.9313,143.92,143.73,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759692855,6.9313,143.92,143.73,29.30756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759696046,6.9313,143.92,143.74,8.46756008]
["bitfinex-derivatives","SOLF0:USTF0",1750759696250,6.9313,143.92,143.75,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1750759696451,6.9313,143.92,143.75,25.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750759697053,27.7813,143.92,143.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750759697954,20.85,143.9,143.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750759704153,29.48768314,143.9,143.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750759704660,20.85,143.9,143.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750759706667,20.85,143.91,143.75,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750759706962,6.9313,143.92,143.75,13.18278816]
["bitfinex-derivatives","SOLF0:USTF0",1750759707158,27.7813,143.92,143.75,13.18278816]
["bitfinex-derivatives","SOLF0:USTF0",1750759707359,153.17762818,143.92,143.75,13.18278816]
["bitfinex-derivatives","SOLF0:USTF0",1750759708762,132.32762818,143.92,143.75,13.18278816]
["bitfinex-derivatives","SOLF0:USTF0",1750759709265,132.32762818,143.92,143.76,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759711060,132.32762818,143.92,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759711250,132.32762818,143.92,143.78,10.84828816]
["bitfinex-derivatives","SOLF0:USTF0",1750759715163,2.376,143.92,143.78,10.84828816]
["bitfinex-derivatives","SOLF0:USTF0",1750759715365,2.376,143.92,143.84,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759715559,4.6711,143.96,143.82,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759715865,4.6711,143.96,143.83,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750759716068,2.3905,143.95,143.83,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750759716275,2.3905,143.95,143.84,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759716665,2.3905,143.95,143.83,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750759718370,2.3905,143.95,143.79,10.90768816]
["bitfinex-derivatives","SOLF0:USTF0",1750759718571,2.3905,143.95,143.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759720176,2.3905,143.95,143.79,10.90768816]
["bitfinex-derivatives","SOLF0:USTF0",1750759720361,2.3905,143.95,143.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759723671,28.10831079,143.95,143.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759724571,23.2405,143.95,143.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759725674,23.2405,143.95,143.79,10.90768816]
["bitfinex-derivatives","SOLF0:USTF0",1750759725873,23.2405,143.95,143.8,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759727475,23.2405,143.95,143.79,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750759727675,23.2405,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759727979,23.2405,143.95,143.78,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759728474,23.2405,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759730173,23.2405,143.95,143.76,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750759730174,23.2405,143.95,143.78,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759731068,23.2405,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759731069,31.75102742,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759731974,31.75102742,143.95,143.78,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759731975,23.2405,143.95,143.78,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759733174,31.75102742,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759734067,23.2405,143.95,143.78,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759734263,31.75102742,143.95,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759734465,20.85,143.91,143.74,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759734670,20.85,143.89,143.73,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759735375,20.85,143.89,143.72,10.94258816]
["bitfinex-derivatives","SOLF0:USTF0",1750759748496,20.85,143.89,143.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750759754307,1.21028744,143.86,143.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750759754507,2.1961,143.85,143.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750759754806,2.4195,143.84,143.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750759755006,4.7641,143.84,143.72,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750759760211,25.6141,143.84,143.71,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759760409,25.6141,143.84,143.69,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750759760617,25.6141,143.84,143.67,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759760813,25.6141,143.84,143.66,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750759761018,25.6141,143.84,143.67,10.89698816]
["bitfinex-derivatives","SOLF0:USTF0",1750759761314,25.6141,143.84,143.67,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750759761610,25.6141,143.84,143.67,10.89698816]
["bitfinex-derivatives","SOLF0:USTF0",1750759761914,25.6141,143.84,143.68,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759762311,25.6141,143.84,143.69,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750759763111,25.6141,143.84,143.69,11.05288816]
["bitfinex-derivatives","SOLF0:USTF0",1750759763500,25.6141,143.84,143.69,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750759766312,25.6141,143.84,143.69,8.90424384]
["bitfinex-derivatives","SOLF0:USTF0",1750759772118,25.6141,143.84,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759775327,34.12462742,143.84,143.69,8.90424384]
["bitfinex-derivatives","SOLF0:USTF0",1750759775528,34.12462742,143.84,143.69,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759776026,25.6141,143.84,143.69,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759777123,25.6141,143.84,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759779127,25.6141,143.84,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759779632,34.12462742,143.84,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759782336,34.12462742,143.84,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759782337,25.6141,143.84,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759782829,34.12462742,143.84,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759783820,20.85,143.82,143.69,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759784836,20.85,143.83,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759785437,20.85,143.83,143.69,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759785938,20.85,143.83,143.7,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759795440,20.85,143.83,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759800239,4.7641,143.84,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759803038,25.6141,143.84,143.73,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759803235,34.12462742,143.84,143.72,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759804038,20.85,143.82,143.72,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759806544,20.85,143.83,143.73,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759807039,20.85,143.83,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759808043,20.85,143.83,143.75,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759809251,20.85,143.83,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759809643,4.7641,143.84,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759809845,4.7641,143.84,143.75,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759810252,4.7641,143.84,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759810556,4.7641,143.84,143.75,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759812156,25.6341,143.84,143.74,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759815658,25.6341,143.84,143.75,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759822364,25.6341,143.84,143.73,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759822553,25.6341,143.84,143.71,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759822554,8.51052742,143.83,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759822759,20.87,143.82,143.71,6.46624384]
["bitfinex-derivatives","SOLF0:USTF0",1750759824168,20.87,143.82,143.69,11.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1750759825066,20.87,143.83,143.7,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759827170,20.87,143.83,143.69,11.04838816]
["bitfinex-derivatives","SOLF0:USTF0",1750759827769,20.87,143.83,143.7,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759828472,20.87,143.83,143.71,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759829169,29.38052742,143.83,143.71,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759830577,29.38052742,143.83,143.7,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759831274,29.38052742,143.83,143.71,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759831770,29.38052742,143.83,143.7,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759831971,29.38052742,143.81,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759832173,2.3806,143.8,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759832573,25.6611,143.79,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759833476,25.6611,143.79,143.7,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759835182,25.6611,143.79,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759835668,25.6611,143.79,143.7,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759840284,4.7911,143.79,143.7,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759843075,4.7911,143.79,143.69,10.83758816]
["bitfinex-derivatives","SOLF0:USTF0",1750759843076,4.7911,143.79,143.71,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759843279,4.7911,143.79,143.72,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759844882,4.7911,143.79,143.71,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759845289,4.7911,143.79,143.72,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759847492,4.7911,143.79,143.69,8.71920056]
["bitfinex-derivatives","SOLF0:USTF0",1750759847995,25.6611,143.79,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759848190,25.6611,143.79,143.68,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759856892,25.6611,143.79,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759859390,4.7911,143.79,143.69,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759859599,12.76579113,143.85,143.68,10.88818816]
["bitfinex-derivatives","SOLF0:USTF0",1750759859600,15.46452742,143.88,143.74,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759859895,2.3305,143.85,143.74,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759860090,2.3305,143.85,143.75,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759860091,4.5706,143.85,143.75,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759860493,4.5706,143.85,143.75,8.80170056]
["bitfinex-derivatives","SOLF0:USTF0",1750759860688,9.2005,143.88,143.76,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750759860894,9.2005,143.88,143.76,8.85490056]
["bitfinex-derivatives","SOLF0:USTF0",1750759861296,2.2465,143.88,143.77,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759861489,2.2465,143.88,143.78,6.49650056]
["bitfinex-derivatives","SOLF0:USTF0",1750759861896,2.2465,143.88,143.76,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750759862602,4.7471,143.89,143.76,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750759870409,20.87,143.98,143.77,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759870706,1.2097405,143.97,143.79,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759870902,1.2097405,143.97,143.8,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750759871210,1.2097405,143.97,143.81,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759871403,1.2097405,143.97,143.81,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750759871606,1.2097405,143.97,143.82,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750759871802,6.8267,143.99,143.82,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750759872106,6.8267,143.99,143.83,8.61488816]
["bitfinex-derivatives","SOLF0:USTF0",1750759872307,6.8267,143.99,143.82,11.02188816]
["bitfinex-derivatives","SOLF0:USTF0",1750759872509,6.8267,143.99,143.82,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750759873704,6.8267,143.99,143.82,11.02188816]
["bitfinex-derivatives","SOLF0:USTF0",1750759874397,6.8267,143.99,143.82,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750759878603,27.6967,143.99,143.82,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750759893727,27.6967,143.99,143.81,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750759894226,27.6967,143.99,143.8,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750759902338,27.6967,143.99,143.8,10.90152283]
["bitfinex-derivatives","SOLF0:USTF0",1750759903233,27.6967,143.99,143.81,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759904240,27.6967,143.99,143.82,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759907342,27.6967,143.99,143.83,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759907839,27.6967,143.99,143.82,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759908238,27.6967,143.99,143.83,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759911243,27.6967,143.99,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759911441,36.09501117,143.99,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759912840,20.87,143.97,143.83,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759914251,29.26831117,143.97,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759915744,20.87,143.97,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759915945,29.26831117,143.97,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759916247,20.87,143.97,143.84,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759916953,20.87,143.97,143.85,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759920257,20.87,143.97,143.86,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759923258,8.39831117,143.98,143.86,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759923956,36.09501117,143.99,143.86,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759924250,15.22501117,143.99,143.87,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759924456,6.8267,143.99,143.89,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759924952,6.8267,143.99,143.88,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759925260,6.8267,143.99,143.89,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759925460,27.6967,143.99,143.88,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759925660,36.09501117,143.99,143.87,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759925959,27.6967,143.99,143.87,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759926150,36.09501117,143.99,143.86,8.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1750759927256,29.26831117,143.96,143.81,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759927449,8.39831117,143.95,143.8,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759927653,8.39831117,143.95,143.81,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759927654,20.87,143.94,143.81,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759928353,20.87,143.94,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759928746,20.87,143.96,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759928949,25.42236491,143.95,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759929252,4.5523454,143.94,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759929455,25.4223454,143.95,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759929853,20.87,143.95,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759930054,25.4223454,143.95,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759930255,4.5523454,143.94,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759930456,25.4223454,143.95,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759930656,4.5523454,143.94,143.82,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759930965,4.5523454,143.96,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759931263,4.5523454,143.95,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759931466,4.5523454,143.96,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759931761,4.5523454,143.95,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759931962,29.26831117,143.97,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759932152,20.87,143.97,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759932355,6.551,143.96,143.83,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759932555,6.551,143.96,143.84,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759933453,6.551,143.96,143.82,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750759933454,6.551,143.96,143.85,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759937267,6.551,143.96,143.84,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759938967,6.551,143.96,143.85,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759939169,6.551,143.96,143.84,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759939670,6.551,143.96,143.85,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759942471,4.6081,143.96,143.86,12.79893425]
["bitfinex-derivatives","SOLF0:USTF0",1750759942676,4.6081,143.96,143.87,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750759944274,2.1961,143.96,143.87,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750759945976,2.1961,143.96,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759947079,2.1961,143.96,143.87,19.75023425]
["bitfinex-derivatives","SOLF0:USTF0",1750759947375,2.1961,143.96,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759951279,2.2618,143.99,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759951570,4.6764,143.99,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759951775,4.6764,143.99,143.87,19.93054367]
["bitfinex-derivatives","SOLF0:USTF0",1750759953276,1.20919404,144.01,143.87,19.93054367]
["bitfinex-derivatives","SOLF0:USTF0",1750759953479,2.2702,144.0,143.87,19.93054367]
["bitfinex-derivatives","SOLF0:USTF0",1750759954281,2.2702,144.0,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759955182,2.2702,144.0,143.87,19.93054367]
["bitfinex-derivatives","SOLF0:USTF0",1750759955578,2.2702,144.0,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759957182,2.2702,144.0,143.88,8.6444643]
["bitfinex-derivatives","SOLF0:USTF0",1750759960276,27.68711716,144.0,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759960990,27.68711716,144.0,143.87,15.59732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759961181,20.87,143.98,143.87,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750759961383,25.41691716,143.98,143.87,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750759961589,20.87,143.96,143.83,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750759961789,20.87,143.96,143.83,11.02012774]
["bitfinex-derivatives","SOLF0:USTF0",1750759961981,27.3576,143.95,143.83,11.02012774]
["bitfinex-derivatives","SOLF0:USTF0",1750759962487,27.3576,143.95,143.83,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750759962990,27.3576,143.95,143.83,11.02012774]
["bitfinex-derivatives","SOLF0:USTF0",1750759963489,27.3576,143.95,143.83,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750759963786,6.4876,143.95,143.83,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750759965889,6.4876,143.95,143.83,11.02012774]
["bitfinex-derivatives","SOLF0:USTF0",1750759966584,6.4876,143.95,143.83,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750759968690,27.3576,143.95,143.83,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750759978800,27.3576,143.95,143.81,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750759978987,35.87272223,143.95,143.78,94.81022708]
["bitfinex-derivatives","SOLF0:USTF0",1750759979291,8.51512223,143.94,143.77,13.25692774]
["bitfinex-derivatives","SOLF0:USTF0",1750759979490,20.87,143.91,143.77,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750759979698,20.87,143.89,143.75,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750759979894,20.87,143.87,143.74,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750759980298,20.87,143.87,143.73,11.03142774]
["bitfinex-derivatives","SOLF0:USTF0",1750759981195,25.77425226,143.87,143.73,11.03142774]
["bitfinex-derivatives","SOLF0:USTF0",1750759981586,20.87,143.87,143.73,11.03142774]
["bitfinex-derivatives","SOLF0:USTF0",1750759981987,20.87,143.87,143.74,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750759982389,25.0707,143.88,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750759982698,4.2007,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759982890,4.2007,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750759983402,4.2007,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759983699,4.2007,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750759985395,4.2007,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759986301,4.2007,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750759986890,2.2594,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759987097,2.2382,143.9,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759995908,1.20999287,143.89,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750759996109,1.20999287,143.89,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760000612,1.20999287,143.89,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760003709,1.20999287,143.89,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760004214,25.75311617,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760004811,4.88311617,143.87,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760005207,25.75311617,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760005715,25.75311617,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760006705,25.73533336,143.88,143.76,10.89732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760007616,25.73533336,143.88,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760007617,29.89733336,143.87,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760007815,25.73533336,143.86,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760008314,2.3083,143.85,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760010816,7.16793905,143.85,143.76,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750760011404,28.03793905,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760011620,23.1783,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760011814,28.03793905,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760012116,23.1783,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760012316,28.03793905,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760012515,2.3083,143.85,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760012716,20.87,143.84,143.75,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750760013520,20.87,143.84,143.74,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750760013719,25.72874033,143.84,143.74,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750760015021,25.72874033,143.83,143.7,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750760015220,20.87,143.83,143.7,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750760015520,4.2312,143.82,143.7,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750760016420,4.2312,143.82,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760017313,2.2884,143.82,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760017522,2.3083,143.85,143.72,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760018818,2.3083,143.85,143.7,17.70014162]
["bitfinex-derivatives","SOLF0:USTF0",1750760018819,27.99650265,143.85,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760019614,4.81820265,143.84,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760019817,20.87,143.83,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760020017,25.68820265,143.83,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760020323,20.87,143.83,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760020820,27.99495772,143.85,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760021121,27.9953965,143.85,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760021526,27.9953965,143.85,143.72,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760022728,4.8170965,143.84,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760022922,20.87,143.82,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760023117,2.3635,143.81,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760023522,2.4371,143.8,143.7,13.37712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760026127,2.4371,143.8,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760029724,20.87,143.83,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760029924,9.2695,143.84,143.71,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760030330,2.3155,143.84,143.73,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760030631,20.87,143.86,143.74,10.86692774]
["bitfinex-derivatives","SOLF0:USTF0",1750760030834,20.87,143.86,143.75,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750760031233,23.1855,143.88,143.75,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750760031434,23.1855,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760031638,2.3155,143.88,143.76,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760031836,2.3155,143.88,143.77,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760034432,2.3155,143.88,143.76,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760034631,2.3155,143.88,143.75,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750760034632,2.3155,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760035544,7.12864602,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760035730,7.12764198,143.88,143.75,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750760036035,2.3155,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760036233,7.12764198,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760036839,2.3155,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760037135,7.12764198,143.88,143.75,13.17122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760037842,2.3155,143.88,143.76,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760038537,8.51512223,143.85,143.67,13.04732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760038847,20.87,143.8,143.67,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750760039043,20.87,143.78,143.67,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750760041439,2.3656,143.79,143.67,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750760041641,2.3656,143.79,143.67,13.04732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760041842,2.3656,143.79,143.68,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760042247,2.3656,143.79,143.69,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760042433,6.954,143.82,143.69,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760043041,2.4026,143.83,143.7,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760043241,2.4026,143.83,143.69,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760043942,2.4026,143.83,143.7,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760045045,20.87,143.8,143.63,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760045246,4.85119215,143.79,143.65,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750760045449,25.72119215,143.81,143.66,10.93442774]
["bitfinex-derivatives","SOLF0:USTF0",1750760045645,20.87,143.81,143.66,10.93442774]
["bitfinex-derivatives","SOLF0:USTF0",1750760045952,25.72119215,143.81,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760046135,4.85119215,143.8,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760046335,25.72119215,143.81,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760047151,4.85119215,143.8,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760048549,4.96250766,143.8,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760048943,20.87,143.82,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760049147,30.88222501,143.81,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760049341,4.96141601,143.8,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760050753,25.83141601,143.81,143.68,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760051044,25.83141601,143.81,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760051251,20.87,143.82,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760051448,4.96244526,143.81,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760057454,27.824,143.82,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760057659,4.94949761,143.81,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760058864,4.94949761,143.8,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760059162,4.94949761,143.81,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760059358,11.90349761,143.82,143.7,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750760059558,6.954,143.82,143.7,10.93022774]
["bitfinex-derivatives","SOLF0:USTF0",1750760059958,11.9048444,143.82,143.7,10.93022774]
["bitfinex-derivatives","SOLF0:USTF0",1750760060259,6.954,143.82,143.7,10.93022774]
["bitfinex-derivatives","SOLF0:USTF0",1750760060461,11.9048444,143.82,143.7,10.93022774]
["bitfinex-derivatives","SOLF0:USTF0",1750760060764,20.87,143.8,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760061058,25.8208444,143.8,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760061259,27.7667444,143.8,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760061646,25.8208444,143.79,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760062660,4.95039212,143.79,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760063266,25.82039212,143.79,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760063560,2.4117,143.78,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760063957,2.2731,143.77,143.69,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750760064152,25.82039212,143.76,143.67,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750760064356,25.82039212,143.76,143.62,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760064557,1.9459,143.75,143.62,10.92732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760065162,27.76629212,143.75,143.62,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750760065858,22.8159,143.75,143.62,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750760066158,22.8159,143.75,143.62,10.92732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760066358,1.9459,143.75,143.62,10.92732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760067161,1.9459,143.75,143.63,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760067665,30.0971,143.77,143.63,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760068260,30.0971,143.77,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760068450,30.0971,143.77,143.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750760068654,9.2271,143.77,143.65,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750760072762,14.18889541,143.77,143.62,10.92732774]
["bitfinex-derivatives","SOLF0:USTF0",1750760072969,1.9495,143.76,143.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750760074061,9.2271,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760074262,9.2271,143.77,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760074565,30.0971,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760075366,30.0971,143.77,143.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750760075673,30.0971,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760075967,30.0971,143.77,143.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750760076660,30.0971,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760076866,30.0971,143.77,143.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750760077569,30.0971,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760078165,35.04705745,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760079767,30.0971,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760080068,35.05329553,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760080264,35.05508867,143.77,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760081062,4.95798867,143.76,143.63,11.00912774]
["bitfinex-derivatives","SOLF0:USTF0",1750760081574,4.95798867,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760082074,10.06684071,143.75,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760082276,10.06684071,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760082574,5.11531762,143.75,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760082774,10.08354699,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760082973,4.96822937,143.75,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760083472,25.83822937,143.75,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760083673,32.90274699,143.74,143.63,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750760083882,33.20514699,143.73,143.62,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750760084072,20.87,143.71,143.6,10.95252774]
["bitfinex-derivatives","SOLF0:USTF0",1750760084375,2.3161,143.7,143.6,10.95252774]
["bitfinex-derivatives","SOLF0:USTF0",1750760084580,2.3161,143.7,143.6,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750760086275,2.3161,143.7,143.61,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750760086675,2.3161,143.7,143.62,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750760086881,2.3161,143.7,143.62,8.7971655]
["bitfinex-derivatives","SOLF0:USTF0",1750760090378,2.3161,143.7,143.62,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750760092079,4.95676764,143.73,143.62,8.7971655]
["bitfinex-derivatives","SOLF0:USTF0",1750760092279,6.5077,143.76,143.65,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760092694,11.46446764,143.76,143.66,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750760093188,6.5077,143.76,143.66,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750760093389,32.4823547,143.76,143.66,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750760093686,20.87,143.75,143.66,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750760093883,20.87,143.75,143.64,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760094086,25.82910464,143.75,143.64,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760095892,16.57602375,143.76,143.64,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760096184,6.5077,143.76,143.65,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760096785,11.46680464,143.76,143.65,6.4830655]
["bitfinex-derivatives","SOLF0:USTF0",1750760097289,6.5077,143.76,143.63,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760097488,11.46680464,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760097692,6.5077,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760098081,11.46680464,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760098495,6.5077,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760099091,11.46680464,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760099792,16.57746281,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760099987,11.46907251,143.76,143.64,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760100390,10.06976281,143.81,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760100690,10.06976281,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760100995,4.96137251,143.79,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760101298,10.06976281,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760101500,10.06976281,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760101691,10.06976281,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760101892,10.06976281,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760102093,10.07358635,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760102392,10.07358635,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760102600,10.07358635,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760102898,10.07358635,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760103195,10.07358635,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760103398,10.07358635,143.8,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760103697,6.623,143.83,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760103698,10.07358635,143.81,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760103900,27.493,143.83,143.68,15.60052774]
["bitfinex-derivatives","SOLF0:USTF0",1750760104200,27.493,143.83,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760104492,20.87,143.81,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760104697,10.0806133,143.8,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760104887,20.87,143.81,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760105697,10.08136118,143.79,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760105896,4.3094,143.78,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760106402,12.48994552,143.77,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760106697,10.08504552,143.76,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760107097,5.1189702,143.76,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760107300,10.08558714,143.76,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760107594,2.4049,143.77,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760107896,10.08755087,143.76,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760108201,4.96546018,143.75,143.68,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750760109397,4.96546018,143.75,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760109996,5.12209069,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760110198,4.98086136,143.75,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760111495,4.98086136,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760111704,7.38576136,143.77,143.68,13.33532774]
["bitfinex-derivatives","SOLF0:USTF0",1750760111901,7.38576136,143.77,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760112199,7.38576136,143.77,143.68,13.33532774]
["bitfinex-derivatives","SOLF0:USTF0",1750760112406,2.4049,143.77,143.68,13.33532774]
["bitfinex-derivatives","SOLF0:USTF0",1750760112989,7.37487064,143.77,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760114405,4.96997064,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760114699,10.09206133,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760115800,10.08208311,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760116902,4.96694336,143.75,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760117103,10.08208311,143.76,143.68,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750760119206,10.08208311,143.76,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760119396,4.96694336,143.75,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760121199,4.96694336,143.74,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760121406,2.4049,143.77,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760121605,30.94027907,143.76,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760121799,10.07027907,143.75,143.66,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1750760122109,25.82924835,143.74,143.64,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750760122309,4.95924835,143.73,143.64,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750760122509,12.30649253,143.73,143.64,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750760123510,2.2397,143.73,143.64,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750760123710,12.30649253,143.73,143.64,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750760124018,30.93679253,143.72,143.6,11.08312774]
["bitfinex-derivatives","SOLF0:USTF0",1750760124304,10.06090898,143.71,143.6,11.08312774]
["bitfinex-derivatives","SOLF0:USTF0",1750760124510,4.95693485,143.7,143.6,11.08312774]
["bitfinex-derivatives","SOLF0:USTF0",1750760124905,10.06064669,143.71,143.6,11.08312774]
["bitfinex-derivatives","SOLF0:USTF0",1750760125106,10.06064669,143.71,143.6,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750760125606,4.95693485,143.7,143.6,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750760126003,10.06064669,143.71,143.6,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750760126204,30.93064669,143.71,143.6,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750760126406,30.93064669,143.7,143.6,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750760126604,20.87,143.7,143.6,8.92250784]
["bitfinex-derivatives","SOLF0:USTF0",1750760126804,25.79865306,143.7,143.6,8.92250784]
["bitfinex-derivatives","SOLF0:USTF0",1750760127209,25.79865306,143.7,143.6,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760127420,30.89143436,143.7,143.59,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760127605,20.87,143.7,143.59,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760127912,20.87,143.69,143.59,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760128213,25.79865306,143.69,143.59,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760128410,2.2064,143.68,143.59,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760129506,2.2064,143.68,143.58,6.48540784]
["bitfinex-derivatives","SOLF0:USTF0",1750760129813,4.1681,143.67,143.57,8.87760784]
["bitfinex-derivatives","SOLF0:USTF0",1750760130014,4.1681,143.67,143.57,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750760130422,14.18086252,143.67,143.57,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750760130707,4.1681,143.67,143.57,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750760131311,2.2216,143.67,143.57,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750760131518,2.2064,143.68,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760131709,2.2064,143.68,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760133412,9.98632858,143.72,143.59,8.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1750760133611,9.98632858,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760134617,4.91309274,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760135115,9.98632858,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760135814,4.91166159,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760136312,4.91142984,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760137013,25.78142984,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760137505,30.85466568,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760137906,25.78142984,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760138626,32.73942984,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760138812,20.87,143.71,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760140713,27.99042984,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760141320,23.079,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760141518,27.97884167,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760144314,2.209,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760148718,9.167,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760148919,2.209,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760150219,7.12261282,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760150423,2.209,143.72,143.59,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750760153520,2.209,143.72,143.59,8.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1750760153914,7.11807816,143.72,143.59,8.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1750760154328,2.209,143.72,143.59,8.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1750760154525,7.12109231,143.72,143.59,8.79431851]
["bitfinex-derivatives","SOLF0:USTF0",1750760154929,7.12109231,143.72,143.6,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760154930,2.209,143.72,143.6,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760155223,2.209,143.72,143.61,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760155419,2.209,143.72,143.62,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750760156027,2.209,143.72,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760156625,7.1235899,143.72,143.62,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750760157426,2.209,143.72,143.62,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1750760157824,2.209,143.72,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760159325,2.209,143.72,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760159627,4.1681,143.73,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760159628,2.2216,143.73,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760159818,2.2216,143.73,143.64,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750760160513,2.2216,143.73,143.64,8.85621851]
["bitfinex-derivatives","SOLF0:USTF0",1750760161419,7.13034034,143.73,143.64,8.85621851]
["bitfinex-derivatives","SOLF0:USTF0",1750760161619,2.2216,143.73,143.64,8.85621851]
["bitfinex-derivatives","SOLF0:USTF0",1750760161826,7.13034034,143.73,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760162328,4.90874034,143.72,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760162531,4.90874034,143.71,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760162732,4.90874034,143.72,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760162925,4.90874034,143.71,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760163422,9.90151022,143.72,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760163630,4.91867304,143.71,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760163824,4.92414496,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760164029,9.91252695,143.72,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760164332,4.92414496,143.71,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760166433,4.92478493,143.71,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760166627,4.92478493,143.7,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760166830,4.1679,143.73,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760167028,9.91890407,143.72,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760167226,9.91890407,143.71,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760167427,4.92731018,143.7,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760167729,4.92731018,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760168029,9.91890407,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760168225,4.92731018,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760168533,9.91890407,143.71,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760168724,9.91890407,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760168920,4.92731018,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760169124,4.92731018,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760169427,9.91890407,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760169631,4.92731018,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760169829,4.93229593,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760170129,9.92388982,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760170430,4.93168808,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760170632,4.93168808,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760170833,9.92562341,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760171031,4.93168808,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760171226,9.92562341,143.71,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760171433,9.92562341,143.7,143.63,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760171631,4.93168808,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760171831,9.92562341,143.71,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760172036,9.92562341,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760172231,4.93168808,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760172423,4.93168808,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760172624,4.99393533,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760172836,4.92858495,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760173032,4.92858495,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760173230,9.91875723,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760173437,4.92858495,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760173638,4.92858495,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760173836,9.91875723,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760174040,4.92858495,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760174233,4.92858495,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760174434,9.91875723,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760174737,4.92858495,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760175036,4.92858495,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760175234,9.91875723,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760175435,4.92858495,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760175636,4.93084993,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760175939,9.92295687,143.71,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760176141,9.92295687,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760176335,4.93084993,143.69,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760176539,4.93084993,143.68,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760176736,9.92295687,143.7,143.62,10.99711851]
["bitfinex-derivatives","SOLF0:USTF0",1750760176944,9.92295687,143.69,143.61,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760177131,12.28305687,143.68,143.59,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760177435,9.92295687,143.67,143.59,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760177640,9.92295687,143.66,143.59,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760177840,9.92295687,143.66,143.57,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760177841,4.93084993,143.65,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760178145,9.92160946,143.66,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760178336,4.3074,143.68,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760178337,4.92950252,143.65,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760178543,9.91879344,143.66,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760178733,4.92950252,143.65,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760179042,9.91879344,143.66,143.58,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760179238,9.91879344,143.66,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760179239,2.231,143.64,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760179437,9.91879344,143.63,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760179640,4.92950252,143.63,143.56,8.87101851]
["bitfinex-derivatives","SOLF0:USTF0",1750760180026,4.92950252,143.62,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760180444,4.92950252,143.63,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760181235,4.91591559,143.63,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760181938,2.231,143.64,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760182142,7.14691559,143.64,143.56,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750760182339,7.12071559,143.63,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760183139,4.91591559,143.64,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760183441,9.8975044,143.66,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760183653,25.4456,143.67,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760183654,9.8975044,143.65,143.55,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760183945,4.91591559,143.64,143.55,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760184244,4.91328784,143.65,143.56,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760184446,4.91328784,143.66,143.57,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760184742,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760184936,2.2048,143.67,143.58,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750760185137,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760185943,7.11808784,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760186244,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760186433,7.11808784,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760186629,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760186844,7.11808784,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760187035,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760187240,7.11808784,143.67,143.58,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750760187442,2.2048,143.67,143.58,8.82511851]
["bitfinex-derivatives","SOLF0:USTF0",1750760187747,7.11808784,143.67,143.58,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750760187938,2.2048,143.67,143.58,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750760188138,7.11808784,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760188346,2.2048,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760188543,7.11808784,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760188746,2.2048,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760188938,7.11808784,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760189130,2.2048,143.67,143.58,11.05961851]
["bitfinex-derivatives","SOLF0:USTF0",1750760189846,7.11749106,143.67,143.58,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1750760190149,9.88263719,143.66,143.55,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760190344,9.88263719,143.65,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760190537,4.91269106,143.64,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760191042,7.32389106,143.65,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760193634,28.19389106,143.65,143.54,8.68981851]
["bitfinex-derivatives","SOLF0:USTF0",1750760194446,28.19389106,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760195339,2.4112,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760195632,28.18754619,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760196840,23.2812,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760199435,2.4112,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760201151,23.2812,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760202346,2.4112,143.65,143.54,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750760206346,2.4112,143.65,143.49,12.96904162]
["bitfinex-derivatives","SOLF0:USTF0",1750760206347,25.77113895,143.64,143.5,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760206655,20.87,143.62,143.47,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760206945,20.87,143.62,143.47,8.90281851]
["bitfinex-derivatives","SOLF0:USTF0",1750760206946,20.87,143.6,143.47,8.90281851]
["bitfinex-derivatives","SOLF0:USTF0",1750760207145,2.3658,143.59,143.48,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760207452,2.3658,143.59,143.47,11.16281851]
["bitfinex-derivatives","SOLF0:USTF0",1750760207848,28.13608006,143.59,143.47,11.16281851]
["bitfinex-derivatives","SOLF0:USTF0",1750760208046,23.2358,143.59,143.47,11.16281851]
["bitfinex-derivatives","SOLF0:USTF0",1750760208249,20.87,143.57,143.45,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760208554,1.9485,143.56,143.44,8.85451851]
["bitfinex-derivatives","SOLF0:USTF0",1750760209053,2.3181,143.55,143.44,8.85451851]
["bitfinex-derivatives","SOLF0:USTF0",1750760209943,2.3658,143.59,143.46,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760210148,2.3658,143.59,143.48,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760210352,2.3658,143.59,143.49,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750760210654,2.3658,143.59,143.49,11.12601851]
["bitfinex-derivatives","SOLF0:USTF0",1750760210852,2.3658,143.59,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760211257,1.9485,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760212243,7.19837391,143.63,143.5,8.68791851]
["bitfinex-derivatives","SOLF0:USTF0",1750760212447,7.19837391,143.63,143.51,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760212448,23.1712,143.63,143.51,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760213056,2.3012,143.63,143.51,6.48121851]
["bitfinex-derivatives","SOLF0:USTF0",1750760213664,2.3012,143.63,143.52,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760213956,9.2592,143.63,143.52,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760214142,9.2592,143.63,143.51,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760214746,20.87,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760214957,25.76608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760215159,20.87,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760215655,25.76608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760216054,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760216353,28.10326043,143.63,143.5,8.6804337]
["bitfinex-derivatives","SOLF0:USTF0",1750760216354,4.89608495,143.62,143.5,8.6804337]
["bitfinex-derivatives","SOLF0:USTF0",1750760216559,28.06728495,143.63,143.5,8.6804337]
["bitfinex-derivatives","SOLF0:USTF0",1750760216857,4.89608495,143.62,143.5,8.6804337]
["bitfinex-derivatives","SOLF0:USTF0",1750760217356,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760217656,4.89608495,143.6,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760217850,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760218052,4.89608495,143.6,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760218252,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760218456,4.89608495,143.6,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760218655,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760219246,4.89608495,143.6,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760219660,9.83633735,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760219859,4.89608495,143.6,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760220057,4.89608495,143.61,143.5,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750760220265,4.89608495,143.6,143.5,8.6804337]
["bitfinex-derivatives","SOLF0:USTF0",1750760220456,16.79433735,143.65,143.54,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760220761,9.83633735,143.66,143.55,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1750760220966,4.89326511,143.65,143.55,10.9966337]
["bitfinex-derivatives","SOLF0:USTF0",1750760221169,9.83351751,143.7,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760221464,30.70351751,143.69,143.57,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760221666,4.89326511,143.68,143.57,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760221852,4.89326511,143.67,143.57,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760222053,4.89326511,143.68,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760222263,4.89326511,143.69,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760223365,20.87,143.7,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760223565,4.89246314,143.69,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760224064,4.89222156,143.7,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760224363,4.89222156,143.69,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760224665,4.89222156,143.7,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760225061,4.89222156,143.69,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760225770,4.89222156,143.7,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760226659,4.88947383,143.7,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760226867,4.88947383,143.69,143.57,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760227266,4.88947383,143.68,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760228361,9.84242003,143.69,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760228567,4.88947383,143.68,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760228763,4.88947383,143.67,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760228960,4.88947383,143.68,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760229161,4.88947383,143.67,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760229465,4.9159033,143.68,143.56,8.8949337]
["bitfinex-derivatives","SOLF0:USTF0",1750760229766,9.8688495,143.67,143.56,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760230066,4.9159033,143.66,143.56,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760230261,4.9159033,143.66,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760230262,9.8688495,143.65,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760230463,4.9159033,143.64,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760230667,4.9159033,143.63,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760230864,4.9159033,143.64,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760231066,4.9159033,143.63,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760231469,4.9159033,143.64,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760231656,9.5058033,143.65,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760232269,9.49639706,143.65,143.55,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750760234773,9.8618414,143.68,143.56,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760235066,4.95945751,143.69,143.57,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750760235270,4.9105022,143.68,143.57,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750760235465,4.9105022,143.67,143.57,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750760235667,4.91076715,143.68,143.57,11.1125337]
["bitfinex-derivatives","SOLF0:USTF0",1750760236371,4.91076715,143.69,143.57,11.1125337]
["bitfinex-derivatives","SOLF0:USTF0",1750760237874,6.575,143.7,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760238175,11.48181187,143.7,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760238377,6.575,143.7,143.58,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760238667,6.575,143.7,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760239377,4.6273,143.7,143.59,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760241277,2.306,143.7,143.6,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760241573,2.306,143.7,143.61,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750760242367,4.90215186,143.73,143.61,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750760242571,28.06745186,143.74,143.61,8.6824337]
["bitfinex-derivatives","SOLF0:USTF0",1750760242966,28.06745186,143.74,143.61,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750760243167,7.19745186,143.74,143.61,8.6824337]
["bitfinex-derivatives","SOLF0:USTF0",1750760243369,2.2953,143.74,143.61,8.6824337]
["bitfinex-derivatives","SOLF0:USTF0",1750760243681,2.2953,143.74,143.62,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760243872,2.3667,143.75,143.63,6.4737337]
["bitfinex-derivatives","SOLF0:USTF0",1750760244178,2.3667,143.75,143.64,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750760244872,2.3667,143.75,143.64,8.7381337]
["bitfinex-derivatives","SOLF0:USTF0",1750760245178,2.3667,143.75,143.64,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750760246072,4.241,143.79,143.64,8.7381337]
["bitfinex-derivatives","SOLF0:USTF0",1750760246379,25.111,143.79,143.64,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750760250679,32.069,143.79,143.64,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750760253983,2.2953,143.79,143.64,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750760261190,23.1653,143.79,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760261384,20.87,143.77,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760261587,32.78299208,143.77,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760261786,27.828,143.77,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760261987,27.828,143.75,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760262190,20.87,143.73,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760262391,2.23,143.72,143.63,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750760268394,2.23,143.72,143.61,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750760272796,2.23,143.72,143.58,8.85355038]
["bitfinex-derivatives","SOLF0:USTF0",1750760272999,2.23,143.72,143.59,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750760273596,2.23,143.72,143.59,8.78355038]
["bitfinex-derivatives","SOLF0:USTF0",1750760274598,2.23,143.72,143.6,6.45845038]
["bitfinex-derivatives","SOLF0:USTF0",1750760276301,2.23,143.72,143.61,6.45845038]
["bitfinex-derivatives","SOLF0:USTF0",1750760277598,2.23,143.72,143.6,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760277800,2.23,143.72,143.59,10.97112774]
["bitfinex-derivatives","SOLF0:USTF0",1750760279303,2.23,143.72,143.6,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760280907,2.23,143.72,143.61,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760281199,2.23,143.72,143.62,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760281800,2.23,143.72,143.63,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760282008,2.23,143.72,143.64,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750760282504,2.23,143.72,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760285702,4.95730091,143.77,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760285903,2.3014,143.77,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760286205,7.25870091,143.77,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760286608,2.3014,143.77,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760287005,7.26060354,143.77,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760287608,28.13026942,143.77,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760287900,28.13026942,143.77,143.65,10.93122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760288106,4.95886942,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760289699,4.95544799,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760289901,4.95544799,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760290101,4.95544799,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760290308,4.95544799,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760290503,4.95544799,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760290702,4.95544799,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760290903,4.95544799,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760291109,4.95544799,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760291311,4.95544799,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760291912,4.99429421,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760294016,23.1714,143.77,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760294410,2.3014,143.77,143.65,10.93122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760295111,2.3014,143.77,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760297216,7.29441774,143.77,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760297419,4.96153892,143.76,143.65,10.93122774]
["bitfinex-derivatives","SOLF0:USTF0",1750760300924,2.3014,143.77,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760301621,7.26293892,143.77,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760301822,2.3014,143.77,143.67,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760302316,25.83153892,143.76,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760302521,4.96153892,143.75,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760302721,4.96153892,143.74,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760302916,2.3293,143.74,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760303116,4.96153892,143.73,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760303616,4.96153892,143.72,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760303817,4.96153892,143.73,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760304013,4.96153892,143.72,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760304218,4.96153892,143.73,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760304417,4.96153892,143.72,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760304619,28.20171926,143.74,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760304620,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760309324,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760309523,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760310228,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760310430,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760310629,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760310926,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760311932,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760312230,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760312529,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760312726,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760312924,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760313129,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760313329,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760313527,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760313729,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760313925,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760314231,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760314430,2.2631,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760314729,7.22463892,143.71,143.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750760314930,2.2631,143.71,143.63,6.48964993]
["bitfinex-derivatives","SOLF0:USTF0",1750760315125,7.22463892,143.71,143.63,6.48964993]
["bitfinex-derivatives","SOLF0:USTF0",1750760315327,2.2631,143.71,143.63,6.48964993]
["bitfinex-derivatives","SOLF0:USTF0",1750760315532,4.96153892,143.7,143.62,6.48964993]
["bitfinex-derivatives","SOLF0:USTF0",1750760315729,4.96153892,143.7,143.61,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750760315730,4.96153892,143.69,143.61,8.75854993]
["bitfinex-derivatives","SOLF0:USTF0",1750760316032,4.96153892,143.68,143.59,6.48964993]
["bitfinex-derivatives","SOLF0:USTF0",1750760316232,9.96003,143.67,143.58,8.85074993]
["bitfinex-derivatives","SOLF0:USTF0",1750760316535,9.96003,143.67,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760316536,4.96153892,143.66,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760316835,4.96153892,143.65,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760317028,4.96153892,143.66,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760317337,4.96153892,143.65,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760317529,4.96153892,143.66,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760317729,4.96153892,143.67,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760317932,4.96153892,143.66,143.58,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750760318136,9.95781005,143.7,143.58,11.00712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760318331,4.96153892,143.69,143.58,11.00712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760318628,4.96153892,143.69,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760318833,4.96153892,143.69,143.58,11.00712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760319036,4.96153892,143.69,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760319238,4.96153892,143.7,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760319534,4.96153892,143.69,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760319734,4.96153892,143.7,143.58,11.00712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760319933,4.96153892,143.7,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760320135,4.96690362,143.7,143.59,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760322233,4.96690362,143.7,143.61,6.4863031]
["bitfinex-derivatives","SOLF0:USTF0",1750760322942,4.95534455,143.7,143.61,6.4863031]
["bitfinex-derivatives","SOLF0:USTF0",1750760323236,4.95534455,143.7,143.62,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750760323750,7.21844455,143.71,143.62,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750760323940,2.2631,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760324134,7.21844455,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760324336,2.2631,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760324639,7.21844455,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760324840,2.2631,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760325038,7.21844455,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760325233,2.2631,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760325437,7.21844455,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760325732,2.2631,143.71,143.63,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750760325936,2.2631,143.71,143.63,8.7889031]
["bitfinex-derivatives","SOLF0:USTF0",1750760326137,2.2631,143.71,143.64,6.4863031]
["bitfinex-derivatives","SOLF0:USTF0",1750760327138,2.2631,143.71,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760327532,9.2257,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760327840,9.95671188,143.75,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760328046,4.96036513,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760328843,9.95063156,143.75,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760329036,4.96036513,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760329839,4.99026643,143.75,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760330044,4.96141717,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760331045,4.96141717,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760331245,4.96141717,143.74,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760331541,4.96141717,143.73,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760331744,9.95408593,143.75,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760331944,4.96141717,143.74,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760332146,4.97589568,143.73,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760332446,4.97589568,143.74,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760332746,4.97589568,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760332747,4.97589568,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760333246,9.96856444,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760333542,4.97589568,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760333739,4.97589568,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760333936,4.97589568,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760334137,25.4446,143.76,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760334138,4.97589568,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760334338,4.97589568,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760334546,9.97396949,143.75,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760334838,9.97396949,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760335046,4.97839902,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760335243,4.97839902,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760335545,4.97839902,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760335845,9.97396949,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760336041,4.97839902,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760336345,4.97839902,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760336649,4.97839902,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760336834,4.97839902,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337038,4.97839902,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337239,4.97839902,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337437,4.99557047,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337438,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337644,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760337847,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760338145,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760338348,25.4446,143.76,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760338349,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760338546,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760338845,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760339037,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760339238,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760339445,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760339641,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760339842,4.98105793,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760340035,4.98105793,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760340240,25.4446,143.76,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760340442,9.99608828,143.75,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760340640,9.99608828,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760340839,4.9916545,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760341042,4.9916545,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760341248,4.9916545,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760341443,4.9916545,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760341738,4.9916545,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760341941,4.9916545,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760342140,4.9916545,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760342353,4.9916545,143.72,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760342540,4.9916545,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760342850,5.00443378,143.74,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760343050,4.99470003,143.73,143.63,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1750760343350,4.99470003,143.72,143.63,13.31712774]
["bitfinex-derivatives","SOLF0:USTF0",1750760343655,4.99548671,143.75,143.66,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760343945,4.99548671,143.75,143.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750760344451,7.28638671,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760344847,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760345046,7.28638671,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760345249,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760345549,7.28638671,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760345744,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760346157,7.29636584,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760346451,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760346751,7.29636584,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760346945,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760347148,7.29831093,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760347350,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760347551,7.29831093,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760347850,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760348046,7.29830928,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760348248,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760348443,7.29830928,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760348646,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760348846,7.30159822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760349049,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760349257,7.30159822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760349444,2.2909,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760349754,5.01069822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760349952,5.01069822,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760350153,5.01069822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760350351,5.01069822,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760350554,5.01069822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760350753,5.01069822,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760351052,5.01069822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760351253,5.01069822,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760351454,5.01069822,143.76,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760351656,5.01648203,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760352153,5.01648203,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760352353,5.01648203,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760352554,5.01648203,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760352855,5.01488791,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760353048,5.01488791,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760353248,5.01488791,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760353456,5.01488791,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760353655,5.01488791,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760353847,5.01488791,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760354145,5.01488791,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760354340,5.01488791,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760354554,5.01488791,143.77,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760354755,5.01488791,143.78,143.68,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750760354949,5.01488791,143.77,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760355252,5.01488791,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760355450,5.01488791,143.77,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760355648,5.01488791,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760355850,5.01488791,143.77,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760356050,5.01488791,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760356256,5.01488791,143.77,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760356556,5.01488791,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760356756,5.01488791,143.77,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760356955,5.01488791,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760357260,2.3235,143.79,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760357555,5.00866418,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760357856,5.00849904,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760360543,7.33547108,143.79,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760360744,5.01010041,143.78,143.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1750760361153,7.33360041,143.79,143.68,13.22572774]
["bitfinex-derivatives","SOLF0:USTF0",1750760361457,126.57306572,143.8,143.69,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760362457,126.57306572,143.8,143.7,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760362657,2.2908,143.82,143.72,8.64602774]
["bitfinex-derivatives","SOLF0:USTF0",1750760362859,2.2908,143.82,143.67,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750760362860,2.2908,143.82,143.73,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750760364858,7.39580119,143.81,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760365048,5.01380119,143.8,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760366053,7.39580119,143.81,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760366256,7.30460119,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760366450,2.2908,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760368854,7.30460119,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760369053,2.2908,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760378160,7.35006856,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760378361,2.2908,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760378860,7.35006856,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760379064,2.2908,143.82,143.73,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750760387570,2.2908,143.82,143.73,11.01479506]
["bitfinex-derivatives","SOLF0:USTF0",1750760389469,5.06516716,143.83,143.73,11.01479506]
["bitfinex-derivatives","SOLF0:USTF0",1750760389769,16.29687308,143.85,143.74,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760389770,5.06516716,143.84,143.74,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760391278,5.06516716,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760391466,5.06516716,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760391670,5.06516716,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760391871,5.06516716,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760392180,5.06516716,143.87,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760392370,9.81740671,143.88,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760392371,5.06516716,143.86,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760392573,5.06516716,143.87,143.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750760392783,5.06516716,143.86,143.77,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750760392985,5.06516716,143.87,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760393180,5.06516716,143.86,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760393483,5.06516716,143.87,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760393883,7.42626716,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760394082,2.3611,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760394282,7.42626716,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760394485,2.3611,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760395175,7.43133578,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760395374,2.3611,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760395574,7.43133578,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760395784,2.3611,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760397079,7.43133578,143.88,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760397274,5.07023578,143.87,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760397584,5.07023578,143.86,143.78,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750760397783,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760398185,5.07896374,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760398486,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760398686,5.07896374,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760398886,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760399088,5.07896374,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760399383,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760399581,5.07896374,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760399781,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760400081,5.07896374,143.84,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760400281,5.07896374,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760400586,5.10238681,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760400981,2.3752,143.86,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760401181,5.10236397,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760401581,5.10236397,143.85,143.75,11.03379506]
["bitfinex-derivatives","SOLF0:USTF0",1750760401782,5.10236397,143.85,143.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750760401979,5.10236397,143.87,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760402294,5.10236397,143.86,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760402585,2.3611,143.88,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760402586,5.10236397,143.87,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760403890,7.46346397,143.88,143.78,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760404188,7.46346397,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760404189,2.3611,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760404386,7.46346397,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760404587,2.3611,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760404787,2.3611,143.88,143.79,13.19039506]
["bitfinex-derivatives","SOLF0:USTF0",1750760405490,2.3611,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760405690,5.10786221,143.87,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760405895,5.11169388,143.87,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760406692,2.3611,143.88,143.79,13.19039506]
["bitfinex-derivatives","SOLF0:USTF0",1750760407390,2.3611,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760407582,5.11772846,143.87,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760408190,2.3611,143.88,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760408389,5.06806616,143.91,143.79,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750760408593,5.11717706,143.9,143.8,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750760408894,5.11312082,143.9,143.8,10.94509506]
["bitfinex-derivatives","SOLF0:USTF0",1750760409097,5.11312082,143.92,143.8,10.94509506]
["bitfinex-derivatives","SOLF0:USTF0",1750760409290,5.11312082,143.91,143.81,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760409486,5.11312082,143.92,143.81,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760409700,5.11312082,143.92,143.82,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760410393,5.11312082,143.92,143.81,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760410593,5.11312082,143.92,143.82,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760410898,2.2514,143.93,143.82,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760411399,2.2489,143.96,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760411696,2.3026,143.97,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760412003,7.41762183,143.97,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760412190,2.3026,143.97,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760412690,7.41762183,143.97,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760412885,2.2051,143.96,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760413693,2.3026,143.97,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760413897,2.3026,143.97,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760415505,7.04723823,144.02,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760415706,4.3309,144.02,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760416300,4.3309,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760416803,4.3309,144.02,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760417204,4.3309,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760417405,4.3309,144.02,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760417805,4.3309,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760418504,4.3309,144.02,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760418711,4.3309,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760419911,2.3858,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760420609,2.3858,144.02,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760420906,1.943,144.01,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760424111,2.3858,144.02,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760425014,2.3858,144.02,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760425406,2.3858,144.02,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760429305,2.3858,144.02,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760429503,1.9423,144.06,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760429910,4.2062,144.06,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760430405,9.35785974,144.06,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760430602,4.2062,144.06,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760430916,5.15165974,144.05,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760431116,5.15165974,144.05,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760431416,2.3991,144.04,143.85,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750760431906,2.3991,144.04,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760432507,2.3991,144.04,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760432712,2.3991,144.04,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433013,2.3991,144.04,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433210,5.05274741,144.11,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433211,5.15165974,144.1,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433421,5.15165974,144.09,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433717,5.15165974,144.08,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760433915,5.15165974,144.07,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760434112,5.1571887,144.09,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760434316,5.1571887,144.08,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760434509,5.1571887,144.07,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760434816,5.1571887,144.06,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760435018,7.3655887,144.05,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760435318,2.2084,144.05,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760435910,7.3655887,144.05,143.86,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760436112,2.2084,144.05,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760436318,4.1611,144.04,143.85,15.40409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760436618,4.1611,144.04,143.86,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760436811,2.2187,144.04,143.86,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760437517,2.2187,144.04,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760437810,2.2187,144.04,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760438016,2.2084,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760439005,7.38218786,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760439205,2.2084,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760439616,7.38218786,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760439822,2.2084,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760440312,7.38075701,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760440519,2.2084,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760440908,7.38075701,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760441109,2.2084,144.05,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760441719,2.2084,144.05,143.87,29.49529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760441921,2.2084,144.05,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760443313,7.38033814,144.05,143.88,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760443522,2.2084,144.05,143.89,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760443822,2.2084,144.05,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760444019,7.38033814,144.05,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760444221,2.2084,144.05,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760444719,7.38033814,144.05,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760444915,5.17193814,144.04,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760446128,5.17193814,144.07,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760446318,5.17193814,144.06,143.9,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750760446518,5.17193814,144.05,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760446722,5.17193814,144.04,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760446924,5.07247599,144.07,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760447222,5.19284287,144.06,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760447426,5.19284287,144.05,143.9,15.71959506]
["bitfinex-derivatives","SOLF0:USTF0",1750760447723,6.4833,144.09,143.91,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760447724,5.07247599,144.08,143.91,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760447926,5.20306233,144.07,143.92,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760448121,5.20306233,144.06,143.92,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760448420,5.20200765,144.05,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760448626,5.10408752,144.08,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760448822,5.20117331,144.07,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760449021,5.20117331,144.06,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760449315,5.10408752,144.08,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760449521,5.20110391,144.07,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760449710,5.20110391,144.06,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760449916,5.20110391,144.05,143.92,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760450118,5.10408752,144.08,143.92,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760450316,10.30485642,144.07,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760450516,10.30485642,144.06,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760450718,5.2007689,144.05,143.92,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760450917,5.2007689,144.04,143.93,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760451121,5.11191049,144.08,143.94,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760451323,10.32190504,144.07,143.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750760451513,5.20999455,144.06,143.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750760451720,5.11191049,144.08,143.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750760451920,5.20703775,144.07,143.95,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750760452114,5.11191049,144.11,143.96,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760452320,10.3193153,144.1,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760452521,10.3193153,144.09,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760452829,5.20740481,144.08,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760453027,5.20740481,144.07,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760453323,5.11191049,144.12,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760453522,10.31852601,144.11,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760453725,10.31852601,144.1,143.96,95.31912453]
["bitfinex-derivatives","SOLF0:USTF0",1750760453923,10.326588,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760454224,5.21467751,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760454427,5.11278586,144.12,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760454627,10.32400229,144.11,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760454828,10.32400229,144.1,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760455030,5.21121643,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760455223,5.21121643,144.08,143.99,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760455429,5.11278586,144.11,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760455629,5.20677926,144.1,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760455830,5.20677926,144.09,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760456032,5.11641642,144.13,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760456323,10.32654191,144.12,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760456528,5.21012549,144.11,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760456720,5.21052584,144.1,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760456917,4.5419,144.16,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760456918,5.11665047,144.14,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760457123,10.3232514,144.13,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760457323,10.3232514,144.12,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760457521,5.20660093,144.11,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760457722,5.20660093,144.1,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760457924,5.11235946,144.14,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760458126,4.5419,144.16,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760458127,10.29220545,144.13,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760458320,10.29220545,144.12,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760458520,5.17984599,144.11,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760458836,5.11235946,144.14,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760459134,10.28933672,144.13,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760459333,5.17697726,144.12,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760459533,4.5419,144.16,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760459735,10.25241616,144.15,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760459925,10.25241616,144.14,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760460126,5.1308808,144.13,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760460336,5.1308808,144.12,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760460534,5.12153536,144.13,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760460835,5.14392289,144.12,144.0,15.56889506]
["bitfinex-derivatives","SOLF0:USTF0",1750760461038,10.26545825,144.11,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760461231,14.96695825,144.1,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760461440,10.26545825,144.09,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760461635,5.14392289,144.08,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760461836,5.14392289,144.07,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750760462039,5.14392289,144.07,143.96,86.69382947]
["bitfinex-derivatives","SOLF0:USTF0",1750760462040,5.14392289,144.06,143.96,86.69382947]
["bitfinex-derivatives","SOLF0:USTF0",1750760462234,5.14392289,144.05,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760462441,10.27999233,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760462742,5.14392289,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760463039,5.14392289,144.09,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760463334,5.14392289,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760463639,5.14392289,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760463839,5.14392289,144.09,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760464140,5.14392289,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760464339,5.14392289,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760464545,5.14392289,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760464740,5.14392289,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760465045,5.12711566,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760465639,5.12711566,144.09,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760465834,5.12711566,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760466026,5.12711566,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760466232,5.12711566,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760466431,5.12711566,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760466636,5.12711566,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760466931,5.12711566,144.07,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760467235,5.12711566,144.08,143.96,89.11502947]
["bitfinex-derivatives","SOLF0:USTF0",1750760467545,5.13133253,144.09,143.96,97.74032453]
["bitfinex-derivatives","SOLF0:USTF0",1750760467729,5.13133253,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760468141,5.13133253,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760468341,5.13133253,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760468533,5.1362813,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760468737,5.1362813,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760470752,5.1426128,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760472047,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760472555,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760472749,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760472949,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760473152,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760473447,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760473644,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760473843,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760474048,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760474242,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760474443,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760474639,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760474839,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760475035,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760475240,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760475452,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760475649,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760475848,5.1426128,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760476049,5.1426128,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760476346,5.14921666,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760476547,5.14921666,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760476742,5.14921666,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760476939,5.14921666,144.09,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760477139,5.14921666,144.08,143.98,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760477353,5.14921666,144.07,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760477556,5.14817854,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760477751,5.15017877,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760477951,5.15017877,144.07,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760478155,5.14817854,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760478355,5.15320675,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760478554,5.15320675,144.07,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760478853,5.14817854,144.09,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760479150,5.1531087,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760479358,5.15303203,144.07,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760479544,5.15303203,144.06,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760479840,10.30390576,144.08,143.97,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760480044,5.15303203,144.07,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760480242,5.15303203,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760480544,5.15303203,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760480741,5.15087373,144.07,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760480955,5.14658761,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760481157,5.14658761,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760481357,5.14658761,144.04,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760481557,5.15087373,144.07,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760481558,10.29746134,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760481853,5.14658761,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760482055,5.15087373,144.07,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760482258,10.29836435,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760482452,5.14749062,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760482660,5.1517525,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760482954,5.14702319,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760483156,26.0017525,144.08,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760483351,10.29868261,144.07,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760483543,10.29868261,144.06,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760483744,5.14693011,144.05,143.96,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750760483958,5.14693011,144.05,143.95,13.44239506]
["bitfinex-derivatives","SOLF0:USTF0",1750760483959,10.29868261,144.04,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760484153,5.14693011,144.03,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760484351,5.14693011,144.02,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760484653,10.29868261,144.04,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760484956,10.2879735,144.03,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760485151,5.14693011,144.02,143.95,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750760485360,5.14693011,144.01,143.94,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760485552,5.14249854,144.0,143.91,11.04089506]
["bitfinex-derivatives","SOLF0:USTF0",1750760485854,5.14104339,144.03,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760486055,10.28341838,144.02,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760486256,5.14237499,144.01,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760486560,5.14237499,144.0,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760486761,5.14237499,143.99,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760487060,5.14237499,144.0,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760487254,10.28341838,144.02,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760487445,5.14237499,144.01,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760487648,5.13053668,144.0,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760487858,5.13053668,144.01,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760488159,5.13053668,144.0,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760488351,5.13053668,143.99,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760488559,5.13053668,144.01,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760488858,5.13053668,144.0,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760489055,5.13053668,143.99,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760489257,2.272,143.98,143.91,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750760491148,2.272,143.98,143.87,10.83409506]
["bitfinex-derivatives","SOLF0:USTF0",1750760491454,4.6812,143.98,143.87,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750760491660,9.76116125,143.98,143.87,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750760492858,4.6812,143.98,143.87,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750760494865,4.6812,143.98,143.87,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750760495072,4.6812,143.98,143.83,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750760499571,4.6812,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760505574,25.5312,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760505771,25.8664695,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760506679,5.0164695,143.96,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760507277,20.85,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760507474,5.01196497,143.96,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760507974,25.86196497,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760508768,9.73482185,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760508769,9.69316497,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760511180,4.6812,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760514678,9.69128417,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760515476,4.6812,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760516073,9.69740379,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760516277,4.6812,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760516476,9.69968988,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760517878,5.01848988,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760518879,9.69968988,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760520473,5.01848988,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760522279,4.6812,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760522581,5.01848988,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760523175,9.69968988,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760523870,5.01848988,143.97,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760524073,9.7235663,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760524381,9.72349701,143.98,143.84,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750760524582,9.72349701,143.98,143.84,10.85449506]
["bitfinex-derivatives","SOLF0:USTF0",1750760525278,5.04229701,143.97,143.84,10.85449506]
["bitfinex-derivatives","SOLF0:USTF0",1750760525581,5.04229701,143.97,143.85,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760525980,5.04229701,143.97,143.86,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750760526373,7.31429701,143.98,143.86,10.86499506]
["bitfinex-derivatives","SOLF0:USTF0",1750760526978,2.272,143.98,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760527182,7.31429701,143.98,143.87,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760527385,7.32110623,143.98,143.88,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750760527582,2.272,143.98,143.88,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750760527779,7.32031303,143.98,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760528680,5.04831303,143.97,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760528877,2.272,143.98,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760529080,5.05463086,143.97,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760529686,2.272,143.98,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760529886,5.05972863,143.97,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760530073,2.272,143.98,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760530277,5.05952865,143.97,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760530478,2.272,143.98,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760531792,5.10266398,143.97,143.89,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750760531983,10.18090177,143.96,143.86,10.86499506]
["bitfinex-derivatives","SOLF0:USTF0",1750760532186,10.18090177,143.95,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760532481,10.17657655,143.94,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760532790,12.39757655,143.93,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760532988,5.07823779,143.92,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760533288,5.07823779,143.91,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760533488,5.09833876,143.92,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760533684,5.08148467,143.91,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760533988,2.221,143.93,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760534186,5.08173674,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760534488,7.31933876,143.93,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760534683,5.08272714,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760534986,2.221,143.93,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760535188,5.06704832,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760535387,5.06674208,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760535791,5.09988668,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760535987,5.06904057,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760536190,5.09988668,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760536390,5.08433302,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760536591,5.09988668,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760536794,5.08945293,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760536989,5.09988668,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760537183,5.09482857,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760537384,5.09988668,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760537581,5.09392993,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760537796,5.09988668,143.92,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760537995,5.09360796,143.91,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760538199,5.11667978,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760538501,5.08993762,143.91,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760538696,5.11667978,143.92,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760538901,5.08914557,143.91,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760539085,5.11667978,143.92,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760539291,5.08782202,143.91,143.84,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760539603,5.11667978,143.92,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760539892,5.02755541,143.91,143.83,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760540200,5.11667978,143.91,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760540490,5.11667978,143.92,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760540792,5.10865042,143.91,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760541000,5.10865042,143.92,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760541196,5.10865042,143.91,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760541402,5.10819606,143.92,143.82,15.71059506]
["bitfinex-derivatives","SOLF0:USTF0",1750760541590,5.10819606,143.91,143.82,13.42799506]
["bitfinex-derivatives","SOLF0:USTF0",1750760541896,5.10819606,143.9,143.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750760542199,5.10819606,143.89,143.79,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760542400,7.41029606,143.88,143.78,11.06119506]
["bitfinex-derivatives","SOLF0:USTF0",1750760542602,2.3021,143.88,143.78,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750760542793,5.10819606,143.87,143.78,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750760543188,2.3021,143.88,143.78,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750760543394,7.41029606,143.88,143.78,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750760543594,5.10819606,143.87,143.78,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750760543794,5.10819606,143.87,143.75,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760543996,1.9421,143.86,143.75,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760544405,7.05029606,143.86,143.74,13.39819506]
["bitfinex-derivatives","SOLF0:USTF0",1750760544702,5.10819606,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760545298,5.10819606,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760545501,5.10819606,143.87,143.75,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760546099,2.3021,143.88,143.76,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760546306,2.3021,143.88,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760547098,2.3021,143.88,143.77,10.89569506]
["bitfinex-derivatives","SOLF0:USTF0",1750760550906,2.3283,143.9,143.77,10.89569506]
["bitfinex-derivatives","SOLF0:USTF0",1750760551107,2.3283,143.9,143.78,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760551705,2.3283,143.9,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760551706,2.3283,143.9,143.77,10.89569506]
["bitfinex-derivatives","SOLF0:USTF0",1750760552206,7.37202591,143.9,143.77,10.89569506]
["bitfinex-derivatives","SOLF0:USTF0",1750760552714,7.36975706,143.9,143.77,10.89569506]
["bitfinex-derivatives","SOLF0:USTF0",1750760554511,2.3283,143.9,143.78,8.62529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760555313,2.3283,143.9,143.78,8.56529506]
["bitfinex-derivatives","SOLF0:USTF0",1750760558219,7.37926879,143.9,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760559116,2.3283,143.9,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760561521,7.38113535,143.9,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760562320,5.05283535,143.89,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760562928,7.26193535,143.89,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760563428,5.05283535,143.88,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760563628,5.05327092,143.88,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760565029,5.05327092,143.87,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760565330,5.05327092,143.88,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760565525,5.05327092,143.87,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760565924,31.01375771,143.88,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760566120,25.90327092,143.87,143.77,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750760566324,25.90327092,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760566632,25.89919469,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760566833,1.9427,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760567136,22.7927,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760567332,4.7459,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760570132,11.99419469,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760570330,18.55219469,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760570521,13.503,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760570725,6.558,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760572532,11.57482162,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760572831,6.558,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760574134,11.57482162,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760575137,5.01682162,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760575835,5.01682162,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760576041,30.95680823,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760576232,10.10680823,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760576432,5.01682162,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760576631,5.01682162,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760576837,5.01682162,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760577136,10.10680823,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760577338,5.01682162,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760577532,10.10680823,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760577739,5.01682162,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760577937,20.85,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760578242,30.99871699,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760578441,10.14871699,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760578741,10.1478512,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760578941,5.04262831,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760579141,10.1478512,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760579342,10.1478512,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760579634,10.1478512,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760579839,5.04262831,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580041,10.1478512,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580339,10.1478512,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580539,5.04262831,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580736,10.14720183,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580935,20.85,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760580936,10.14720183,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760581136,10.14720183,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760581339,5.04197894,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760581534,10.14720183,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760581746,10.14720183,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760581944,10.14720183,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760582138,5.04197894,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760582432,10.14720183,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760582633,10.14720183,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760582836,5.04197894,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760583041,10.14720183,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760583249,10.14720183,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760583439,6.558,143.88,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760583745,10.15348343,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760583944,10.15348343,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760584138,10.15348343,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760584350,10.15348343,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760584538,10.15348343,143.87,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760584734,10.15142771,143.86,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760585034,10.15142771,143.85,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760585232,5.04130398,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760585445,27.408,143.88,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760585446,10.15142771,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760585642,5.04130398,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760585842,5.11012373,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760586043,5.04050122,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760586346,5.04315115,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760586549,10.1531171,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760586846,6.558,143.88,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760586847,5.04315115,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760587144,10.1531171,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760587348,5.04315115,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760587543,5.04516668,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760587745,10.15513263,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760588045,5.04516668,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760588238,5.11399666,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760588438,10.1600132,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760588648,5.04601654,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760588944,5.11399666,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760589155,10.15797401,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760589450,5.04397669,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760589634,5.11286387,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760589836,10.157672,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590036,5.04535964,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590245,5.11408489,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590437,27.408,143.88,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590438,10.16022991,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590641,5.04614502,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760590837,10.16022991,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760591037,10.16022991,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760591242,5.04614502,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760591444,5.11408489,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760591643,10.16635063,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760591847,5.05226574,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760592038,5.11408489,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760592240,27.408,143.88,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760592441,31.01846899,143.87,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760592746,31.01846899,143.86,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760592946,10.16846899,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760593149,10.16846899,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760593339,10.16846899,143.83,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760593546,5.05295292,143.82,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760593743,5.05240542,143.81,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760593948,10.16792149,143.83,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760594145,5.05240542,143.82,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760594353,5.11551607,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760594548,10.1680583,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760594848,10.1680583,143.83,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760595147,5.05254223,143.82,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760595345,10.17431937,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760595543,5.05251132,143.83,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760595850,5.12180805,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760596045,10.17158107,143.84,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760596254,5.04977302,143.83,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760596550,5.12180805,143.85,143.76,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750760596749,10.17283456,143.84,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760596950,10.17283456,143.83,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760597152,7.33362651,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760597342,2.2826,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760597945,7.33362651,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760598145,2.2826,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760599258,7.40122983,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760599449,2.2826,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760600054,5.05351713,143.81,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760600556,2.2826,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760601156,7.40444849,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760601357,5.05627246,143.81,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760601553,2.2826,143.82,143.74,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750760601755,5.05385769,143.81,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760601957,2.2826,143.82,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760602159,5.05386358,143.81,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760602457,7.40794913,143.82,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760602658,5.05418913,143.81,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760602961,2.2826,143.82,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760603555,5.05450966,143.81,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760603861,2.2826,143.82,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760604061,5.05381537,143.81,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760604358,27.795,143.86,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760604359,5.05435617,143.83,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760604654,2.2877,143.87,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760604854,2.2877,143.87,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760605344,20.85,143.86,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760608364,10.20181224,143.85,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760608564,10.20181224,143.84,143.74,13.40817089]
["bitfinex-derivatives","SOLF0:USTF0",1750760608864,10.19962943,143.83,143.74,10.99637089]
["bitfinex-derivatives","SOLF0:USTF0",1750760609059,12.63102943,143.82,143.74,10.99637089]
["bitfinex-derivatives","SOLF0:USTF0",1750760609262,10.19962943,143.81,143.74,10.99637089]
["bitfinex-derivatives","SOLF0:USTF0",1750760609564,10.19962943,143.8,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760609763,10.19962943,143.79,143.73,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760610063,5.06394325,143.78,143.73,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760610258,5.13333506,143.8,143.73,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760610457,10.20903326,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760610656,5.07640192,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760610863,4.3646,143.81,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760611162,10.20298155,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760611462,10.20298155,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760611660,5.07419168,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760611958,5.12173681,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760612165,4.3646,143.81,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760612166,10.19152507,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760612460,5.06978826,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760612664,5.12332002,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760612866,10.19600385,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760613055,10.19600385,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760613365,5.07268383,143.77,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760613555,4.3646,143.81,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760613958,4.3646,143.81,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760615452,5.05959781,143.8,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760615661,10.18343306,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760615867,10.18343306,143.78,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760616060,4.3646,143.81,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760616257,10.18114074,143.8,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760616457,10.18114074,143.79,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760616658,10.18114074,143.78,143.71,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760616958,5.12282504,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760617161,10.1809466,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760617359,5.05812156,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760617562,5.11880193,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760617867,10.17709403,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760618167,5.0582921,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760618461,5.11869551,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760618669,10.17671829,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760618874,5.05802278,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760619071,5.11889597,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760619264,10.17669131,143.79,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760619465,5.05779534,143.78,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760619669,5.11873365,143.8,143.72,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760619863,5.05867845,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760620168,5.11879798,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760620370,10.17726682,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760620561,5.05846884,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760620763,5.11839401,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760620962,10.1762469,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760621263,5.05785289,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760621463,5.11901877,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760621658,10.17749733,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760621972,5.05828128,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760622270,5.11903266,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760622467,10.17707921,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760622769,5.05804655,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760622970,5.12293417,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760623175,10.18118635,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760623474,5.05825218,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760623675,5.12300312,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760623876,5.06050863,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760624074,5.12479405,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760624275,5.05981646,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760624478,5.1241792,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760624678,5.06024639,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760624870,5.12439562,143.81,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760625066,5.058194,143.8,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760625269,5.12339577,143.81,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760625476,5.05871167,143.8,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760625778,5.12322138,143.81,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760625973,5.05832334,143.8,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760626169,5.12295315,143.81,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760626381,5.05864834,143.8,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760626673,2.4314,143.82,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760626881,10.19021875,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760627076,10.19049048,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760627377,5.06778866,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760627586,5.12506429,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760627776,10.1934354,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760627973,2.4314,143.82,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760628171,10.19360004,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760628477,10.19360004,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760628680,2.4314,143.82,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760628873,10.1948275,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760629176,10.1948275,143.8,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760629378,5.06948863,143.79,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760629574,5.12642664,143.81,143.73,13.46117089]
["bitfinex-derivatives","SOLF0:USTF0",1750760629775,4.3069,143.86,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760629977,10.19753091,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760630179,10.19753091,143.84,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760630384,10.19753091,143.83,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760630581,5.12793543,143.86,143.77,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760630781,10.20252911,143.85,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760630983,5.0744965,143.84,143.79,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750760631181,2.4017,143.87,143.79,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750760631480,10.20632515,143.86,143.79,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750760631681,10.20632515,143.85,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760631879,5.07629048,143.84,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760632082,5.13104951,143.86,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760632278,10.20797459,143.85,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760632483,5.07692508,143.84,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760632686,2.4017,143.87,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760632880,10.20970414,143.86,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760633075,10.20970414,143.85,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760633284,5.07392223,143.84,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760633576,5.07380794,143.83,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760633780,5.13580765,143.86,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760633975,10.2096504,143.85,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760634181,10.2096504,143.84,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760634388,5.07384275,143.83,143.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1750760634685,5.13512497,143.86,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760634887,10.20807806,143.85,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760635084,10.20807806,143.84,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760635287,5.07295309,143.83,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760635481,5.13522424,143.86,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760635784,10.21977155,143.85,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760635976,10.21977155,143.84,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760636175,5.08449269,143.83,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760636381,5.13249967,143.86,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760636579,10.21639066,143.85,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760636782,10.21639066,143.84,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760636983,10.21639066,143.83,143.76,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750760637185,5.08389099,143.82,143.76,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750760637384,2.4017,143.87,143.76,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750760637385,5.13348318,143.86,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760637589,10.21792007,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760637776,10.21792007,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760637977,10.21792007,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760638183,5.08443689,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760638381,5.1309954,143.86,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760638581,10.21472869,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760638783,10.21472869,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760639086,10.21472869,143.83,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760639285,5.1309954,143.86,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760639482,10.21470893,143.85,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760639790,10.21470893,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760639989,10.21470893,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760640176,5.08371353,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760640383,5.12961523,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760640586,10.21330986,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760640785,10.21330986,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760641086,5.08369463,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760641285,5.1296911,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760641489,10.21616778,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760641687,10.21616778,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760641891,5.0868999,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642092,5.12926788,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642291,10.21592946,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642592,5.08666158,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642777,1.9453,143.86,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642778,5.12689173,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760642978,10.21351554,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760643181,10.21351554,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760643390,5.08662381,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760643594,5.12718388,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760643792,10.21412952,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760643990,1.9453,143.86,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760644293,10.21416988,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760644492,5.12722084,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760644691,10.21357027,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760644892,5.08634943,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645191,5.12661564,143.85,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645393,10.20848347,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645593,1.9453,143.86,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645594,10.20848347,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645794,5.08186783,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760645990,5.12661564,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760646294,10.20848518,143.83,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760646497,5.08186954,143.82,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760646694,5.12661564,143.84,143.76,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1750760646994,5.08194864,143.83,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760647196,5.12331739,143.86,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760647384,10.20471551,143.85,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760647584,10.20471551,143.84,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760647790,5.12331739,143.89,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760647985,10.20468305,143.88,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760648199,10.20478762,143.87,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760648496,10.20416397,143.86,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760648692,10.20416397,143.85,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760648901,5.08084658,143.84,143.76,13.20667089]
["bitfinex-derivatives","SOLF0:USTF0",1750760649094,10.20558971,143.89,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760649296,10.20558971,143.88,143.79,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760649599,10.20558971,143.87,143.8,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750760649896,5.08117117,143.86,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760650096,5.12441854,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760650397,10.21514986,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760650695,5.09076139,143.86,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760650898,5.12441854,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760651103,10.21516114,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760651295,5.0907426,143.86,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760651598,10.21223924,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760651799,5.0878207,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760652095,5.11608656,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760652291,5.08020767,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760652500,5.11608656,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760652691,2.3981,143.9,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760654798,10.18859998,143.89,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760654991,5.07446902,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760655197,5.07446902,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760655392,5.07446902,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760655594,5.07446902,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760655793,5.07446902,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760656098,5.07446902,143.87,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760656495,5.07446902,143.88,143.81,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750760656696,10.20320645,143.87,143.77,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760656995,10.19506791,143.86,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760657196,5.07143899,143.85,143.76,10.90227089]
["bitfinex-derivatives","SOLF0:USTF0",1750760657395,5.06961606,143.87,143.76,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750760657586,10.19140716,143.86,143.76,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1750760657792,10.19140716,143.85,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760657997,10.19140716,143.84,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760658197,5.06961606,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760658505,5.06961606,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760658696,10.19140716,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760659003,5.06961606,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760659212,10.19140716,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760659395,5.06961606,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760659601,5.06961606,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760659902,5.06961606,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760660100,5.06961606,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760660298,5.1217911,143.84,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760660506,5.06732975,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760660693,5.06732975,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760661091,10.18882002,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760661396,5.06732975,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760661605,10.1772733,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760661804,5.05578303,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662102,10.1772733,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662300,5.05578303,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662503,5.12149027,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662704,5.05741641,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662904,4.5901,143.85,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760662905,5.11179715,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760663105,5.05815255,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760663305,5.11179715,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760663507,5.05814583,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760663703,5.11179715,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760663912,5.0583225,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760664110,5.11179715,143.83,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760664406,5.05967755,143.82,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760664708,4.5901,143.85,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760665305,4.5901,143.85,143.73,10.86217089]
["bitfinex-derivatives","SOLF0:USTF0",1750760666005,4.5901,143.85,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760666408,10.15901922,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760666710,10.15901922,143.83,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760667006,5.04726964,143.82,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760667307,5.11113865,143.83,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760667502,5.0479318,143.82,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760667695,5.11113865,143.83,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760667902,5.11113865,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760668104,10.15934449,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760668406,5.11113865,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760668597,5.04946043,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760668801,5.11338499,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760669001,5.04941146,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760669202,4.5901,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760669401,10.16318489,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760669600,5.04961707,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760670208,5.11356782,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760670508,10.16664725,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760670713,5.11356782,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760670909,4.5901,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760672907,10.17724039,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760673102,10.17724039,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760673304,5.05804422,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760673506,5.06454112,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760673702,5.06401976,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760673906,5.11921269,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760674213,5.06368415,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760674403,5.11902441,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760674604,10.18355314,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760674805,5.06452873,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760675099,5.11863802,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760675299,10.18267243,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760675501,5.06403441,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760675703,4.5901,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760675901,10.1863546,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760676102,10.1863546,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760676305,5.06366089,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760676509,5.12292209,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760676708,10.18687515,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760676903,5.06395306,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760677104,5.12328038,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760677319,10.18761182,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760677613,5.06433144,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760677811,5.12327099,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760678012,10.19633539,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760678214,5.0730644,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760678414,5.13627192,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760678614,10.22286116,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760678816,10.22286116,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760679017,5.13997991,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760679218,10.22225027,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760679515,5.08227036,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760679715,5.13968767,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760679916,10.22198931,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760680110,5.08230164,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760680310,5.13576265,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760680512,10.21351355,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760680816,5.0777509,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760681013,5.13434941,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760681214,10.21129821,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760681414,5.0769488,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760681614,5.13384347,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760681816,10.21065446,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760682012,5.07681099,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760682215,5.13386848,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760682514,10.2106658,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760682715,5.07679732,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760683014,5.13390655,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760683212,10.2164861,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760683415,5.08257955,143.82,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760683616,5.14155825,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760683817,10.22625072,143.83,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760684024,5.14217287,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760684222,5.14265597,143.87,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760684414,5.08532786,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760684614,5.14142118,143.87,143.79,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750760684818,10.22531236,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760685122,5.14142118,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760685321,5.08275253,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760685522,5.14139063,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760685725,5.08285695,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760686020,5.14123708,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760686221,5.08253685,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760686428,5.14123708,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760686720,5.08284063,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760686922,5.1409721,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760687422,5.08107545,143.86,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760687724,5.1409721,143.87,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760688020,124.6799525,143.88,143.79,15.63257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760690118,124.6799525,143.88,143.8,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760690424,2.2962,143.91,143.8,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760691123,2.2962,143.91,143.81,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760691318,24.27679844,143.94,143.83,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760691319,2.2171,143.94,143.83,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760691521,2.2171,143.94,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760692424,10.24238431,143.93,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760692625,10.24238431,143.92,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760692824,10.24238431,143.91,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760693024,5.09458964,143.9,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760693225,2.2171,143.94,143.84,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750760693428,10.23776794,143.93,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760693624,2.2171,143.94,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760693625,10.23776794,143.92,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760693936,10.23776794,143.91,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694129,5.09234729,143.9,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694323,5.14542065,143.92,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694525,2.2171,143.94,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694526,10.2395467,143.91,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694724,5.09412605,143.9,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694924,2.2171,143.94,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760694925,10.2395467,143.92,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760695122,10.2395467,143.91,143.84,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750760695316,5.09412605,143.9,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760695523,25.99542065,143.92,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760695721,17.19017353,143.91,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760695919,10.24517353,143.9,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760696116,5.09947101,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760696321,5.09935224,143.88,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760696630,5.09935224,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760696824,5.09935224,143.88,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760697025,5.09935224,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760697323,5.14542065,143.9,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760697324,5.09935224,143.88,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760697523,5.09935224,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760697723,5.14542065,143.9,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760698023,5.09661463,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760698222,5.09661463,143.9,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760698419,2.3791,143.91,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760700333,5.09273495,143.9,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760700628,2.3791,143.91,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760700829,5.09150221,143.9,143.8,10.88267089]
["bitfinex-derivatives","SOLF0:USTF0",1750760701030,5.09150221,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760701229,5.09150221,143.9,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760701433,5.09150221,143.89,143.8,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750760701625,5.09150221,143.88,143.79,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750760701826,31.08624029,143.87,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760702034,10.23624029,143.86,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760702232,5.10355832,143.85,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760702435,5.10355832,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760702730,10.2482964,143.85,143.73,15.40917089]
["bitfinex-derivatives","SOLF0:USTF0",1750760702933,5.10355832,143.84,143.73,15.40917089]
["bitfinex-derivatives","SOLF0:USTF0",1750760703232,5.10355832,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760703432,5.10355832,143.84,143.73,15.40917089]
["bitfinex-derivatives","SOLF0:USTF0",1750760703631,5.10355832,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760704033,5.10355832,143.85,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760704233,5.10355832,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760704433,5.10355832,143.85,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760704633,5.10355832,143.84,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760704833,5.10355832,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760705036,5.1073444,143.85,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760705830,5.1073444,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760706030,5.1073444,143.85,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760706340,5.1073444,143.85,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760706637,5.1073444,143.85,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760707141,2.3951,143.86,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760707339,5.0923517,143.85,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760707831,2.3951,143.86,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760708035,7.48899247,143.86,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760708237,2.3951,143.86,143.77,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760708438,2.3951,143.86,143.78,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750760708634,2.3951,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760708949,5.09555549,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760710938,2.3951,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760711245,5.09875646,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760711439,5.13984478,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760711643,5.13984478,143.9,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760711835,10.23838845,143.89,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760712133,6.726,143.93,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760712134,10.23838845,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760712339,5.09854367,143.87,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760712534,10.23838845,143.89,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760712852,5.09854367,143.88,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760713053,5.13984478,143.89,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760713341,5.09671805,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760713544,5.13984478,143.89,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760713736,5.09703338,143.88,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760713943,5.13984478,143.89,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760714143,5.09598938,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760714440,5.13984478,143.89,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760714635,5.0964496,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760714943,5.13984478,143.89,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760715132,5.09689229,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760715336,5.09841131,143.87,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760715538,5.09841131,143.88,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760715839,5.13984478,143.89,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760716138,5.09805786,143.88,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760716338,5.09841839,143.87,143.79,10.89907089]
["bitfinex-derivatives","SOLF0:USTF0",1750760716545,5.09845306,143.88,143.79,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750760716745,10.23625115,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760716946,5.09756627,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760717141,5.09756627,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760717339,10.23644737,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760717644,10.23644737,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760717846,5.09767518,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760718145,5.13877219,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760718346,5.09868571,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760718550,5.13877219,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760718737,5.099221,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760719047,5.10009914,143.84,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760719246,5.10009914,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760719448,5.14093732,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760719748,5.1007827,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760720047,5.1007827,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760720237,2.4225,143.88,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760720439,5.10190145,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760720641,5.10190145,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760720837,5.10190145,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760721042,5.10190145,143.84,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760721240,2.4225,143.88,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760721437,5.10192761,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760721742,5.10192761,143.86,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760721942,5.10192761,143.85,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760722139,5.10192761,143.84,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760722347,2.4225,143.88,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760724854,2.195,143.87,143.78,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750760725355,24.9988,143.87,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760725558,24.9988,143.87,143.74,10.83287089]
["bitfinex-derivatives","SOLF0:USTF0",1750760726756,24.9988,143.87,143.74,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750760730661,33.48650677,143.87,143.74,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750760730861,8.48770677,143.86,143.74,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750760731160,8.48770677,143.86,143.72,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750760731161,20.86,143.85,143.72,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750760731362,29.34770677,143.85,143.72,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750760732565,20.86,143.85,143.72,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750760732764,4.1388,143.87,143.73,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760732958,4.1388,143.87,143.73,10.86127089]
["bitfinex-derivatives","SOLF0:USTF0",1750760733160,4.1388,143.87,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760733656,4.1388,143.87,143.75,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750760733862,4.1388,143.87,143.75,10.95437089]
["bitfinex-derivatives","SOLF0:USTF0",1750760739471,4.1388,143.87,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760739858,4.1388,143.87,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760741566,10.24375561,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760741757,10.24375561,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760741958,10.24375561,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760742163,5.10115561,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760742359,5.1426,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760742558,10.24436937,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760742763,5.1426,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760742964,10.23350724,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760743164,10.23350724,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760743364,5.09090724,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760743566,5.1426,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760743766,10.23198671,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760743966,5.08984587,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744168,5.13589392,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744364,4.1388,143.87,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744570,10.22389365,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744773,10.22389365,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744964,4.1388,143.87,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760744965,10.22389365,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760745166,5.08898889,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760745369,5.13490476,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760745573,10.22601683,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760745774,5.09111207,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760745971,5.13490476,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760746171,10.23077078,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760746374,5.0924108,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760746675,5.13835998,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760746869,10.23082045,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760747074,5.09246047,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760747376,5.1377661,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760747568,10.23013156,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760747769,10.23013156,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760747971,5.09236546,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760748170,5.13962543,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760748474,10.23322543,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760748675,10.23322543,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760748879,5.0936,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760749166,5.13875449,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760749373,10.23203537,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760749566,10.23203537,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760749767,5.09311028,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760749964,5.13909703,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760750167,10.23219061,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760750368,10.23219061,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760750575,5.09309358,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760750766,5.13888365,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760750962,10.23447248,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760751169,10.23447248,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760751466,5.09558883,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760751666,5.13758083,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760751975,10.23244863,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760752176,5.09483907,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760752376,5.13759322,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760752578,10.2323281,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760752764,4.1388,143.87,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760752970,10.23164362,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760753168,4.1388,143.87,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760753371,10.23250863,143.86,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760753577,10.23250863,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760753877,5.09491826,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760754071,5.13802557,143.86,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760754271,10.23309958,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760754573,5.09507401,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760754776,5.13801469,143.86,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760754974,10.23354342,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755274,4.1388,143.87,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755275,5.09552873,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755480,5.13810647,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755676,5.09545479,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755874,5.13822885,143.86,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760755875,5.13822885,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760756064,5.09553885,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760756270,5.13822885,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760756473,5.09612292,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760756669,5.13822885,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760756869,5.09693013,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760757070,5.13980949,143.86,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760757375,10.2399456,143.85,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760757574,5.10013611,143.84,143.78,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750760757775,5.09932446,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760757976,5.13871759,143.86,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760758177,10.23809971,143.85,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760758470,5.13871759,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760758678,5.13977623,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760758871,10.24030286,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760759078,5.10052663,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760759277,5.14221478,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760759477,10.24228497,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760759679,5.10007019,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760759877,5.14275332,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760760078,10.24395914,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760760381,5.10120582,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760760580,5.1429925,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760760878,10.24413236,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760761080,5.10113986,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760761279,5.1431099,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760761483,4.1388,143.87,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760761672,4.1388,143.87,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760761673,4.1388,143.87,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763181,10.2392712,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763375,10.2392712,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763578,10.24154595,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763782,5.09937567,143.83,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763974,4.1388,143.87,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760763975,5.14230628,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760764176,10.24192041,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760764376,5.09961413,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760764584,5.1423192,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760764878,10.24179506,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760765087,5.09947586,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760765284,5.14219315,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760765586,10.24181366,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760765881,10.24290427,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760766183,5.09962051,143.83,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760766386,5.14313441,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760766580,10.24423454,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760766782,10.24423454,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760766975,5.10110013,143.83,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760767173,5.14250831,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760767370,10.24179351,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760767584,10.24179351,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760767786,5.09949628,143.83,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760768082,5.14234557,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760768282,10.24122716,143.85,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760768484,10.24122716,143.84,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760768681,4.1388,143.87,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760768990,5.14197539,143.86,143.77,10.95237089]
["bitfinex-derivatives","SOLF0:USTF0",1750760769185,5.14197539,143.85,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760769385,5.09890065,143.84,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760769984,4.1388,143.87,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760771677,10.24463005,143.86,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760771972,10.24463005,143.85,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760772176,5.10090694,143.84,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760772378,5.14961632,143.86,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760772574,10.24999644,143.85,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760772779,5.10003886,143.84,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760772973,5.09748781,143.83,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760773180,31.9498,143.87,143.77,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750760773380,10.24607899,143.86,143.77,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750760773581,10.24607899,143.85,143.77,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750760773781,10.24607899,143.84,143.77,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750760773985,10.24607899,143.83,143.77,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750760774180,5.14857894,143.86,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760774393,10.24631935,143.85,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760774581,10.24631935,143.84,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760774783,5.09774041,143.83,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760774987,5.14924119,143.86,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760775289,10.24777677,143.85,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760775590,10.24801979,143.84,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760775791,5.0987786,143.83,143.77,13.19257089]
["bitfinex-derivatives","SOLF0:USTF0",1750760776091,5.15006893,143.86,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760776289,10.24932549,143.85,143.78,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760776481,2.4225,143.88,143.8,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760776679,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760776680,10.26080068,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760776881,10.26080068,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760777091,5.10463902,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760777387,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760777693,10.25842482,143.87,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760777881,10.25842482,143.86,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760778084,5.11163527,143.85,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760778286,2.4225,143.88,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760778592,10.27246372,143.87,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760778795,10.27246372,143.86,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760779087,5.11164119,143.85,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760779292,2.4225,143.88,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760779489,10.26593059,143.87,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760779692,10.26593059,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760779895,5.10843797,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760780093,2.4225,143.88,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760780294,10.27471973,143.87,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760780586,10.27471973,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760780891,5.11757506,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760781093,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760781294,5.11761639,143.87,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760781592,2.4225,143.88,143.81,11.06037089]
["bitfinex-derivatives","SOLF0:USTF0",1750760781593,10.27480574,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760781888,5.11509431,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760782091,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760782287,10.26948929,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760782496,10.26948929,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760782687,10.26948929,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760782893,5.11492864,143.84,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760783102,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760783392,10.26748342,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760783583,10.26748342,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760783784,10.26748342,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760784000,10.26748342,143.84,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760784296,5.11385623,143.83,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760784493,5.15340454,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760784690,10.2669837,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760784891,10.2669837,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760785090,10.2669837,143.84,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760785289,5.11357916,143.83,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760785595,5.15356184,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760785795,10.26728458,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760785997,10.26728458,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760786193,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760786495,10.26708496,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760786697,10.26708496,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760786994,5.11378435,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760787194,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760787397,10.26655612,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760787595,10.26655612,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760787785,5.11352022,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760787981,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760788197,10.26579062,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760788396,10.26579062,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760788597,5.11312745,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760788783,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760788988,10.26449256,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760789190,10.26449256,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760789489,5.11249631,143.85,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760789689,2.4225,143.88,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760790093,10.26326783,143.87,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760790295,5.11214747,143.86,143.81,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750760790503,5.11200772,143.85,143.79,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760790799,5.11200772,143.84,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760791000,5.11200772,143.83,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760791192,5.11200772,143.82,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760791388,5.110401,143.81,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760791595,25.0988,143.87,143.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750760791795,25.97036623,143.86,143.76,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760791998,20.86,143.84,143.75,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760792297,25.97036623,143.83,143.74,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760792501,7.51726623,143.82,143.72,10.83307089]
["bitfinex-derivatives","SOLF0:USTF0",1750760792698,5.11036623,143.81,143.72,10.83307089]
["bitfinex-derivatives","SOLF0:USTF0",1750760792903,5.11036623,143.8,143.72,10.83307089]
["bitfinex-derivatives","SOLF0:USTF0",1750760793206,5.11036623,143.79,143.72,10.83307089]
["bitfinex-derivatives","SOLF0:USTF0",1750760793606,2.4069,143.82,143.72,10.83307089]
["bitfinex-derivatives","SOLF0:USTF0",1750760794506,2.4069,143.82,143.72,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750760795807,25.1925,143.81,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760796400,25.1925,143.81,143.67,15.63677089]
["bitfinex-derivatives","SOLF0:USTF0",1750760796604,25.1925,143.81,143.67,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750760796911,25.1925,143.81,143.67,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750760797306,33.68020677,143.81,143.67,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750760798510,8.48770677,143.8,143.63,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750760798711,8.48770677,143.8,143.64,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750760799610,12.82020677,143.81,143.64,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750760799809,4.3325,143.81,143.64,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750760800208,4.3325,143.81,143.66,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760803910,2.3866,143.81,143.66,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760804119,2.3866,143.81,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760804414,2.4069,143.82,143.69,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1750760805916,2.4069,143.82,143.7,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760806111,1.9447,143.85,143.7,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760806311,4.2743,143.85,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760806512,4.2743,143.85,143.71,11.07327089]
["bitfinex-derivatives","SOLF0:USTF0",1750760809925,4.2743,143.85,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760810321,5.05752992,143.84,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760811025,4.2743,143.85,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760811226,9.31154737,143.85,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760811430,5.03724737,143.84,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760811824,5.03724737,143.83,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760813030,5.03724737,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760813329,5.03724737,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760813525,5.03724737,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760813831,5.03724737,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760814016,5.03524784,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760814223,5.03524784,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760814419,20.86,143.83,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760814719,5.03528819,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760815124,5.03528819,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760815429,5.03528819,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760815632,5.03528819,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760815827,5.03528819,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760816027,5.03528819,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760816234,5.02655359,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760816429,5.02655359,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760816630,5.02655359,143.82,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760816930,5.02604338,143.81,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760817826,5.02604338,143.8,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760818029,9.71724338,143.8,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760818730,9.71720334,143.8,143.71,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1750760819134,25.88600334,143.79,143.64,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760819331,5.02600334,143.78,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760819632,22.8024,143.79,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760819935,5.02527735,143.78,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760822328,5.0168765,143.78,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760822836,5.01592081,143.78,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760823738,27.81832081,143.79,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760824740,6.95832081,143.79,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760825441,4.6912,143.8,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760825740,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760826140,9.70712081,143.8,143.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750760826342,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760826539,9.70712081,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760827145,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760827345,9.70712081,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760827533,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760827736,9.70712081,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760827944,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760828146,9.70712081,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760828540,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760828836,9.70712081,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760829031,4.6912,143.8,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760829247,9.70712081,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760829543,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760829738,9.70712081,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760829945,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760830142,9.70712081,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760830341,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760830537,5.01592081,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760830947,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760831147,5.02724899,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760831446,5.02720679,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760832440,5.02720679,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760832746,5.02720679,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760832940,5.02720679,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760833150,5.02720679,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760833333,5.03298312,143.79,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760833539,5.03298312,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760833740,5.03298312,143.79,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760833943,4.6912,143.8,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760834147,5.03886036,143.79,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760834444,5.03886036,143.78,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760834645,5.03886036,143.79,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760834845,5.03886036,143.78,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760835147,5.03886036,143.77,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760835348,5.03886036,143.76,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760835549,5.03886036,143.75,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760835849,5.03886036,143.76,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760836047,5.03886036,143.75,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760836347,10.14975042,143.77,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760836649,10.14975042,143.76,143.69,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750760836849,5.04125809,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760837054,10.15214815,143.78,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760837240,10.15214815,143.77,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760837445,10.15214815,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760837648,5.04125809,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760837854,10.15214815,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760838051,5.04125809,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760838244,10.15214815,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760838553,5.04125809,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760838852,10.15214815,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760839050,5.04125809,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760839251,5.11089006,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760839456,5.04006247,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760839653,10.15095253,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760839954,5.04013213,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760840260,1.9438,143.78,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760840447,10.16018015,143.77,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760840652,10.16018015,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760840848,5.03993291,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760841049,10.16018015,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760841353,5.03993291,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760841654,10.1490237,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760841854,5.02877646,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760842056,10.1490237,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760842254,5.02877646,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760842454,10.1490237,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760842656,5.02877646,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760842855,5.03310601,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760843050,5.03310601,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760843243,10.15335325,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760843448,5.03310601,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760843751,10.15335325,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760843953,5.03310601,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760844254,10.15335325,143.76,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760844448,5.03310601,143.75,143.66,13.40607089]
["bitfinex-derivatives","SOLF0:USTF0",1750760844643,10.15335325,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760844845,1.9438,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760844846,5.03310601,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760845049,10.15335325,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760845357,5.03310601,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760845559,5.12024724,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760845755,5.02507261,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760845956,10.14531985,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846158,5.02507261,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846357,10.14531985,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846551,5.02507261,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846753,10.14531985,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846953,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760846954,5.02507261,143.75,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760847161,10.14557993,143.79,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760847359,10.14557993,143.78,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760847564,5.02533269,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760847858,10.14557993,143.78,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760848060,5.02533269,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760848254,5.02533269,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760848554,4.6912,143.8,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760848555,10.14095272,143.77,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760848859,5.02070548,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760849158,10.14095272,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760849350,10.14095272,143.77,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760849547,5.02070548,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760849751,10.14095272,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760849951,10.14095272,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760850159,5.02070548,143.76,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760850360,10.14095272,143.78,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760850554,10.14095272,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760850859,5.02070548,143.76,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760851060,10.13733383,143.78,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760851258,10.13733383,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760851459,5.03200311,143.76,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760851659,5.11715034,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760851851,10.14813959,143.77,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760852053,5.03098925,143.76,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760852355,5.11715034,143.78,143.67,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760852662,10.15070339,143.77,143.68,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760852862,5.11715034,143.79,143.69,8.63527089]
["bitfinex-derivatives","SOLF0:USTF0",1750760853066,4.6912,143.8,143.7,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750760853067,10.15095999,143.78,143.7,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750760853263,10.15095999,143.77,143.71,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750760853464,5.03380965,143.76,143.71,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750760853764,10.15397495,143.78,143.71,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750760853959,10.15397495,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760854159,5.03682461,143.76,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760854357,5.13095759,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760854571,10.17034105,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760854756,10.17034105,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760854965,5.03938346,143.76,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760855155,5.13038751,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760855465,10.16911813,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760855659,10.16911813,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760855960,5.03873062,143.76,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760856273,5.13273633,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760856456,10.17217668,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760856652,10.17217668,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760856870,4.6912,143.8,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760857367,10.17839067,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760857554,4.6912,143.8,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760857759,10.17627013,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760857959,10.17627013,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760858155,5.04230667,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760858356,4.6912,143.8,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760858563,10.17753755,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760858763,10.17753755,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760858958,20.86,143.84,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760859159,31.03699673,143.83,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760859360,10.17722161,143.82,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760859560,10.17722161,143.81,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760859761,10.17742987,143.8,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760860061,10.17761227,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760860269,5.13464674,143.82,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760860462,10.17543145,143.81,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760860656,20.86,143.84,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760860657,10.17543145,143.8,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760860863,5.04078471,143.79,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760861163,25.99235774,143.83,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760861364,10.17302714,143.82,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760861570,10.17302714,143.81,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760861766,10.17302714,143.8,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760861972,5.0406694,143.79,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760862268,137.22869749,143.85,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760862269,5.13248727,143.82,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760862462,10.1715429,143.81,143.73,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760862664,10.1715429,143.8,143.72,11.08353]
["bitfinex-derivatives","SOLF0:USTF0",1750760862970,10.1715429,143.79,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760863272,5.03905563,143.78,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760863472,5.03801878,143.77,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760863665,5.03808748,143.76,143.72,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750760863965,20.86,143.8,143.69,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760864172,20.86,143.78,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760864470,31.02655388,143.77,143.68,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760864662,10.16655388,143.76,143.68,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760864863,10.16655388,143.75,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760865070,10.16655388,143.74,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760865362,5.03690436,143.73,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760865563,25.98751034,143.77,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760865772,10.16350602,143.76,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760865965,5.03599568,143.76,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760866362,6.951,143.78,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760866570,27.811,143.78,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760867370,36.46125138,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760867573,27.811,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760868077,27.811,143.78,143.66,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760872677,27.811,143.78,143.65,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750760872678,27.811,143.78,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760873003,27.811,143.78,143.66,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760877277,27.811,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760878180,36.46125138,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760878678,36.46125138,143.78,143.65,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750760879679,36.46125138,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760880282,36.46125138,143.78,143.65,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750760880580,27.811,143.78,143.67,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760880875,27.811,143.78,143.66,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760882282,27.811,143.78,143.65,15.75163]
["bitfinex-derivatives","SOLF0:USTF0",1750760882581,36.46125138,143.78,143.65,13.40553]
["bitfinex-derivatives","SOLF0:USTF0",1750760882775,36.46125138,143.78,143.65,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750760882976,36.46125138,143.78,143.65,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750760883177,20.86,143.75,143.65,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750760883380,11.79715997,143.74,143.65,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750760883682,5.11905997,143.73,143.64,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760883882,5.11905997,143.72,143.63,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760884076,10.14185095,143.71,143.63,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760884279,10.13479752,143.73,143.63,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760884582,30.99426018,143.72,143.63,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760884785,10.13426018,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760884978,10.13426018,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760885178,5.02045936,143.69,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760885385,10.13951933,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760885684,5.02045936,143.69,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760885888,10.13951933,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760886081,5.02045936,143.69,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760886282,10.13951933,143.7,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760886483,5.02021497,143.69,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760887082,5.02024954,143.69,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760887285,5.02024954,143.69,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760887680,10.12094918,143.7,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760887878,5.02024954,143.69,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760888781,10.10493787,143.71,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760888981,5.01230744,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760889184,10.10493787,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760889487,5.01162584,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760889788,5.01162584,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760889985,5.01162584,143.7,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760890183,5.01162584,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760890686,5.09194731,143.73,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760890687,5.01162584,143.72,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760891080,5.01162584,143.72,143.62,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760891482,5.01162584,143.73,143.65,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760891978,4.9935216,143.73,143.65,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760892688,4.99334529,143.73,143.65,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760892891,4.99358981,143.73,143.65,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760894490,4.99358981,143.72,143.64,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760896093,4.99203896,143.72,143.64,6.48097839]
["bitfinex-derivatives","SOLF0:USTF0",1750760897585,4.99203896,143.72,143.62,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760897895,4.98963798,143.72,143.62,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760898079,5.08028981,143.73,143.62,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760898281,4.98731989,143.72,143.62,8.66713]
["bitfinex-derivatives","SOLF0:USTF0",1750760899291,4.98731989,143.72,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760899293,4.98731989,143.71,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760899599,4.98731989,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760899792,10.06412782,143.72,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760899986,4.98731989,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760901386,4.99678727,143.71,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760901793,10.07388072,143.72,143.61,13.32593]
["bitfinex-derivatives","SOLF0:USTF0",1750760901994,4.99678727,143.71,143.61,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750760902783,4.99678727,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760902986,4.99678727,143.71,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760903182,4.99678727,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760904689,30.93274009,143.71,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760904889,4.99541109,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760905193,10.07274009,143.69,143.61,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760905498,10.07274009,143.68,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760905798,4.99541109,143.67,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760906996,4.99776995,143.66,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760907187,4.99776995,143.65,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760907389,10.07685964,143.66,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760907595,37.88785964,143.65,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760907812,12.46935964,143.64,143.56,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750760908091,4.99482671,143.63,143.56,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750760908688,4.99482671,143.62,143.56,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750760908896,4.99469633,143.63,143.56,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750760909097,2.3925,143.64,143.56,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750760909502,7.38746408,143.64,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760909794,2.3925,143.64,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760909998,2.3925,143.64,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760910200,4.99085698,143.66,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760910789,4.99085698,143.67,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760911194,4.99085698,143.66,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760911595,4.99085698,143.67,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760912400,4.97050042,143.67,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760912808,4.97050042,143.66,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760913001,4.970555,143.67,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760913906,25.830555,143.67,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760914106,2.2552,143.66,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760914405,28.085755,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760914998,23.1152,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760915198,28.085755,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760915394,2.2552,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760915698,28.13220992,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760915898,23.1152,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760916099,2.2552,143.66,143.56,11.22711588]
["bitfinex-derivatives","SOLF0:USTF0",1750760916296,11.96800992,143.68,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760916600,11.96800992,143.68,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760917209,6.951,143.68,143.58,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760919414,6.951,143.68,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760919910,9.18640992,143.69,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760920498,5.01700992,143.68,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760920814,4.1694,143.69,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760921010,5.01581842,143.68,143.59,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760921209,7.23781842,143.69,143.6,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750760921409,5.01643842,143.7,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760923198,5.03181005,143.7,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760923610,5.03210436,143.7,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760925102,5.03210436,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760925707,5.03210436,143.7,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760926011,5.03210436,143.69,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760926215,5.03210436,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760926418,2.2552,143.71,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760926713,5.04147777,143.7,143.62,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760926910,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760927106,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760927313,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760927507,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760927708,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760928009,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760928206,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760928407,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760928616,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760928814,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760929015,5.04147777,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760929205,5.07457003,143.7,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760929206,5.04147777,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760929410,5.08181573,143.69,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760929708,5.04261704,143.68,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760930012,5.0423222,143.67,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760930311,5.0423222,143.68,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760930513,5.0423222,143.67,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760930707,10.12377813,143.69,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760930907,5.0423222,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760931201,5.08145593,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760931402,5.04454849,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760931611,5.04454849,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760931813,5.04454849,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760932205,10.12711358,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760932407,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760932613,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760932813,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760933013,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760933215,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760933412,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760933614,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760933803,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760934003,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760934207,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760934514,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760934814,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760935115,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760935316,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760935620,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760935919,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760936216,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760936416,5.04397175,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760936620,5.04397175,143.68,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760936813,5.08091385,143.69,143.61,11.21561588]
["bitfinex-derivatives","SOLF0:USTF0",1750760937018,5.03502108,143.68,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760937220,5.03502108,143.67,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760937414,5.03502108,143.68,143.61,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750760937615,5.03502108,143.67,143.61,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750760937913,30.97627514,143.66,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760938120,10.11627514,143.65,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760938325,5.08091385,143.65,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760938514,5.03471878,143.64,143.57,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760938719,5.03471878,143.63,143.56,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760939020,10.11563263,143.64,143.56,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760939218,5.03471878,143.63,143.56,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760939420,10.11563263,143.65,143.56,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760939610,10.11563263,143.64,143.56,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760939805,10.11563263,143.63,143.55,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760940119,5.0225428,143.62,143.55,6.48371588]
["bitfinex-derivatives","SOLF0:USTF0",1750760940417,5.0731614,143.63,143.47,17.33426]
["bitfinex-derivatives","SOLF0:USTF0",1750760940418,30.95569995,143.61,143.47,8.65786779]
["bitfinex-derivatives","SOLF0:USTF0",1750760940720,27.811,143.59,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760940917,30.95199993,143.58,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760941121,12.60354138,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760941322,12.60354138,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760941523,12.60354138,143.55,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760941819,7.53354989,143.54,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760942021,20.86,143.58,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760942319,12.93382578,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760942520,12.9356224,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760942720,5.26065285,143.59,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760942918,12.92204189,143.58,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760943123,7.66138904,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760943310,7.65283267,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760943547,7.65283267,143.55,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760943827,7.65283267,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760944015,7.65596221,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760944321,5.15542099,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760944623,7.65596221,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760944823,5.15542099,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760945020,7.65596221,143.57,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760945215,5.15542099,143.56,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760945413,12.90742333,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760945622,28.51596221,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760945921,7.65596221,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760946120,2.50054122,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760946422,12.87415156,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760946722,28.48633404,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760947023,40.68141918,143.62,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760947223,20.86,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760947423,28.48633404,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760947621,7.62633404,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760947827,5.12944991,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760948825,7.62633404,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760949027,7.61958641,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760949824,28.47958641,143.61,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760950129,5.12410732,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760950625,25.98410732,143.6,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760950815,25.98410732,143.59,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760951018,20.86,143.59,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760951219,28.47961767,143.59,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760951421,12.85736465,143.6,143.45,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1750760951724,7.61821707,143.66,143.45,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1750760952029,5.12293971,143.66,143.45,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1750760952224,12.85777917,143.7,143.45,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1750760952519,20.86,143.68,143.45,38.19426]
["bitfinex-derivatives","SOLF0:USTF0",1750760952713,28.47724754,143.68,143.45,38.19426]
["bitfinex-derivatives","SOLF0:USTF0",1750760952917,20.86,143.68,143.45,38.19426]
["bitfinex-derivatives","SOLF0:USTF0",1750760953117,25.98293971,143.68,143.45,38.19426]
["bitfinex-derivatives","SOLF0:USTF0",1750760953516,25.98293971,143.68,143.46,17.33426]
["bitfinex-derivatives","SOLF0:USTF0",1750760953923,5.12293971,143.68,143.46,38.19426]
["bitfinex-derivatives","SOLF0:USTF0",1750760954121,5.12293971,143.68,143.44,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750760954122,7.61724754,143.7,143.48,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1750760954431,7.61724754,143.7,143.49,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750760954727,12.8570607,143.73,143.49,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750760954924,12.85871972,143.72,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760955129,33.71871972,143.71,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760955328,28.50667536,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760955528,5.15175759,143.69,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760956531,28.50667536,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760957133,28.50912783,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760957632,26.01262509,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760958022,20.86,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760958227,28.50912783,143.7,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760960435,28.50912783,143.7,143.5,15.19521675]
["bitfinex-derivatives","SOLF0:USTF0",1750760960735,28.51858912,143.69,143.5,15.19521675]
["bitfinex-derivatives","SOLF0:USTF0",1750760960935,20.86,143.67,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760962429,26.01113452,143.67,143.5,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750760962839,12.90032314,143.71,143.54,12.90391675]
["bitfinex-derivatives","SOLF0:USTF0",1750760963037,20.86,143.73,143.55,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750760963239,7.65858912,143.72,143.55,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750760963426,7.65847277,143.74,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760963735,20.86,143.74,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760964034,20.86,143.74,143.56,15.16431675]
["bitfinex-derivatives","SOLF0:USTF0",1750760965122,20.86,143.74,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760970130,1.21121417,143.75,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760970434,1.21121417,143.75,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760970641,22.07121417,143.75,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760971534,1.21121417,143.75,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760975038,1.21121417,143.75,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760975433,27.23128427,143.75,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760975741,22.07121417,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760975931,22.07121417,143.75,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760976239,22.07121417,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760976443,27.23128427,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760976739,1.21121417,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760976947,22.07121417,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760978439,27.26020033,143.75,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760978640,20.86,143.73,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760978842,26.04898616,143.73,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760979040,20.86,143.73,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760979235,26.04898616,143.73,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760979436,5.18898616,143.72,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760979636,20.86,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760980540,20.86,143.73,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760980842,20.86,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760981230,5.18467594,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760981436,20.86,143.69,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760981639,5.18467594,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760981832,26.04467594,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760982037,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760982237,26.04467594,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760982444,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760983037,20.86,143.69,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760983946,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760984944,20.86,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760985145,26.04467594,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760985351,20.86,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760985540,26.04467594,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760985741,20.86,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760986044,26.04467594,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760986446,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760987850,26.03333921,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760988154,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760988451,26.03333921,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760988749,20.86,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760989054,26.03333921,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760989247,26.04042023,143.71,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760989443,5.18042023,143.7,143.56,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750760989644,6.951,143.73,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760989843,12.13142023,143.73,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760990244,5.18042023,143.72,143.56,10.85344681]
["bitfinex-derivatives","SOLF0:USTF0",1750760990452,5.18042023,143.72,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760990844,7.69454488,143.74,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760991154,5.18042023,143.73,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760991746,5.18042023,143.73,143.59,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760991953,5.18720301,143.74,143.6,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750760992152,5.18720301,143.73,143.6,10.99894681]
["bitfinex-derivatives","SOLF0:USTF0",1750760992353,5.18720301,143.74,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750760992555,5.18720301,143.74,143.61,10.99754681]
["bitfinex-derivatives","SOLF0:USTF0",1750760993060,5.18720301,143.73,143.61,13.33634681]
["bitfinex-derivatives","SOLF0:USTF0",1750760993260,7.791087,143.74,143.61,13.33634681]
["bitfinex-derivatives","SOLF0:USTF0",1750760993460,5.19794681,143.73,143.61,13.33634681]
["bitfinex-derivatives","SOLF0:USTF0",1750760993661,7.791087,143.74,143.61,13.33634681]
["bitfinex-derivatives","SOLF0:USTF0",1750760993959,5.19889077,143.73,143.61,13.33634681]
["bitfinex-derivatives","SOLF0:USTF0",1750760994458,20.86,143.78,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760994459,7.791087,143.77,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760994653,7.791087,143.77,143.61,17.64721675]
["bitfinex-derivatives","SOLF0:USTF0",1750760994654,12.98997293,143.76,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760994857,22.07117202,143.78,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760994858,13.00086889,143.75,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760995155,5.19870973,143.74,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760995353,10.50666101,143.73,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760995566,7.8292172,143.75,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760995861,13.03556481,143.74,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760996162,10.50666077,143.73,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760996360,7.82846295,143.77,143.62,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760996552,13.03325323,143.76,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760996859,13.03325323,143.75,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760997062,13.03325323,143.74,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760997264,10.50510344,143.73,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760997456,5.2256158,143.72,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760997657,7.82476542,143.75,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760997958,13.05034377,143.74,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760998158,10.52287571,143.73,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760998361,5.22557835,143.72,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760998553,7.82473371,143.76,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760998753,13.05036823,143.75,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760999061,13.05036823,143.74,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760999263,10.52293188,143.73,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760999462,5.22563452,143.72,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760999662,7.84113639,143.76,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750760999854,13.06679329,143.75,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761000054,13.06679329,143.74,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761000250,10.53345055,143.73,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761000459,5.2256569,143.72,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761000663,28.70146519,143.77,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761000851,13.0673417,143.76,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761001058,33.9273417,143.75,143.63,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761001353,33.9273417,143.74,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750761001555,10.53389338,143.73,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750761001757,13.06780066,143.72,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750761002064,13.06780066,143.71,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750761002263,13.06780066,143.7,143.61,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750761002560,13.06780272,143.69,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761002768,13.06780272,143.68,143.58,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761002966,5.22587651,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761003268,5.22944229,143.66,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761003461,7.841939,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761003663,13.07120989,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761003972,5.2297817,143.66,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761004265,7.84245943,143.69,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761004470,13.07223349,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761004677,13.07223349,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761004859,5.22977406,143.66,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761005163,7.84405879,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761005379,7.7645977,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761005558,7.84405879,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761005755,7.7363151,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761005956,7.84405879,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761006156,7.73758055,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761006361,7.84405879,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761006558,7.7394392,143.67,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761006758,28.70405879,143.69,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761006955,13.04994203,143.68,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761007164,33.90994203,143.67,143.55,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1750761007360,33.90994203,143.66,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761007565,33.90994203,143.65,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761007765,13.04994203,143.64,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761007965,7.73979258,143.63,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761008166,5.20588324,143.62,143.52,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761008363,7.73221474,143.63,143.52,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761008563,2.52626489,143.63,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761008963,35.63735205,143.67,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761009161,13.03486905,143.66,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761009462,13.03486905,143.65,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761009663,13.03486905,143.64,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761009968,20.89,143.68,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761010171,13.03173424,143.67,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761010469,13.03173424,143.66,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761010662,7.73164708,143.65,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761010858,5.20538219,143.64,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761011070,13.03092937,143.66,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761011369,2.52546002,143.65,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761011571,7.7150764,143.64,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761011872,7.7150764,143.65,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761012171,5.18961638,143.64,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761012368,7.7150764,143.65,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761012567,13.01516356,143.66,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761012771,7.7150764,143.65,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761012970,13.01141153,143.67,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761013158,13.01141153,143.66,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761013358,7.71440782,143.65,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761013568,7.71440782,143.64,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761013871,13.00932852,143.66,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761014171,13.00932852,143.65,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761014366,7.70691918,143.64,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761014670,12.99364097,143.65,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761014866,5.18753337,143.64,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015062,33.88105754,143.67,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015263,12.9896507,143.66,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015468,6.951,143.7,143.52,10.84514681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015469,12.9896507,143.69,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015774,12.9896507,143.68,143.54,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761015971,12.9896507,143.67,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761016268,7.70551234,143.66,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761016476,5.18753337,143.65,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761016661,12.9896507,143.67,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761016962,7.70551234,143.66,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761017159,6.951,143.69,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761017359,33.87511192,143.68,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761017561,12.98511192,143.67,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761017760,7.70155425,143.66,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761018165,7.70155425,143.67,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761018363,5.18403699,143.66,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761018564,7.70155425,143.67,143.55,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750761018764,12.98443117,143.68,143.55,10.81524681]
["bitfinex-derivatives","SOLF0:USTF0",1750761018966,7.70155425,143.67,143.55,10.81524681]
["bitfinex-derivatives","SOLF0:USTF0",1750761019167,7.70155425,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761019372,5.18403699,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761019577,12.98488788,143.7,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761019872,7.70155425,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020172,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020374,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020571,5.28333033,143.7,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020572,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020760,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761020966,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761021268,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761021469,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761021671,5.28333033,143.7,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761021672,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761021966,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761022175,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761022367,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761022565,7.70159988,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761022774,7.70159988,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761023077,7.70601461,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761023274,7.70601461,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761023477,7.70601461,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761023776,7.70601461,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761023976,7.70601461,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761024176,5.18836337,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761025780,7.70601461,143.68,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761026076,7.71277814,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761026379,1.21153043,143.71,143.57,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761026581,7.71273123,143.7,143.58,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750761026780,13.0010783,143.69,143.56,10.82574681]
["bitfinex-derivatives","SOLF0:USTF0",1750761026972,7.71273123,143.68,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761027177,7.71273123,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761027377,7.71273123,143.68,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761027576,7.71273123,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761028273,7.71273123,143.68,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761028473,7.71273123,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761028678,5.19220247,143.66,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761028878,7.71026685,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761029070,5.19051601,143.66,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761030781,7.71026685,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761030984,5.19051601,143.66,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761031686,5.18739447,143.66,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761032781,7.70599988,143.65,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761032974,5.18739447,143.64,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761033179,7.70599988,143.65,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761033379,5.18739447,143.64,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761034477,27.851,143.67,143.56,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750761034677,33.86841419,143.66,143.52,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761034877,7.699931,143.65,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761035078,5.18253355,143.64,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761035788,7.69885917,143.65,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761035986,33.86734236,143.66,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761036186,7.69885917,143.65,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761036788,7.68958894,143.65,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761037174,20.89,143.66,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761037380,20.89,143.64,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761037581,28.58042319,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761037788,5.17513039,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761038379,7.69042319,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761038583,5.17513039,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761038788,40.81453572,143.65,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761039085,7.68724793,143.64,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761039277,5.17513039,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761040085,7.68724793,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761040285,7.67480674,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761040981,5.16201913,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761041187,7.67480674,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761041376,7.67480674,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761041988,7.67480674,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761042186,5.16201913,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761042386,12.94432316,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761042582,7.67480674,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761042783,5.16201913,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761042983,7.67480674,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761043179,5.1630456,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761043582,27.851,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761043782,12.95906273,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761043986,12.95906273,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761044186,7.68502646,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761044385,5.16888194,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761044587,7.68502646,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761044782,12.95906273,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761044978,7.68502646,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761045181,27.851,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761045182,12.95906273,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761045382,7.68502646,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761045584,12.95906273,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761045786,7.68502646,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046090,12.94822138,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046294,27.851,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046295,12.94822138,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046485,7.67949214,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046686,12.94822138,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761046884,12.94822138,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761047093,7.67949214,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761047388,12.94822138,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761047593,12.94822138,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761047797,7.67949214,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761047986,12.94822138,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761048187,12.94822138,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761048387,7.67949214,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761048587,12.94822138,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761048787,10.43207686,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761048988,5.16334762,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761049682,12.9437738,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761049882,12.9437738,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761050093,7.67504456,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761050294,12.9437738,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761050492,7.67504456,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761050692,12.9437738,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761050892,7.67504456,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761051091,7.78042618,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761051297,7.67706959,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761051601,7.78042618,143.64,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761051788,2.51169694,143.63,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761051994,7.67830028,143.62,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761052190,7.7849855,143.64,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761052496,12.95403737,143.63,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761052698,7.68074881,143.62,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761052887,7.68074881,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761052888,5.16654797,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761053087,12.95281247,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761053289,7.67945406,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761053493,5.16647812,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761053688,12.95270985,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761053890,12.95270985,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761054196,7.68035111,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761054397,12.95412587,143.64,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761054599,7.78703969,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761054799,12.95351978,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761055001,7.67974502,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761055186,12.95351978,143.64,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761055502,12.95422712,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761055798,12.95422712,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761055999,7.67974502,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761056204,12.95367449,143.64,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761056399,12.95367449,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761056599,7.67974502,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761056801,7.67974502,143.61,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761057100,12.95289708,143.63,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761057301,12.95289708,143.62,143.52,10.89714681]
["bitfinex-derivatives","SOLF0:USTF0",1750761057493,7.67896761,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761057688,7.68163665,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761057896,12.95398193,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761058198,12.95398193,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761058405,12.95398193,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761058704,7.68163665,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761058900,7.7839673,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059200,12.9539146,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059397,7.68156932,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059594,7.7839673,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059795,12.95459607,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059997,27.851,143.64,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761059998,7.68225079,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761060201,12.95459607,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761060396,27.851,143.64,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761060597,40.80606778,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761060908,2.51372767,143.62,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761061105,27.851,143.63,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761061106,12.95501872,143.61,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761061405,12.95501872,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761061603,7.68323865,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761061804,5.16951098,143.58,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761062102,12.95486204,143.6,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761062296,7.68308197,143.59,143.52,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750761062494,7.68308197,143.58,143.47,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761062800,12.95045384,143.57,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761062999,12.94159191,143.56,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761063202,7.67515897,143.55,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761063409,12.94159191,143.56,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761063603,7.67515897,143.55,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761063805,5.16533621,143.54,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761064108,7.67515897,143.56,143.46,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750761064406,7.67515897,143.57,143.47,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761064608,7.67515897,143.58,143.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750761064804,12.94159191,143.6,143.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750761065107,7.67515897,143.59,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761065310,12.94159191,143.62,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761065513,12.94159191,143.61,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761065711,12.92622255,143.6,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761065898,7.6625305,143.59,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761066103,12.92622255,143.62,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761066303,12.92622255,143.61,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761066609,7.6625305,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761066805,7.6625305,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761067000,7.6625305,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761067195,7.6625305,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761067411,7.6625305,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761067607,7.6625305,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761067807,12.92622255,143.61,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761068002,12.92622255,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761068203,7.6625305,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761068403,7.6625305,143.58,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761068598,7.77975069,143.61,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761068898,12.92786063,143.6,143.48,10.87054681]
["bitfinex-derivatives","SOLF0:USTF0",1750761069102,7.66589741,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761069311,5.26163886,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761069510,7.665135,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761069713,5.26163886,143.6,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761069908,7.6664063,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761070208,7.6664063,143.61,143.5,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761070416,7.6664063,143.62,143.53,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761070711,7.68254365,143.62,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761070911,7.68522062,143.62,143.54,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750761071111,19.90785948,143.65,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761071302,7.68522062,143.64,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761071507,12.95247383,143.63,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761071713,7.68544784,143.62,143.54,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750761072012,7.68537745,143.63,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761072318,12.22794302,143.66,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761072613,40.80934024,143.65,143.54,13.23554681]
["bitfinex-derivatives","SOLF0:USTF0",1750761072813,12.95896974,143.64,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761073029,12.95896974,143.63,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761073324,27.851,143.65,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761073524,7.80439199,143.62,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761073726,12.97164834,143.62,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761073919,12.97169518,143.61,143.54,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750761074121,5.28172015,143.64,143.52,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761074319,12.98183292,143.63,143.52,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761074527,12.98262484,143.62,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761074729,12.98262484,143.61,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761074920,12.98262484,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761075120,7.70012113,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761075322,5.28528632,143.64,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761075518,12.98924294,143.63,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761075717,12.98924294,143.62,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761075914,12.98924294,143.61,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761076127,12.98924294,143.6,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761076313,12.98924294,143.59,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761076515,12.98924294,143.58,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761076716,5.28528632,143.63,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761076918,12.99268419,143.62,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761077122,12.99268419,143.61,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761077321,12.99268419,143.6,143.51,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750761077520,12.99268419,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761077728,12.99268419,143.58,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761077930,26.17528632,143.63,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761078147,13.00575427,143.62,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761078333,13.00575427,143.61,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761078522,7.71732882,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761078719,13.00574726,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761079023,13.00574726,143.58,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761079224,20.89,143.62,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761079420,33.89509455,143.61,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761079719,13.00509455,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761079921,13.00509455,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761080221,13.00509455,143.58,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761080417,5.28815697,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761080717,13.00075408,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761080921,5.28815697,143.58,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761081121,20.89,143.62,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761081327,33.88337771,143.61,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761081525,12.99337771,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761081828,12.99337771,143.59,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761082027,12.99337771,143.58,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761082222,7.71224648,143.57,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761082426,5.28182542,143.6,143.51,10.79384681]
["bitfinex-derivatives","SOLF0:USTF0",1750761082732,12.98686575,143.59,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761083034,12.98686575,143.58,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761083229,12.98686575,143.57,143.49,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761083424,12.98686575,143.56,143.48,10.80864681]
["bitfinex-derivatives","SOLF0:USTF0",1750761083625,12.98686575,143.55,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761083931,12.98476327,143.54,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761084228,5.28087287,143.56,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761084427,12.97585031,143.55,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761084629,12.97585031,143.54,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761084825,7.69760594,143.53,143.48,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750761085030,7.69760594,143.52,143.47,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750761085232,5.27769028,143.56,143.47,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750761085433,12.97464855,143.55,143.47,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750761085627,12.97464855,143.54,143.47,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750761085933,12.97464855,143.53,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761086132,7.69695827,143.52,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761086338,5.27769028,143.55,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761086525,12.9647859,143.54,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761086734,7.79731481,143.53,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761086933,26.16334489,143.56,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761087237,12.95267997,143.55,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761087437,12.95267997,143.54,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761087635,7.68251837,143.53,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761087829,5.2695767,143.55,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761088031,12.94766186,143.54,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761088230,7.67808516,143.53,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761088531,12.94766186,143.55,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761088729,12.94766186,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761088930,7.67808516,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761089131,12.94766186,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761089330,7.67808516,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761089530,12.93350634,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761089731,7.67746289,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761089936,12.93350634,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761090138,7.67746289,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761090339,12.93350634,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761090525,7.67746289,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761090726,12.93350634,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761091040,5.25604345,143.55,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761091238,7.65664419,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761091446,7.65664419,143.53,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761091635,12.91268764,143.54,143.44,10.91264681]
["bitfinex-derivatives","SOLF0:USTF0",1750761091837,7.65664419,143.53,143.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750761092340,5.25604345,143.54,143.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750761092543,7.65320708,143.53,143.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750761093544,12.9019909,143.57,143.46,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761093745,7.65394642,143.56,143.47,13.27584681]
["bitfinex-derivatives","SOLF0:USTF0",1750761094144,7.76024683,143.57,143.47,13.27584681]
["bitfinex-derivatives","SOLF0:USTF0",1750761094344,7.65365509,143.57,143.47,13.27584681]
["bitfinex-derivatives","SOLF0:USTF0",1750761094549,7.65365509,143.57,143.48,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761094845,126.64840195,143.58,143.48,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761095045,126.64840195,143.58,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761095543,7.6549489,143.57,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761095747,2.51212693,143.57,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761096046,7.65517612,143.57,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761096445,5.14304919,143.57,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761096640,7.68379164,143.56,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761096843,2.5122231,143.56,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761097646,5.17239103,143.55,143.49,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750761097951,7.68315177,143.54,143.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750761098149,147.53840195,143.58,143.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750761098150,7.7492267,143.55,143.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750761098351,7.68337521,143.54,143.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750761098650,7.7492267,143.56,143.47,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750761098948,33.80982371,143.55,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761099142,12.91982371,143.54,143.43,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750761099344,7.68259899,143.53,143.43,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750761099537,7.68259899,143.52,143.43,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750761099741,12.91982371,143.56,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761099940,20.89,143.57,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761099941,12.91982371,143.55,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761100142,7.68259899,143.54,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761100341,7.68259899,143.53,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761100655,7.68259899,143.54,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761100948,20.89,143.57,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761101150,12.93716394,143.56,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761101352,5.17135198,143.55,143.45,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761101545,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761101747,7.68942498,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761101946,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761102146,7.68942498,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761102346,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761102752,7.68942498,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761102954,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761103156,7.68942498,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761103354,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761103654,7.68942498,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761103855,7.68942498,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761104049,7.68494312,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761104251,7.68494312,143.54,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761104452,5.23973619,143.55,143.46,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750761104649,7.68291716,143.54,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761104956,7.68291716,143.53,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761105158,7.75246554,143.54,143.44,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761105456,7.68338814,143.53,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761105758,7.75246554,143.54,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761105957,7.68214989,143.53,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761106256,7.75246554,143.54,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761106452,7.6820695,143.53,143.43,15.75834681]
["bitfinex-derivatives","SOLF0:USTF0",1750761106657,5.16897175,143.52,143.42,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761106854,7.68043636,143.51,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761107050,7.68043636,143.5,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761107257,7.68043636,143.51,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761107455,7.68051431,143.5,143.4,11.02764681]
["bitfinex-derivatives","SOLF0:USTF0",1750761107655,7.67425402,143.5,143.4,11.02764681]
["bitfinex-derivatives","SOLF0:USTF0",1750761107956,7.67425402,143.49,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761108157,7.67425402,143.5,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761108358,7.67425402,143.49,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761108554,12.91399021,143.5,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761108756,7.67425402,143.49,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761108958,5.16431156,143.49,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761109256,20.89,143.51,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761109455,7.67425402,143.5,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761109649,7.67061765,143.5,143.4,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750761110247,5.16067519,143.5,143.38,10.91764681]
["bitfinex-derivatives","SOLF0:USTF0",1750761110453,7.67061765,143.51,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761110859,7.67061765,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761111058,7.67061765,143.53,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761111367,5.16067519,143.53,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761111559,7.67061765,143.54,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761111865,7.67061765,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761112062,7.64988225,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761112456,20.89,143.54,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761112763,7.64918803,143.53,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761112959,7.64918803,143.52,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761113162,7.64918803,143.53,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761113462,7.64918803,143.52,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761113659,7.64918803,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761114265,20.89,143.54,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761114564,7.64918803,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761115464,5.22375364,143.55,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761115658,28.53612307,143.54,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761115871,7.64612307,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761116165,7.64598813,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761116459,7.64598813,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761116667,7.64598813,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761116963,7.64598813,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761117161,7.64598813,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761117357,7.64598813,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761117558,7.64598813,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761117753,7.65619219,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761117958,7.65619219,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761118157,7.65619219,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761118359,7.65606783,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761118560,12.87951886,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761118762,7.65606783,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761118960,5.1504898,143.51,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761119161,7.65606783,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761119366,5.1504898,143.51,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761119567,7.65606783,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761120266,5.1504898,143.51,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761120466,7.65606783,143.51,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761120668,33.76951886,143.53,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761120869,7.65606783,143.52,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761121166,7.65606783,143.52,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761121371,7.65606783,143.52,143.42,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750761121569,7.65814965,143.52,143.42,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750761121974,28.54814965,143.53,143.42,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750761122179,7.65814965,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761123474,20.89,143.53,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761123681,7.65814965,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761123867,5.15866288,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761124362,5.15866303,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761124972,7.66732734,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761125176,7.66732734,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761125380,7.66732734,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761125577,7.66732734,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761125772,7.66732734,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761126079,33.79249177,143.53,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761126275,7.6722424,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761126581,7.6722424,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761126763,5.24448512,143.52,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761126963,7.66815763,143.51,143.43,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750761127167,20.89,143.53,143.42,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761127368,20.89,143.51,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761127677,12.91147774,143.5,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761127879,7.66699262,143.49,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761128179,5.24448512,143.5,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761128473,7.66848978,143.49,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761128678,5.24448512,143.52,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761128982,12.91301768,143.51,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761129179,12.91301768,143.5,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761129370,7.66853256,143.49,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761129567,7.67167134,143.51,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761129771,12.92028726,143.5,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761129972,7.67167134,143.49,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761130172,33.81028726,143.52,143.41,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761130470,12.92028726,143.51,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761130668,12.92028726,143.5,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761130870,12.92028726,143.49,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761131077,7.67167134,143.48,143.4,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761131279,26.13637208,143.5,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761131478,12.91490251,143.49,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761131678,7.66853043,143.48,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761131872,5.24637208,143.49,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761132075,7.66166265,143.48,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761132267,5.24637208,143.49,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761132474,7.66217289,143.48,143.39,11.01604681]
["bitfinex-derivatives","SOLF0:USTF0",1750761132676,7.66065219,143.47,143.39,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750761132978,26.13696506,143.49,143.39,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750761133176,33.78788095,143.48,143.39,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750761133487,33.78788095,143.47,143.36,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761133776,33.78788095,143.46,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761133976,131.93050075,143.5,143.32,30.20418564]
["bitfinex-derivatives","SOLF0:USTF0",1750761133977,33.78788095,143.45,143.32,25.8933157]
["bitfinex-derivatives","SOLF0:USTF0",1750761134283,7.65729626,143.44,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761134487,7.65548898,143.43,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761134686,7.65548898,143.44,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761134878,7.65544497,143.44,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761135083,7.65544497,143.46,143.35,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761135277,7.65544497,143.45,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761135589,12.87885421,143.47,143.35,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761135779,7.64786536,143.46,143.35,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761136789,114.54605903,143.47,143.35,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761136984,12.87885421,143.46,143.35,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761137586,33.76885421,143.46,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761137790,7.64786536,143.45,143.34,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761138191,33.76885421,143.46,143.33,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761138391,33.72345137,143.46,143.33,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761138891,2.50748979,143.45,143.33,8.59304681]
["bitfinex-derivatives","SOLF0:USTF0",1750761139090,2.50748979,143.45,143.35,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761140396,12.83345137,143.46,143.35,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761140580,2.50016564,143.45,143.35,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761140893,12.82612722,143.45,143.35,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761141193,33.72040645,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761141487,12.83040645,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761141688,7.62594998,143.42,143.32,23.78626468]
["bitfinex-derivatives","SOLF0:USTF0",1750761141890,12.84709215,143.44,143.33,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761142091,7.62594998,143.43,143.34,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761142391,7.62594998,143.42,143.32,23.78626468]
["bitfinex-derivatives","SOLF0:USTF0",1750761142594,28.51594998,143.44,143.33,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761142782,7.62594998,143.43,143.32,23.78626468]
["bitfinex-derivatives","SOLF0:USTF0",1750761143388,7.62358981,143.42,143.32,23.78626468]
["bitfinex-derivatives","SOLF0:USTF0",1750761143588,7.62358981,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761143894,7.61871084,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761144096,12.83484522,143.45,143.33,6.48599579]
["bitfinex-derivatives","SOLF0:USTF0",1750761144287,12.83484522,143.45,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761144288,5.11920838,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761144595,7.61871084,143.45,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761144796,5.21613438,143.46,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761144797,7.61871084,143.44,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761144990,7.61871084,143.45,143.33,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761145582,5.21613438,143.46,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761145583,7.61871084,143.44,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761145783,7.61871084,143.45,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761145986,7.61871084,143.44,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146190,114.54605903,143.47,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146191,12.83072016,143.46,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146386,7.61871084,143.45,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146596,7.61871084,143.44,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146799,2.49950246,143.43,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761146994,7.61833306,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761147299,7.61833306,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761147595,7.61833306,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761147795,7.61833306,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761147991,7.61833306,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761148296,7.61833306,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761148500,7.61833306,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761148689,7.61833306,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761148891,7.61833306,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761149388,5.1188306,143.45,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761149589,5.21189314,143.46,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761149795,12.81106439,143.46,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761150092,6.31933292,143.46,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761150294,7.5991708,143.45,143.33,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761150496,7.5991708,143.44,143.32,23.77967071]
["bitfinex-derivatives","SOLF0:USTF0",1750761150696,5.10560524,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761151297,5.10560524,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761152403,5.10231209,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761152989,7.5979513,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761153295,5.10231209,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761153686,7.5979513,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761155400,22.10372768,143.46,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761155808,29.06472768,143.46,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761157607,2.49016816,143.45,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761157811,33.67538073,143.44,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761157999,20.89,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761158306,28.47749576,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761158508,20.89,143.42,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761159219,27.851,143.45,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761160618,20.89,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761160918,35.43527381,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761161118,27.851,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761161319,35.43526043,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761161621,27.851,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761161814,35.43526043,143.43,143.32,17.30026889]
["bitfinex-derivatives","SOLF0:USTF0",1750761162117,33.70342792,143.42,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761162422,20.89,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761162721,20.89,143.38,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761163516,6.961,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761163720,14.54526043,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761163918,27.851,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761164119,7.58091449,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761164620,27.851,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761165021,35.43191449,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761165322,5.09309984,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761165619,27.851,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761165814,20.89,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761166123,5.09309984,143.4,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761166322,33.68969731,143.42,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761166521,5.09309984,143.41,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761166709,5.06546764,143.41,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761166914,12.7717572,143.43,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750761167216,20.89,143.44,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761167411,12.7717572,143.43,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761167617,5.06546764,143.42,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761168016,12.77182911,143.43,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761168225,5.06553955,143.42,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761168619,12.77182911,143.42,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761168822,12.77182911,143.45,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761169118,12.77182911,143.44,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761169317,12.77182911,143.43,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761169519,12.76499452,143.42,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761169817,5.06872098,143.41,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761170018,12.76499452,143.44,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761170215,12.76499452,143.43,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761170415,12.76499452,143.42,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761170616,12.76499452,143.41,143.33,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1750761170926,12.76499452,143.45,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761171222,12.76499452,143.44,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761171421,12.76499452,143.43,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761171623,10.28306949,143.42,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761171819,12.76499452,143.41,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172021,12.76499452,143.45,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172221,1.21372768,143.46,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172222,12.76499452,143.44,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172424,12.76499452,143.43,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172724,12.76499452,143.42,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761172922,5.06872098,143.41,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761173123,12.76499452,143.44,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761173328,12.76499452,143.43,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761173526,12.76499452,143.42,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761173824,5.06872098,143.41,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174033,12.76499452,143.44,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174322,12.76499452,143.43,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174522,12.76499452,143.42,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174723,5.06872098,143.41,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174924,7.69627354,143.45,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761174925,12.76499452,143.44,143.33,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750761175128,12.76499452,143.43,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761175325,5.06872098,143.42,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761175625,12.76499452,143.44,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761175823,7.55064601,143.43,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761176019,5.06872098,143.42,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761176424,12.81261116,143.44,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761176624,12.81261116,143.43,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761176925,12.81261116,143.42,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761177125,7.59826265,143.41,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761177325,12.81261116,143.44,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761177526,12.81261116,143.43,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761177727,12.81261116,143.42,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761177927,12.81261116,143.41,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761178228,5.2592073,143.45,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761178429,12.87533408,143.44,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761178725,10.37531623,143.43,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761178925,12.87996254,143.42,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761179227,12.87996254,143.41,143.33,13.40200182]
["bitfinex-derivatives","SOLF0:USTF0",1750761179431,12.8812971,143.45,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761179730,12.8812971,143.44,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761180023,12.8812971,143.43,143.34,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761180228,12.8812971,143.42,143.35,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761180524,7.76489484,143.45,143.35,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761180729,12.88322911,143.44,143.35,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761180928,7.62402181,143.43,143.36,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761181127,7.62402181,143.44,143.37,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761181431,12.88370535,143.45,143.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750761181633,12.8935354,143.46,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761181819,5.12607805,143.46,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761182033,114.54605903,143.47,143.39,6.47940182]
["bitfinex-derivatives","SOLF0:USTF0",1750761182333,114.54605903,143.47,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761182522,20.89,143.54,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761182832,20.89,143.52,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761183024,1.21324106,143.51,143.38,13.40110182]
["bitfinex-derivatives","SOLF0:USTF0",1750761183624,1.21324106,143.51,143.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750761184227,22.10324106,143.51,143.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750761184431,2.2873,143.5,143.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750761189234,20.89,143.49,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761191031,28.65209951,143.48,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761191333,7.76209951,143.47,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761191530,7.76209951,143.46,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761191738,7.76209951,143.45,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761191936,7.76209951,143.44,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761192136,2.50792329,143.43,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761192339,2.50792329,143.42,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761192530,5.26313832,143.46,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761192531,7.77106161,143.45,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761192833,7.77106161,143.44,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761193039,2.50792329,143.43,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761193237,2.50792329,143.42,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761193541,20.89,143.48,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761193542,7.77106161,143.45,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761193839,7.77106161,143.44,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761194036,7.61430185,143.43,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761194341,12.87744017,143.45,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761194536,7.61430185,143.44,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761194844,7.61389833,143.44,143.38,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750761195039,7.61389833,143.44,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761195239,12.87875243,143.46,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761195434,2.50836016,143.45,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761195633,2.50679442,143.48,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761195834,2.50679442,143.47,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761196029,7.60752213,143.48,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761196237,2.50679442,143.47,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761196735,12.86854947,143.5,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761196940,2.50679442,143.49,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197136,12.86854947,143.51,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197336,23.2184,143.54,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197337,7.60752213,143.5,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197535,12.86854947,143.52,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197734,12.86854947,143.53,143.39,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750761197937,2.50679442,143.52,143.39,10.84030243]
["bitfinex-derivatives","SOLF0:USTF0",1750761198238,12.85473208,143.56,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761198442,7.59370474,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761198631,7.59370474,143.55,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761198831,7.59370474,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761199039,12.85473208,143.56,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761199239,12.85473208,143.56,143.39,15.15990365]
["bitfinex-derivatives","SOLF0:USTF0",1750761199240,2.50679442,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761199550,7.59370474,143.56,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761199842,2.50679442,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761200341,14.06763486,143.56,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761200545,7.59370474,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761200938,7.62228193,143.55,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761201443,1.21290278,143.56,143.4,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761202254,1.21290278,143.56,143.39,10.84030243]
["bitfinex-derivatives","SOLF0:USTF0",1750761203952,20.89,143.6,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761204249,1.2128605,143.57,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761204441,2.4156,143.61,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761204642,1.21267031,143.59,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761205053,1.21267031,143.59,143.42,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761206449,1.21267031,143.59,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761207945,2.4156,143.61,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761208150,1.21260693,143.6,143.41,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761210150,1.21260693,143.6,143.42,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761210349,5.08188081,143.62,143.43,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761210551,10.31819104,143.63,143.44,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750761210751,6.29438212,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761210952,6.29768773,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761211159,1.21250131,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761212463,6.31203155,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761212758,1.21250131,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761213253,1.21237458,143.63,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761213556,10.33594647,143.62,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761214855,20.89,143.6,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761215062,33.52754647,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761215252,10.33594647,143.58,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761215557,5.23631023,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761215755,20.89,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761215951,10.37069033,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216146,10.37069033,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216345,20.89,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216346,10.37069033,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216558,10.37069033,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216856,4.80569756,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761216857,10.37069033,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761217058,10.37069033,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761217261,31.26069033,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761217463,10.37069033,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761217651,10.37069033,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761217857,10.37069033,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761218153,10.37069033,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761218352,10.37069033,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761218559,10.37069033,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761218856,5.12483038,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219060,5.25245543,143.58,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219061,10.37728581,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219255,10.37728581,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219459,10.37728581,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219760,10.37728581,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761219962,5.12483038,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761220162,10.37728581,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761220460,10.37728581,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761220662,5.12483038,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761220853,10.37728581,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761221052,10.37728581,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761221250,5.12483038,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761221464,10.37728581,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761221757,10.3653609,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761221960,10.3653609,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761222156,12.89384561,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761222357,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761222358,10.38294406,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761222554,10.38294406,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761222756,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761224761,10.40662381,143.58,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761224963,10.40662381,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761225265,5.12812074,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761225459,10.40687881,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761225658,5.12812074,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761225858,10.40687881,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226058,10.40687881,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226259,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226260,10.40687881,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226460,7.78989915,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226660,10.41553524,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761226966,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761229067,12.93380923,143.58,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761229369,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761229570,12.93761603,143.58,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761229864,12.93761603,143.57,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761230168,10.42280965,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761230367,10.42280965,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761230559,5.1415493,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761230759,5.1415493,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761230969,5.1415493,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231159,12.94231789,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231363,2.3016,143.59,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231364,12.94231789,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231563,10.42751151,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231768,5.1415493,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761231966,12.94171149,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761232270,12.94171149,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761232470,5.1415493,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761232767,12.94171149,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761232966,12.94171149,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761233164,12.94171149,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761233372,5.1415493,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761233671,12.94171149,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761233865,10.42690511,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761234069,12.94171149,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761234256,12.94171149,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761234560,5.1415493,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761234757,12.94253072,143.56,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761234958,7.65717491,143.55,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761235269,12.94253072,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761235467,12.94253072,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761235669,5.1415493,143.52,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761235860,12.94253072,143.54,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761236062,7.65717491,143.53,143.45,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1750761236371,7.65717491,143.53,143.44,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750761236372,5.1415493,143.52,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761236572,2.4155,143.52,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761237673,27.851,143.57,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761237867,2.3002,143.56,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761239068,9.2612,143.56,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761240477,12.95216401,143.55,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761240669,12.95216401,143.54,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761240967,12.95216401,143.53,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761241179,12.95216401,143.52,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761241472,7.67104072,143.51,143.44,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750761241674,12.9697388,143.54,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761241874,9.2612,143.56,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761243877,2.522556,143.55,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761244068,12.97511717,143.54,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761244371,12.9751395,143.53,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761244571,12.9751395,143.52,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761244779,12.97509626,143.51,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761244975,9.2612,143.56,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761245175,12.97481451,143.55,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761245374,12.97481451,143.54,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761245573,12.97481451,143.53,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761245883,12.97481451,143.52,143.45,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750761246079,12.97486691,143.55,143.45,10.90900243]
["bitfinex-derivatives","SOLF0:USTF0",1750761246377,12.97486691,143.54,143.45,10.90900243]
["bitfinex-derivatives","SOLF0:USTF0",1750761246573,7.67184125,143.53,143.45,10.90900243]
["bitfinex-derivatives","SOLF0:USTF0",1750761246768,5.30385811,143.55,143.46,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761246968,2.3002,143.56,143.46,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761247173,27.851,143.61,143.47,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761247474,2.2656,143.6,143.47,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761248670,2.2656,143.6,143.49,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761248967,12.98480853,143.59,143.5,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750761249178,12.98480853,143.58,143.5,13.26840243]
["bitfinex-derivatives","SOLF0:USTF0",1750761249386,5.30747671,143.59,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761249684,10.46050689,143.62,143.52,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761249977,12.9855232,143.61,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761250171,12.9855232,143.6,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761250378,12.9855232,143.59,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761250686,12.9855232,143.58,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761250982,12.9855232,143.57,143.51,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750761251179,22.10235346,143.62,143.47,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761251385,20.89,143.6,143.46,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761251680,20.89,143.58,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761251880,12.99045025,143.57,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761252182,12.99045025,143.56,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761252383,12.99045025,143.55,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761252682,12.99045025,143.54,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761252877,7.6891234,143.53,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761253076,7.82309665,143.57,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761253280,13.01269959,143.56,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761253472,13.01269959,143.55,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761253675,13.01269959,143.54,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761253978,5.18960294,143.53,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761254178,13.01737084,143.55,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761254379,7.71604399,143.54,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761254577,5.18821417,143.53,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761254883,5.18913236,143.53,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761255082,13.01185354,143.54,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761255286,7.71554693,143.53,143.45,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761255484,20.89,143.57,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761255485,13.01185354,143.56,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761255679,13.01185354,143.55,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761255886,13.01185354,143.54,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761256186,7.71554693,143.53,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761256377,13.01185354,143.55,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761256684,12.99658539,143.54,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761256871,26.18630661,143.58,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761257076,2.52689601,143.57,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761257384,12.99852142,143.56,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761257580,20.89,143.58,143.46,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750761257886,12.98522354,143.57,143.46,10.92400243]
["bitfinex-derivatives","SOLF0:USTF0",1750761258084,12.98522354,143.56,143.46,10.92400243]
["bitfinex-derivatives","SOLF0:USTF0",1750761258280,2.52028927,143.55,143.46,10.92400243]
["bitfinex-derivatives","SOLF0:USTF0",1750761258491,2.4027,143.59,143.5,8.63920243]
["bitfinex-derivatives","SOLF0:USTF0",1750761258690,12.98811948,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761258879,5.28982616,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761259275,2.4027,143.59,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761259487,7.69843535,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761259688,5.28982616,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761259884,5.29141877,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761260683,2.52106264,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761261284,5.29141877,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761261685,2.4027,143.59,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761261885,7.70100739,143.58,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761262185,5.29141877,143.61,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761262387,7.70265662,143.6,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761262584,7.81194737,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761262787,12.99408008,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761262985,12.99408008,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761263287,7.70266131,143.6,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761263490,5.29141877,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761263786,12.99990732,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761263986,7.70848855,143.6,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761264189,12.99990732,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761264488,7.70848855,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761264686,12.99990732,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761264886,12.99990732,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761265086,12.99990732,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761265388,12.99990732,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761265585,5.1821197,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761265788,7.70661603,143.6,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761266086,13.00028012,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761266288,7.70308646,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761266590,13.00066103,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761266790,13.00066103,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761266990,7.70308646,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761267281,7.82209803,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761267484,12.99460006,143.65,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761267685,7.69702549,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761267889,7.6933466,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761268288,5.17196248,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761269084,7.69321841,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761269592,7.69321841,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761269792,7.69321841,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761270091,7.69321841,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761270290,5.17196248,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761270497,7.69321841,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761270790,7.69321841,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761270985,5.17196248,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761271287,2.52093708,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761271493,5.1899793,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761271794,7.81075851,143.64,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761271795,7.71091638,143.63,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761271994,5.1899793,143.62,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761273894,7.71091638,143.61,143.52,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750761274101,7.71091638,143.61,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761274102,5.1899793,143.6,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761274299,7.71089719,143.61,143.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750761274598,7.51339468,143.6,143.49,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750761274799,5.18989468,143.59,143.49,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750761275799,7.71081257,143.59,143.49,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750761276102,10.03431257,143.6,143.49,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750761276292,2.3235,143.6,143.5,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750761277001,5.1921575,143.59,143.5,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750761277192,7.71771058,143.59,143.5,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750761277393,7.71771058,143.59,143.43,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750761277394,7.71771058,143.58,143.43,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750761277696,5.19171663,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761277895,7.71708764,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761278096,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761278297,5.19171663,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761278500,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761278699,13.01471588,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761278899,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761279100,7.71708764,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761279296,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761279696,13.01471588,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761279992,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761280194,7.71708764,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761280402,7.71708764,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761280699,7.71708764,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761280894,7.71708764,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761281094,5.19171663,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761281295,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761281497,10.04058764,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761281703,5.19171663,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761282202,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761282390,10.04058764,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761282595,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761283098,5.19357266,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761283696,5.19357266,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761284497,7.71894367,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761284697,7.71894367,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761284896,5.19357266,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761285102,7.71894367,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761285297,5.19357266,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761285505,7.71894367,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761285705,7.7209398,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761286002,7.7209398,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761286197,5.19431062,143.55,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761286400,7.72269697,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761286602,5.19431062,143.55,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761287007,5.30028353,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761287210,2.52139656,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761287401,5.30028353,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761287602,2.5216072,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761287800,5.30028353,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761288003,2.52171676,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761288293,7.82200029,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761288497,7.82200029,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761288694,5.30028353,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761288907,7.82247326,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761289106,2.52218973,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761289314,2.5225597,143.56,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761289501,2.5225597,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761289701,2.5225597,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761289997,5.30647919,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761290195,7.82915262,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761290396,5.30647919,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761290597,7.8294872,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761290902,2.52422863,143.57,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761291102,7.83070782,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761291305,5.30647919,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761291600,2.5246794,143.58,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761291801,5.30647919,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761292213,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761292411,2.52492191,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761292612,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761292811,2.52491631,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761293111,2.52487737,143.59,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761294712,2.3235,143.6,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761294911,7.83681382,143.64,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761295110,7.83681382,143.63,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761295306,5.31165674,143.63,143.44,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750761295504,2.2871,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761295701,4.81133924,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761295909,2.2871,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761296307,4.81027193,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761296509,2.52296471,143.63,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761297719,2.2871,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761297917,2.52396468,143.63,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761298119,2.2871,143.64,143.44,25.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761299309,2.2871,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761301216,4.81133313,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761301517,2.2871,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761301717,4.81133313,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761301917,2.2871,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761302120,4.80949105,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761302417,2.2871,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761302615,4.81010886,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761302815,2.2871,143.64,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761303219,2.52300886,143.63,143.44,377.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750761304619,2.52300886,143.63,143.5,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761304620,7.71582305,143.63,143.5,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761304817,7.71582305,143.63,143.53,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761305017,2.53053225,143.63,143.53,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761305614,5.22103007,143.62,143.53,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761307424,5.22103007,143.63,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761308522,5.22145355,143.63,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761308723,7.8526041,143.67,143.56,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761308923,7.75270791,143.66,143.56,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761309424,7.75270791,143.66,143.57,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750761311127,5.22393397,143.67,143.57,10.95158502]
["bitfinex-derivatives","SOLF0:USTF0",1750761311325,114.72070383,143.68,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761311525,114.72070383,143.68,143.58,11.04958502]
["bitfinex-derivatives","SOLF0:USTF0",1750761311824,114.72070383,143.68,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761312429,2.3374,143.69,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761312625,33.95396463,143.74,143.6,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761312922,7.74894382,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761313523,5.21965429,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761313723,7.74894382,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761313919,7.74894382,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761314116,7.74726306,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761314319,7.74726306,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761314525,5.21538912,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761314820,7.74726306,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761315021,5.21538912,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761315229,2.3941,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761317321,5.23000333,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761318335,10.15539021,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761318531,31.03539021,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761319027,31.03358745,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761319232,28.50051898,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761319433,26.10641898,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761319629,28.63948745,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761320943,26.10641898,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761321639,26.11245537,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761322340,26.11283037,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761322540,20.88,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761323245,26.11283037,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761324733,5.23283037,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761324938,7.62693037,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761325149,28.50693037,143.74,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761326839,5.23283037,143.73,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761327441,26.10892716,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761327750,20.88,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761327943,26.10892716,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761328143,20.88,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761328444,26.10892716,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761328643,20.88,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761328844,26.10892716,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761329143,20.88,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761329440,26.10892716,143.72,143.61,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750761329641,20.88,143.72,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761329841,26.10892716,143.72,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761330044,20.88,143.72,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761330240,4.9278832,143.74,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761330445,20.88,143.72,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761330647,26.10791209,143.72,143.58,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750761331750,20.88,143.7,143.53,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761331948,20.88,143.68,143.53,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750761332144,13.08362433,143.69,143.53,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750761332145,20.88,143.66,143.53,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750761333336,2.3657,143.67,143.53,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750761333538,2.3657,143.67,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761334239,13.08483967,143.66,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761334443,13.08483967,143.65,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761334640,5.2278573,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761334843,5.2278573,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761335043,5.2278573,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761335248,5.2278573,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761335450,2.53424427,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761335653,5.25120345,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761335851,7.78544772,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761336153,5.25120345,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761336449,2.53424427,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761336647,7.78834619,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761336950,5.25410192,143.62,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761337141,13.12677054,143.64,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761337342,7.78834619,143.63,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761337649,5.25410192,143.62,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761337846,2.3657,143.67,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761337847,7.87266862,143.66,143.53,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750761338046,7.79072625,143.65,143.53,11.03928502]
["bitfinex-derivatives","SOLF0:USTF0",1750761338253,5.25648198,143.64,143.53,11.03928502]
["bitfinex-derivatives","SOLF0:USTF0",1750761338449,5.25648198,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761338845,7.79072625,143.65,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761339053,5.25648198,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761339354,5.23767823,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761339752,13.11477893,143.65,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761340054,7.77044273,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761340248,7.77044273,143.65,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761340445,5.23767823,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761342752,7.77044398,143.65,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761342954,5.23767823,143.64,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761345043,2.3657,143.67,143.54,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761346157,2.3657,143.67,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761347157,7.77996973,143.66,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761347456,2.53510194,143.66,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761347849,5.24376739,143.65,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761348456,2.3657,143.67,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761348661,7.78045559,143.66,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761348863,5.24510315,143.65,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761349057,2.53535244,143.65,143.55,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761349661,2.53535244,143.65,143.56,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750761351466,2.53603976,143.65,143.56,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750761353264,5.33645568,143.66,143.56,10.86418502]
["bitfinex-derivatives","SOLF0:USTF0",1750761353468,5.25311406,143.65,143.57,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750761353670,5.33645568,143.66,143.57,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750761353868,5.25302361,143.65,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761354166,2.3657,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761354364,7.79130994,143.68,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761354571,2.3859,143.72,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761354766,2.3859,143.72,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761356167,2.3859,143.72,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761356672,13.13294326,143.69,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761356971,7.79175111,143.68,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761357167,2.53849704,143.68,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761357467,7.79153074,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761357667,7.79161514,143.66,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761357868,2.53849704,143.66,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761358164,7.87917329,143.68,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761358365,13.13268098,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761358562,7.79155325,143.66,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761358765,5.25305621,143.65,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761358969,7.87912774,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761359274,13.13167525,143.66,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761359464,7.79163283,143.65,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761359659,7.87912774,143.68,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761359971,13.13315055,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761360174,7.7924743,143.66,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761360474,7.87912774,143.68,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761360666,13.13344271,143.67,143.58,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1750761360868,5.34067625,143.69,143.58,10.97558502]
["bitfinex-derivatives","SOLF0:USTF0",1750761361072,5.25652033,143.68,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761361369,2.54015973,143.69,143.6,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761361567,108.89369696,143.7,143.6,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761361777,5.2567331,143.69,143.6,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761361965,108.89369696,143.7,143.6,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761362277,13.1452818,143.69,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761362569,5.25683415,143.68,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761362766,5.34852742,143.69,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761362976,5.25770621,143.68,143.59,8.64918502]
["bitfinex-derivatives","SOLF0:USTF0",1750761363176,5.34852742,143.69,143.59,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761363368,5.25791817,143.68,143.59,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761363567,5.34852742,143.69,143.59,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761363768,108.89369696,143.7,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761364063,2.3859,143.72,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761364273,13.15315328,143.71,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761364571,2.54346966,143.7,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761364877,2.3859,143.72,143.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750761365075,7.89496891,143.71,143.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750761365284,7.89496891,143.7,143.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750761365475,5.3513383,143.71,143.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750761365671,7.8945047,143.7,143.62,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750761365877,7.89417659,143.69,143.6,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761366076,5.3513383,143.71,143.6,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761366271,7.89438135,143.7,143.6,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761366571,7.89438135,143.69,143.6,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761366878,5.25776734,143.68,143.59,10.88129493]
["bitfinex-derivatives","SOLF0:USTF0",1750761367175,7.89435155,143.7,143.59,10.88129493]
["bitfinex-derivatives","SOLF0:USTF0",1750761367372,7.82319892,143.69,143.59,10.88129493]
["bitfinex-derivatives","SOLF0:USTF0",1750761367569,7.89691317,143.71,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761367769,13.17823393,143.7,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761368074,5.28132076,143.69,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761368273,2.54364341,143.7,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761368572,2.3859,143.72,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761368779,13.19197379,143.71,143.61,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761369076,7.84010248,143.7,143.62,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750761369282,7.90008819,143.71,143.62,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750761369476,2.54556906,143.7,143.63,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761369680,13.19480065,143.76,143.66,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761369979,5.29471246,143.75,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761370180,5.35451913,143.77,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761370382,13.20363135,143.76,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761370590,7.90712352,143.78,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761370876,13.01729862,143.77,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761371080,7.66307323,143.76,143.67,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750761371279,2.54385483,143.75,143.65,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761371474,13.01729862,143.76,143.65,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761371671,2.54385483,143.75,143.64,10.90029493]
["bitfinex-derivatives","SOLF0:USTF0",1750761371875,13.01729862,143.77,143.64,10.90029493]
["bitfinex-derivatives","SOLF0:USTF0",1750761372181,13.01729862,143.76,143.64,10.90029493]
["bitfinex-derivatives","SOLF0:USTF0",1750761372379,13.01729862,143.75,143.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750761372566,2.54385483,143.74,143.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750761373375,2.54385483,143.73,143.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750761373572,2.54385483,143.72,143.64,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1750761376881,7.66737729,143.72,143.63,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750761377086,2.54385483,143.71,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761377283,9.99967729,143.73,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761377483,2.3323,143.73,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761379682,7.67093038,143.74,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761379885,2.413,143.78,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761380083,13.03403234,143.77,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761380283,13.03403234,143.76,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761380479,2.54590951,143.75,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761380685,7.67093038,143.76,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761380886,2.54590951,143.76,143.64,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761381083,7.67093038,143.76,143.64,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761381597,2.54590951,143.75,143.64,8.64429493]
["bitfinex-derivatives","SOLF0:USTF0",1750761381891,2.54590951,143.75,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761382282,5.29854487,143.77,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761382283,2.413,143.78,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761382490,12.97874667,143.77,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761382689,7.67894946,143.76,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761382893,2.54648784,143.75,143.63,13.15689493]
["bitfinex-derivatives","SOLF0:USTF0",1750761383694,2.54648784,143.75,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761383884,7.67894946,143.76,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761384384,2.54648784,143.76,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761384590,7.68021194,143.76,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761384791,2.54775032,143.76,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761385288,2.54769983,143.76,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761386391,4.96069983,143.78,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761386591,2.54769983,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761387990,2.54737248,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761388493,7.6769825,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761388794,2.54737248,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761388992,7.6769825,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761389194,7.6746378,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761389381,12.97792408,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761389587,7.67463624,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761389887,12.97792408,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761390087,7.67463624,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761390396,7.67463624,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761390587,2.54737248,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761390895,2.5457867,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761391292,7.67219893,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761391488,2.5457867,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761391688,7.67219893,143.81,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761392103,7.67219893,143.8,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761393610,1.21083488,143.82,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761393903,33.83653322,143.81,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761394105,20.88,143.79,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761394405,42.44495239,143.78,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750761394606,2.54271842,143.77,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750761394810,6.9543,143.71,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750761396704,6.9543,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750761396903,6.9537,143.72,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761397302,4.79401842,143.77,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750761397602,6.9542,143.71,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750761398596,6.9537,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750761398799,6.9537,143.72,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761399508,4.79401842,143.77,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761399699,2.2513,143.77,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761399896,2.2513,143.77,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750761400099,2.2513,143.77,143.63,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750761400100,2.54271842,143.8,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761400809,2.54271842,143.81,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761401000,2.54271842,143.8,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761401199,6.9524,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761401812,6.9525,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750761402409,2.54271842,143.8,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750761402611,2.54271842,143.8,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761402808,2.54271842,143.81,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761403108,2.54271842,143.8,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761403312,6.952,143.76,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761404301,6.9521,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761404505,6.9521,143.75,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750761405010,6.9525,143.74,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750761405512,6.9525,143.74,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750761406211,2.54271842,143.79,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750761406410,2.54271842,143.8,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750761406611,6.9523,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750761406912,6.9523,143.75,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750761407409,6.9527,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750761408307,2.55375164,143.8,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761408510,2.55375164,143.79,143.65,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750761408814,6.9529,143.74,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750761409012,7.85746295,143.8,143.71,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750761409212,6.9527,143.74,143.71,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750761410305,6.9522,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750761410500,7.8595494,143.8,143.71,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750761410714,6.9508,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761410906,2.55590051,143.81,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761411411,6.951,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750761411609,2.55671939,143.81,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761411913,2.3554,143.82,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761412111,4.91219007,143.82,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761412414,2.3554,143.82,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761412616,2.55722985,143.82,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761412909,5.30371131,143.83,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761413110,2.55720726,143.82,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761413310,6.9501,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750761414619,6.9499,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750761415516,6.9501,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750761416318,113.13023685,143.84,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761416717,6.9498,143.8,143.77,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750761417117,6.9498,143.8,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761417420,6.9498,143.8,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750761417714,6.9494,143.81,143.72,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750761417919,2.3692,143.86,143.73,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750761418216,6.9487,143.82,143.73,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750761418918,6.9484,143.83,143.73,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750761419118,2.3692,143.86,143.73,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750761419521,9.3292,143.86,143.73,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750761419711,8.5590257,143.84,143.75,12.93428078]
["bitfinex-derivatives","SOLF0:USTF0",1750761420024,2.3692,143.86,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761420320,16.44413356,143.9,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761420526,16.44413356,143.9,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761420824,2.55413356,143.89,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761421718,6.9484,143.83,143.8,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750761421914,2.55740754,143.89,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761422117,21.52755873,143.9,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761422319,21.52755873,143.9,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750761422721,21.52755873,143.9,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761423022,6.9474,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750761423413,6.9477,143.84,143.81,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750761424218,16.45067104,143.9,143.8,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750761424412,16.45167104,143.89,143.78,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750761424618,21.54771943,143.89,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761424817,6.949,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750761425223,6.949,143.82,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761426126,6.949,143.81,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761426324,2.55608617,143.88,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761426718,13.891,143.89,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750761426918,16.44708617,143.89,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750761427120,6.9473,143.84,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750761427427,2.55608617,143.9,143.76,13.20525385]
["bitfinex-derivatives","SOLF0:USTF0",1750761427631,6.9458,143.87,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761427824,6.9458,143.87,143.78,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761428220,6.9462,143.86,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750761428425,6.9462,143.86,143.78,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761428626,6.9462,143.86,143.82,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750761428925,6.9462,143.86,143.78,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761429227,6.9466,143.85,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750761430228,13.8885,143.9,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761430428,4.85698845,143.91,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761430617,13.8893,143.89,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761430816,13.8893,143.89,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761431326,6.9478,143.83,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761431833,6.9478,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750761432220,6.9478,143.83,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750761433726,13.8893,143.89,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750761433930,13.8893,143.89,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761434331,6.9487,143.81,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761435231,6.949,143.8,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761435430,13.8903,143.88,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761435631,6.9483,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761435827,13.8903,143.88,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761436132,6.9485,143.81,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750761436317,6.9485,143.81,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761436318,13.8903,143.88,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761436825,6.9483,143.82,143.78,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750761437334,6.9483,143.82,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761437929,13.8903,143.88,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761438427,6.9478,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750761439027,6.9481,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750761440729,13.8903,143.88,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750761440730,6.9477,143.83,143.8,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750761440931,12.96590687,143.9,143.76,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750761441126,5.09451467,143.9,143.76,13.20525385]
["bitfinex-derivatives","SOLF0:USTF0",1750761441432,2.3019,143.91,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761441433,6.9468,143.85,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761441931,6.947,143.84,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750761442338,6.947,143.84,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761443436,6.9475,143.83,143.77,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761443734,6.9475,143.83,143.78,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761443932,6.9475,143.83,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750761444129,6.9473,143.84,143.81,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750761445437,6.9473,143.84,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750761446037,2.3019,143.91,143.78,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761446231,2.3019,143.91,143.79,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761446436,2.3019,143.91,143.8,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1750761446833,2.3019,143.91,143.81,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750761447029,110.60649758,143.93,143.82,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761447333,2.3868,143.98,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761447536,13.8792,144.0,143.84,8.62285385]
["bitfinex-derivatives","SOLF0:USTF0",1750761447732,6.9434,143.92,143.89,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750761448133,13.8797,143.99,143.86,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1750761448333,6.9438,143.91,143.88,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750761449636,13.8797,143.99,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750761449637,6.9434,143.92,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750761450533,6.9428,143.93,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761451333,2.3868,144.01,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761451934,2.3868,144.01,143.87,10.80327075]
["bitfinex-derivatives","SOLF0:USTF0",1750761452435,6.9421,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761454048,13.8788,144.0,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761454430,6.9429,143.93,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761455038,6.9424,143.94,143.9,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761455738,6.9424,143.94,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750761455938,6.9419,143.95,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761456233,2.3868,144.01,143.87,10.80327075]
["bitfinex-derivatives","SOLF0:USTF0",1750761456442,2.3868,144.01,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761456745,2.3868,144.01,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750761457038,6.9418,143.95,143.87,10.80327075]
["bitfinex-derivatives","SOLF0:USTF0",1750761457435,6.9418,143.95,143.87,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750761457940,6.9414,143.96,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761458736,6.9407,143.98,143.87,10.80327075]
["bitfinex-derivatives","SOLF0:USTF0",1750761459138,6.9398,143.99,143.89,8.59887075]
["bitfinex-derivatives","SOLF0:USTF0",1750761459534,2.3018,144.07,143.89,8.59887075]
["bitfinex-derivatives","SOLF0:USTF0",1750761459940,13.873,144.06,143.89,8.59887075]
["bitfinex-derivatives","SOLF0:USTF0",1750761460136,13.873,144.06,143.9,8.59887075]
["bitfinex-derivatives","SOLF0:USTF0",1750761460344,6.9405,143.98,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761461137,6.94,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750761461336,2.3018,144.07,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761461848,6.9401,143.99,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761462142,16.1743,144.07,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761462344,6.9396,144.0,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761462839,5.36492162,144.0,143.97,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761463040,6.9392,144.01,143.97,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761463240,5.36492162,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761463538,10.48919481,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761463850,10.59233623,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761464348,10.59233623,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761464540,10.59233623,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761464850,10.59233623,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761465147,10.59233623,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761465538,10.59233623,144.06,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750761466543,10.59174656,144.06,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750761466733,6.939,144.01,143.98,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750761467349,10.59174656,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761467744,6.9386,144.02,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761467950,10.59307287,144.06,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761468250,6.9387,144.02,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761468548,6.9387,144.02,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750761468748,6.9381,144.03,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750761468943,2.3018,144.07,143.93,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750761469246,6.937,144.05,143.93,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750761469451,6.937,144.05,144.01,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750761469751,6.937,144.05,143.93,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750761469950,6.9374,144.04,143.93,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750761470146,12.85707857,144.11,143.93,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750761470350,2.2638,144.11,143.94,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750761470652,6.9367,144.06,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761472652,6.9367,144.06,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750761473147,6.9361,144.07,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750761473355,2.2638,144.11,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750761473645,6.9357,144.08,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750761474049,2.2638,144.11,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750761474351,2.2638,144.11,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761474846,2.2638,144.11,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761475052,6.9362,144.07,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761475450,6.9364,144.07,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761475640,2.2638,144.11,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761476051,6.9362,144.07,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761476253,2.2638,144.11,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761476559,6.9372,144.05,144.01,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750761478154,6.9372,144.05,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761478155,6.9366,144.06,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761478356,2.2638,144.11,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761478754,6.9367,144.06,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761479157,2.2638,144.11,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761479352,2.2638,144.11,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761479353,6.9364,144.07,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761479558,2.2638,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761480461,2.2638,144.11,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761480664,2.2638,144.11,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761480862,6.9375,144.04,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761481160,10.61672677,144.1,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761481355,6.9382,144.03,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761481558,24.48793351,144.1,143.96,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750761481764,10.61813351,144.09,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761482057,10.61813351,144.08,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750761482258,10.61813351,144.07,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761482466,6.9398,143.99,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761483156,2.248,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761483663,6.9391,144.01,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750761484965,2.248,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761485351,6.9406,143.98,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750761485559,2.248,144.05,143.94,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750761486262,6.9401,143.99,143.95,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750761486464,6.9401,143.99,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761486768,6.9401,143.99,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761487065,6.9404,143.98,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761487363,7.47410123,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761487560,6.9396,144.0,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761487759,2.248,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761487959,2.248,144.05,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761488663,6.9387,144.02,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761489364,6.9387,144.02,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750761489963,6.9379,144.03,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761490763,6.9386,144.02,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750761491263,2.248,144.05,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750761491467,2.248,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761491670,10.65631159,144.04,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761491868,10.65631159,144.03,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761492168,4.81784742,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761492353,10.65487314,144.04,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761492554,10.65487314,144.03,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761492761,4.81784742,144.05,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761492960,6.9401,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750761493159,6.9401,143.99,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761493361,4.81784742,144.05,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761493568,10.66130771,144.04,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761493765,5.42906724,144.03,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761493961,5.23224047,144.04,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761494156,5.23224047,144.04,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761494157,5.36097568,144.03,143.94,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750761494461,2.56984742,144.04,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761494658,5.36269318,144.03,143.93,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750761494864,12.9851385,144.02,143.91,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750761495063,6.9403,143.98,143.94,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750761495366,5.36469089,144.0,143.91,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750761495569,6.9416,143.96,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761495766,6.9416,143.96,143.91,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750761495969,5.364739,144.01,143.91,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750761496163,2.56681307,144.04,143.91,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1750761496164,6.941,143.97,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761496472,18.43950882,144.02,143.89,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750761496675,6.9421,143.95,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761496969,32.31860801,144.0,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761497171,12.64597561,143.99,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761497369,7.28097489,143.99,143.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750761497574,5.36515458,143.98,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761497870,6.9425,143.94,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750761498465,6.9425,143.94,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750761498668,6.9425,143.94,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761498869,6.9427,143.93,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761499069,6.9427,143.93,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750761499974,2.2289,143.99,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750761500271,2.2289,143.99,143.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750761500467,5.37335392,143.98,143.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750761500766,4.79992375,143.99,143.89,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750761501171,6.9429,143.93,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750761501469,13.8752,144.04,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761501675,18.4538511,144.03,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750761501860,18.4538511,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761501861,13.00249434,144.02,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761502061,7.63087272,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761502264,6.9411,143.97,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761502664,2.57147893,144.03,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761502868,5.37448549,144.02,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761503163,10.51385905,144.03,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761503472,5.45280623,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761503672,6.9415,143.96,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761504071,5.45280623,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761504271,13.8769,144.02,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750761504572,13.8769,144.02,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761505274,7.6317801,144.01,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761505472,7.6317801,144.01,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761505673,7.6317801,144.01,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761505971,6.9415,143.96,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761506171,6.9415,143.96,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761506675,6.9415,143.96,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761506870,6.9415,143.96,143.91,8.61606167]
["bitfinex-derivatives","SOLF0:USTF0",1750761507269,6.9415,143.96,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761507576,6.9418,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761508675,13.8769,144.02,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761509378,6.9419,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761510467,13.8777,144.01,143.91,15.55489504]
["bitfinex-derivatives","SOLF0:USTF0",1750761510665,2.56191711,144.02,143.9,13.27619504]
["bitfinex-derivatives","SOLF0:USTF0",1750761510870,2.3767,144.0,143.9,13.27619504]
["bitfinex-derivatives","SOLF0:USTF0",1750761511066,6.9426,143.94,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750761511274,16.2554,144.0,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761511867,16.2554,144.0,143.9,13.27619504]
["bitfinex-derivatives","SOLF0:USTF0",1750761512376,6.942,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761513281,2.3767,144.0,143.9,13.27427962]
["bitfinex-derivatives","SOLF0:USTF0",1750761513980,6.941,143.97,143.94,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750761514166,6.941,143.97,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761514583,6.9405,143.98,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761515368,6.9405,143.98,143.91,8.60828938]
["bitfinex-derivatives","SOLF0:USTF0",1750761515574,6.9405,143.98,143.9,17.57896943]
["bitfinex-derivatives","SOLF0:USTF0",1750761516271,6.94,143.99,143.9,17.57896943]
["bitfinex-derivatives","SOLF0:USTF0",1750761516476,16.2977,144.04,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761516877,6.9401,143.99,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761517581,16.2977,144.04,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761518079,6.94,143.99,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761518285,16.2977,144.04,143.94,8.60974458]
["bitfinex-derivatives","SOLF0:USTF0",1750761518286,16.2977,144.04,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761518479,18.86059964,144.04,143.94,8.60974458]
["bitfinex-derivatives","SOLF0:USTF0",1750761518679,6.9403,143.98,143.94,8.60974458]
["bitfinex-derivatives","SOLF0:USTF0",1750761519283,6.9403,143.98,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761520387,33.8741307,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761520583,20.88,144.03,143.9,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750761520978,20.88,144.03,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761521378,13.8797,144.0,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750761521688,13.8797,144.0,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761521874,6.9431,143.93,143.89,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750761522990,6.9431,143.93,143.9,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750761523594,16.2973,144.04,143.89,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750761523781,16.2973,144.04,143.9,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750761523981,2.4221,144.04,143.9,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750761524185,13.8759,144.03,143.92,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750761524389,13.8759,144.03,143.9,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750761525090,6.9417,143.96,143.9,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750761525392,13.8759,144.03,143.92,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750761526390,6.9416,143.96,143.92,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750761527394,6.9416,143.96,143.9,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750761527797,5.35053798,144.02,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750761527996,2.56854166,144.01,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750761528201,10.36106401,144.02,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750761528398,6.9411,143.97,143.94,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750761528907,6.9411,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761529198,6.9411,143.97,143.93,15.57506247]
["bitfinex-derivatives","SOLF0:USTF0",1750761530603,13.8759,144.03,143.93,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761530604,5.3527998,144.01,143.93,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761530806,5.01031662,144.02,143.95,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761531001,18.88661133,144.03,143.94,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761531206,2.56812651,144.02,143.95,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761531407,2.4221,144.04,143.95,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761531703,2.56844762,144.03,143.96,15.57356247]
["bitfinex-derivatives","SOLF0:USTF0",1750761531903,6.9397,144.0,143.96,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761532110,6.9397,144.0,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761533308,6.9391,144.01,143.97,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761533508,7.9323046,144.05,143.97,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761533708,5.01973093,144.06,143.97,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761534009,6.9386,144.02,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750761534193,5.01973093,144.06,143.97,8.63256247]
["bitfinex-derivatives","SOLF0:USTF0",1750761534400,6.9389,144.01,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750761534599,2.57305231,144.04,143.96,13.24846247]
["bitfinex-derivatives","SOLF0:USTF0",1750761534799,6.9392,144.01,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750761535296,6.9394,144.0,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750761536304,7.93630578,144.04,143.96,13.24846247]
["bitfinex-derivatives","SOLF0:USTF0",1750761536501,5.02005776,144.06,143.96,13.24846247]
["bitfinex-derivatives","SOLF0:USTF0",1750761536705,12.9563976,144.05,143.96,13.24846247]
["bitfinex-derivatives","SOLF0:USTF0",1750761536907,7.93633984,144.04,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761537106,2.57335378,144.03,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761537307,10.39571393,144.05,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761537599,12.96910623,144.04,143.95,11.05206247]
["bitfinex-derivatives","SOLF0:USTF0",1750761537805,7.93603827,144.03,143.95,11.05206247]
["bitfinex-derivatives","SOLF0:USTF0",1750761538005,5.03227161,144.06,143.95,11.05206247]
["bitfinex-derivatives","SOLF0:USTF0",1750761538202,12.96832557,144.05,143.96,15.57346247]
["bitfinex-derivatives","SOLF0:USTF0",1750761538402,12.96832557,144.04,143.96,15.57346247]
["bitfinex-derivatives","SOLF0:USTF0",1750761538601,6.9398,144.0,143.96,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750761538809,10.39585591,144.06,143.96,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750761539012,12.96885885,144.05,143.95,11.05206247]
["bitfinex-derivatives","SOLF0:USTF0",1750761539205,12.96885885,144.04,143.95,11.05206247]
["bitfinex-derivatives","SOLF0:USTF0",1750761539407,7.93599651,144.03,143.95,17.99336247]
["bitfinex-derivatives","SOLF0:USTF0",1750761539709,15.8610318,144.06,143.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750761539910,7.93636419,144.05,143.95,15.36834371]
["bitfinex-derivatives","SOLF0:USTF0",1750761540114,5.03297913,144.06,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761540309,6.9387,144.02,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761540510,5.03298786,144.06,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761540708,6.9386,144.02,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761540909,2.2025,144.08,143.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750761541110,2.2025,144.08,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761541111,12.97045658,144.07,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761541411,12.96698999,144.06,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761541707,16.074,144.08,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761541708,2.5733201,144.05,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761541915,6.9391,144.01,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761542209,5.4622662,144.06,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761542410,5.4622662,144.07,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761542797,16.074,144.08,143.97,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750761542798,5.4622662,144.06,143.97,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750761543011,5.4622662,144.07,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761543511,2.2025,144.08,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761543710,7.6647662,144.08,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761543909,6.9389,144.01,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761544302,6.9389,144.01,143.97,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750761544503,6.9389,144.01,143.97,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750761544904,6.9395,144.0,143.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750761545205,2.57576393,144.04,143.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750761545410,7.94384622,144.03,143.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750761545602,2.2185,144.03,143.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750761545806,2.57573743,144.02,143.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750761546006,6.9407,143.98,143.95,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750761547008,6.9408,143.97,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761547211,2.2185,144.03,143.91,17.49944371]
["bitfinex-derivatives","SOLF0:USTF0",1750761547517,12.98337894,144.02,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761547708,2.2185,144.03,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761547709,2.57677669,144.01,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761547900,6.9412,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750761548207,2.2185,144.03,143.92,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761548407,6.9398,143.99,143.93,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761549209,6.9404,143.98,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761550408,6.941,143.97,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761550815,6.9405,143.98,143.95,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761551006,2.2185,144.03,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761551207,2.2185,144.03,143.94,15.14574371]
["bitfinex-derivatives","SOLF0:USTF0",1750761551404,6.9398,144.0,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750761552011,2.2185,144.03,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761552205,2.2185,144.03,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761552413,2.57376512,144.02,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761552617,6.9401,143.99,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750761553712,6.9401,143.99,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750761554101,6.9401,143.99,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761554916,6.9401,143.99,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750761555215,6.9403,143.98,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750761556402,6.94,143.99,143.96,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750761556810,5.03167193,144.02,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761557007,2.2185,144.03,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761557314,12.97498023,144.02,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761557509,6.9401,143.99,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750761559615,6.9403,143.98,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750761560614,6.94,143.99,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761561616,6.9396,144.0,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761561810,5.36997466,144.02,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761562017,5.46522643,144.05,143.94,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750761562213,6.9387,144.02,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750761562719,6.9389,144.01,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750761563011,6.9389,144.01,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761563216,7.94999682,144.04,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761563517,13.8739,144.06,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750761563817,12.98738831,144.05,143.99,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750761564114,7.94926612,144.04,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761564316,2.2929,144.07,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761564616,6.9381,144.03,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761565018,6.9381,144.03,143.96,17.49194371]
["bitfinex-derivatives","SOLF0:USTF0",1750761565315,6.9381,144.03,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761565517,6.9385,144.02,143.96,17.49194371]
["bitfinex-derivatives","SOLF0:USTF0",1750761565817,2.57978396,144.04,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761566017,2.2929,144.07,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761566018,6.9386,144.02,143.99,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750761566214,7.94740277,144.05,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761566418,6.938,144.03,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761566913,2.57962257,144.06,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761567116,6.9379,144.03,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761567517,6.9379,144.03,144.01,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750761567905,6.9379,144.03,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761568119,6.9379,144.03,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761568919,2.57835481,144.07,143.99,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750761569217,18.46076215,144.06,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761569415,6.9388,144.02,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761569620,10.39975841,144.08,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761569816,2.3025,144.09,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761569817,18.45990105,144.07,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761570012,6.9386,144.02,143.99,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750761570512,18.46731619,144.08,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761570714,18.46731619,144.07,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761570916,2.57800564,144.06,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761571212,2.57800564,144.06,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761571213,15.89036209,144.08,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761571416,7.94321565,144.07,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761571616,5.48334986,144.08,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761571924,6.9377,144.04,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761572111,2.3025,144.09,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761572314,18.46387561,144.08,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761572511,7.94055108,144.07,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761572717,5.49175639,144.08,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761573018,13.00065638,144.07,143.99,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750761573220,13.00065638,144.07,143.96,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750761573221,2.58107367,144.06,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761573424,10.53830066,144.08,143.97,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761573618,7.95303632,144.07,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761573823,2.3025,144.09,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761574019,13.00017199,144.08,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761574324,6.937,144.05,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761574723,130.35874664,144.11,143.98,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761574927,13.00627512,144.1,144.0,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761575117,2.5836974,144.09,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761575320,6.9357,144.08,144.01,19.81394371]
["bitfinex-derivatives","SOLF0:USTF0",1750761575614,123.39874664,144.11,144.01,19.81394371]
["bitfinex-derivatives","SOLF0:USTF0",1750761575821,2.58354778,144.1,144.01,19.81394371]
["bitfinex-derivatives","SOLF0:USTF0",1750761576123,12.9421669,144.13,144.01,19.81394371]
["bitfinex-derivatives","SOLF0:USTF0",1750761576324,13.00503814,144.12,144.02,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761576628,2.58337012,144.11,144.02,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761576922,7.95722706,144.1,144.01,19.81394371]
["bitfinex-derivatives","SOLF0:USTF0",1750761577123,23.2849,144.16,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761577124,10.53669261,144.13,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761577319,18.48662185,144.12,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761577519,18.48662185,144.11,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761577822,13.11757317,144.1,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761578024,6.9377,144.04,144.01,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750761578325,2.58088056,144.08,144.01,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750761578517,2.58088056,144.07,144.01,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750761578721,6.9382,144.03,144.01,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750761578922,12.99429156,144.08,144.01,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750761579228,12.99429156,144.08,143.95,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1750761579229,12.99371942,144.07,143.96,12.94884371]
["bitfinex-derivatives","SOLF0:USTF0",1750761579425,12.99289275,144.06,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761579624,2.58008435,144.05,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761579827,6.9388,144.02,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750761580223,13.44809009,144.07,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761580429,6.938,144.03,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761581028,2.58383452,144.06,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761581228,5.04748929,144.09,143.96,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761581426,13.00772868,144.08,143.96,15.27874371]
["bitfinex-derivatives","SOLF0:USTF0",1750761581630,6.9377,144.04,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761581830,5.04748929,144.08,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761582026,7.95987849,144.07,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761582224,5.04744371,144.08,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761582519,7.96037782,144.07,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761582718,5.04776166,144.08,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761582921,6.9377,144.04,144.0,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750761583322,6.9377,144.04,144.01,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750761583523,5.04083177,144.09,143.96,15.27874371]
["bitfinex-derivatives","SOLF0:USTF0",1750761583825,10.41831377,144.1,143.96,15.27874371]
["bitfinex-derivatives","SOLF0:USTF0",1750761584026,6.9369,144.06,144.02,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750761584227,6.9369,144.06,143.96,15.27874371]
["bitfinex-derivatives","SOLF0:USTF0",1750761584429,6.9369,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761585134,6.937,144.05,143.96,15.26869619]
["bitfinex-derivatives","SOLF0:USTF0",1750761585431,5.03994744,144.1,143.98,12.93879619]
["bitfinex-derivatives","SOLF0:USTF0",1750761585729,6.9361,144.07,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750761585934,6.9361,144.07,144.01,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750761586135,6.9365,144.06,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750761586832,6.9365,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761587433,5.47415243,144.13,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761588526,6.9372,144.05,144.02,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750761588935,7.44208635,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761589238,12.99539179,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761589438,2.57813738,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761589730,5.06019442,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761589936,2.57826602,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761590138,6.9372,144.05,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761591336,2.4049,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761591537,12.85296235,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761592240,7.78748326,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761592430,6.9359,144.08,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750761592630,7.78748326,144.11,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750761593236,2.4049,144.11,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750761593641,6.9361,144.07,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761594349,6.9365,144.06,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761594535,19.80991261,144.11,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761594842,19.80991261,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761595043,6.9367,144.06,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761595638,6.9371,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761595940,9.3649,144.11,144.02,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750761596143,35.96,144.1,144.02,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750761596345,6.9367,144.06,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761596548,6.9367,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761596843,35.96,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761597041,6.9363,144.07,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761597644,6.9365,144.06,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750761598639,6.9362,144.07,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750761598949,2.4049,144.11,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750761599140,7.78131053,144.11,144.04,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750761599338,2.4049,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761599746,7.78131053,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761600045,6.9364,144.07,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750761600246,6.96,144.1,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750761600443,7.78131053,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761600641,2.4049,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761601052,6.9366,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761601348,9.3649,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761601544,6.9378,144.04,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761601751,12.33806262,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761601951,5.37806262,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761602137,9.3649,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761602338,19.99060808,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761602540,2.57789601,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761602742,2.4049,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761603036,6.9365,144.06,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761604248,2.4049,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761604553,13.8653,144.14,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761604745,6.9357,144.08,144.05,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750761605046,20.01861205,144.12,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761605241,6.9363,144.07,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761605442,2.58418164,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761605652,6.96,144.12,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761605852,6.9365,144.06,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761607344,6.9362,144.07,144.04,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750761609853,6.9362,144.07,144.05,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750761610149,6.9366,144.06,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761610651,6.9366,144.06,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761610852,6.9371,144.05,144.03,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750761611453,6.9371,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761611454,6.96,144.12,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750761611752,18.58283444,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761611957,13.06648347,144.1,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761612146,6.96,144.12,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761612347,18.58219159,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761612549,13.06566838,144.1,144.02,9.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750761612749,20.8274,144.12,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761612950,18.58141243,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761613152,25.54141243,144.1,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761613454,13.06064646,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761613657,6.9372,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761614154,6.9372,144.05,144.02,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750761614357,6.9372,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761614551,13.8682,144.11,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761614552,6.9376,144.04,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761616046,6.9372,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761616349,6.9372,144.05,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761617447,2.3357,144.09,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761617653,13.05584615,144.08,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761617852,2.3357,144.09,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761618052,13.05584113,144.08,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761618253,2.3357,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761618454,13.05588786,144.08,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761618759,6.9374,144.05,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761619460,6.9374,144.04,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761624765,5.07795425,144.08,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750761624964,2.3357,144.09,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761625163,6.9372,144.05,144.02,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750761625765,6.9377,144.04,144.02,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750761626163,6.9377,144.04,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761626360,6.938,144.03,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761626866,6.938,144.03,144.0,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750761627565,6.94,144.07,143.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750761627765,14.90068066,144.06,143.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750761627960,6.9401,143.99,143.95,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750761628160,14.90068066,144.04,143.93,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750761628467,2.3357,144.09,143.93,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750761628665,7.96306262,144.08,143.94,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750761628868,7.96306262,144.07,143.94,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750761629167,6.9376,144.04,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761629669,6.9376,144.04,143.95,13.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750761631162,6.9376,144.04,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761632874,6.9372,144.05,143.96,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750761633471,2.3357,144.09,143.96,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750761633677,6.9367,144.06,143.97,13.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750761633979,6.9367,144.06,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761634274,6.937,144.05,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761635073,6.9374,144.04,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761635662,6.9372,144.05,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761636471,6.9372,144.05,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761636973,6.9372,144.05,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761636974,6.94,144.12,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750761637173,7.97097578,144.11,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750761637476,7.97097578,144.1,144.04,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750761637776,2.4319,144.13,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761637975,2.58770309,144.12,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761638185,2.1984,144.16,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761638474,7.97276758,144.14,144.07,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750761638671,2.58771697,144.13,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761638872,2.58771697,144.12,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761639071,6.9346,144.1,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761639273,6.94,144.12,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761639473,2.1984,144.16,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761639776,6.935,144.1,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750761639979,6.94,144.12,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761640275,2.1984,144.16,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761640478,7.96540833,144.14,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761640673,7.96540833,144.13,144.0,13.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750761640871,2.5846171,144.12,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761641068,7.89230805,144.11,143.98,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750761641272,6.9367,144.06,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761641472,6.94,144.1,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761641675,14.83369835,144.09,143.98,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750761641976,6.94,144.09,143.98,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750761642172,20.8101,144.09,143.98,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750761642379,41.6301,144.09,143.97,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750761642578,41.6301,144.09,143.95,601.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750761642775,6.9396,144.0,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750761642983,13.8711,144.08,143.95,601.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750761643384,6.9397,144.0,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761643681,6.94,144.1,143.95,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750761643883,606.34,144.09,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761644184,13.8732,144.06,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761644385,6.9411,143.97,143.93,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750761644591,13.8732,144.06,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761644790,6.94,144.05,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761645186,2.3508,144.04,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761645387,14.83115821,144.03,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761645694,5.30711025,144.02,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761645989,6.9392,144.01,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761646392,6.9392,144.01,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761646580,6.9392,144.01,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750761647294,5.3029759,144.08,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761647497,7.88566135,144.07,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761647693,6.9387,144.02,143.97,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761647990,6.9387,144.02,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761648298,6.9387,144.02,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750761649794,6.9389,144.01,143.97,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750761649995,6.9389,144.01,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761650797,6.9385,144.02,143.98,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750761651094,6.9385,144.02,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761651283,1.20793488,144.15,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761651488,10.03487651,144.14,143.91,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750761651694,10.8160975,144.14,144.0,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761651886,6.9373,144.05,143.98,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761652082,6.9373,144.05,143.99,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750761652285,2.197,144.14,143.99,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750761652488,5.50342727,144.13,143.99,17.48986614]
["bitfinex-derivatives","SOLF0:USTF0",1750761652785,5.50342727,144.13,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761653698,6.9368,144.06,144.02,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750761654197,2.197,144.14,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761654198,6.9372,144.05,144.01,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750761654595,13.8676,144.12,143.99,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750761654790,6.9377,144.04,143.99,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750761655196,6.9377,144.04,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761655397,6.9371,144.05,143.99,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750761655592,12.84771939,144.1,143.99,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750761655795,13.8676,144.12,144.0,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750761656803,6.937,144.05,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761657296,5.49359781,144.11,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761657695,5.49359781,144.11,144.0,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750761657894,6.9367,144.06,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761658093,13.8676,144.12,144.0,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750761658394,6.9364,144.07,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761659301,6.9365,144.06,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761659500,6.9365,144.06,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761659701,2.55455532,144.11,144.0,15.35516614]
["bitfinex-derivatives","SOLF0:USTF0",1750761659905,10.30524269,144.12,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761660102,2.55467786,144.11,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761660302,10.30524269,144.12,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761660493,6.9364,144.07,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761661603,6.9364,144.07,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761661790,6.9365,144.06,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761661994,10.3049978,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761662194,2.55443332,144.11,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761662394,2.55443332,144.12,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761662590,10.3049978,144.13,144.03,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750761662798,2.554628,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761662998,10.3049978,144.13,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750761663200,2.55463806,144.12,144.04,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750761663401,10.3049978,144.13,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761663596,5.03440689,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761663802,2.55417566,144.11,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761664108,6.9366,144.06,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761664906,6.937,144.05,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761667608,6.9367,144.06,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761668811,6.937,144.05,144.03,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750761669204,6.937,144.05,144.02,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750761669398,10.30496231,144.13,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761669602,26.72667826,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761669802,2.55441595,144.11,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761670002,13.8673,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761670304,7.58844314,144.11,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750761670505,6.9372,144.05,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750761672113,6.9372,144.05,144.01,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750761672511,19.13803413,144.12,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761672808,5.27073413,144.11,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761673213,13.8673,144.12,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761673620,6.937,144.05,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761674821,6.937,144.05,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750761675117,6.937,144.05,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761675420,6.937,144.05,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750761675720,6.937,144.05,144.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750761676521,6.937,144.05,144.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761677323,6.937,144.05,144.02,43.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750761678022,6.9369,144.06,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761678317,36.16,144.1,144.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761678726,6.9358,144.08,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750761679825,6.9358,144.08,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750761680029,6.9361,144.07,144.05,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750761682017,6.9357,144.08,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750761682523,6.9352,144.09,144.06,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750761683008,6.9352,144.09,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750761683211,6.9352,144.09,144.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761683818,6.9352,144.09,144.07,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750761684120,6.9355,144.08,144.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761684422,6.9355,144.08,144.06,43.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750761685321,6.9353,144.09,144.06,43.0962]
["bitfinex-derivatives","SOLF0:USTF0",1750761686633,43.1,144.13,144.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761687118,6.94,144.11,144.03,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750761687315,6.94,144.11,144.03,43.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750761687513,6.94,144.11,144.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761687720,6.94,144.11,143.99,15.20216614]
["bitfinex-derivatives","SOLF0:USTF0",1750761687917,6.94,144.09,143.99,38.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750761688125,6.9377,144.04,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761689525,6.94,144.07,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761689816,6.9377,144.04,144.01,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750761690220,6.94,144.07,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761690417,6.94,144.07,143.99,38.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750761691027,6.9386,144.02,143.99,45.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750761691723,6.9382,144.03,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761692117,6.9385,144.02,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761692518,6.94,144.07,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761692720,6.9382,144.03,144.0,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750761694023,6.9377,144.04,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750761695421,6.938,144.03,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761695931,6.9384,144.02,144.0,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750761696329,6.94,144.07,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750761696530,6.9383,144.03,143.99,51.36216614]
["bitfinex-derivatives","SOLF0:USTF0",1750761697028,6.9383,144.03,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750761697730,6.9386,144.02,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750761698530,6.9386,144.02,143.99,58.30176614]
["bitfinex-derivatives","SOLF0:USTF0",1750761698732,6.94,144.07,143.99,58.30176614]
["bitfinex-derivatives","SOLF0:USTF0",1750761698733,6.939,144.01,143.99,38.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750761698923,6.939,144.01,143.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761699125,2.56434218,144.06,143.99,43.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750761699325,6.9387,144.02,143.99,43.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750761699728,6.9389,144.01,143.99,43.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750761706947,6.9401,143.99,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761707147,6.9401,143.99,143.97,143.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750761707742,6.9401,143.99,143.98,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1750761708746,35.86,144.04,143.97,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761709142,6.9394,144.0,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750761709355,6.9394,144.0,143.97,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761709848,6.9394,144.0,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761710154,35.86,144.04,143.97,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1750761710552,35.86,144.04,143.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750761710751,4.89404054,144.03,143.96,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750761711047,6.941,143.97,143.95,220.9685746]
["bitfinex-derivatives","SOLF0:USTF0",1750761711256,6.941,143.97,143.95,84.8885746]
["bitfinex-derivatives","SOLF0:USTF0",1750761711555,2.3358,144.03,143.95,84.8885746]
["bitfinex-derivatives","SOLF0:USTF0",1750761711850,2.55791442,144.02,143.95,84.8885746]
["bitfinex-derivatives","SOLF0:USTF0",1750761712445,6.9412,143.97,143.95,84.8885746]
["bitfinex-derivatives","SOLF0:USTF0",1750761713351,2.3358,144.03,143.95,84.8885746]
["bitfinex-derivatives","SOLF0:USTF0",1750761713650,2.3358,144.03,143.95,93.51433391]
["bitfinex-derivatives","SOLF0:USTF0",1750761713961,35.86,144.04,143.96,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750761714346,6.9394,144.0,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750761714551,6.9394,144.0,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761715050,6.939,144.01,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761715551,6.939,144.01,143.98,143.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750761717358,6.9394,144.0,143.98,143.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750761717755,42.8,144.05,143.98,143.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750761718058,6.9392,144.01,143.98,143.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750761718456,6.9398,143.99,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761720561,6.9396,144.0,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761720960,42.8,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761721157,45.36166281,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761721360,42.8,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761721565,45.36170444,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761721962,6.9397,144.0,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761722156,42.8,144.05,143.98,143.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750761722662,42.8,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761723562,6.9385,144.02,143.99,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750761724265,6.939,144.01,143.98,143.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750761724868,42.8,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761725766,6.9396,144.0,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761727266,6.9398,143.99,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761729367,6.9396,144.0,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761730568,42.8,144.05,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761730569,6.9398,143.99,143.98,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1750761730871,16.44229488,144.04,143.96,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750761731071,13.875,144.04,143.96,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750761731274,6.9408,143.97,143.96,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750761731564,6.9408,143.97,143.93,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761731565,37.52,143.97,143.93,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761731767,5.47671008,143.96,143.85,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761731979,6.94,143.94,143.83,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761732162,6.94,143.94,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761732163,6.94,143.92,143.81,52.17296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761732373,6.94,143.92,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761732868,6.9462,143.86,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761733066,6.94,143.92,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761733461,12.39646582,143.92,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761733668,14.63786582,143.92,143.81,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750761734071,14.63786582,143.92,143.76,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761734374,6.94,143.9,143.74,45.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750761734664,6.94,143.83,143.74,45.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750761735861,40.9,143.85,143.74,45.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750761736263,40.9,143.85,143.74,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750761736861,6.9489,143.81,143.74,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750761737067,40.9,143.85,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750761737370,40.9,143.85,143.74,45.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750761737769,6.9489,143.81,143.74,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750761738465,40.9,143.85,143.74,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750761738679,40.9,143.85,143.74,45.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750761738872,40.9,143.85,143.74,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750761739171,2.2438,143.84,143.73,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750761739567,6.95,143.78,143.73,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750761739773,2.2438,143.84,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761739976,2.2438,143.84,143.73,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750761740174,6.9489,143.81,143.73,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750761740375,40.9,143.85,143.75,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750761740580,40.9,143.85,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761740963,40.9,143.85,143.76,47.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750761741163,40.9,143.85,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761741364,6.949,143.8,143.76,47.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750761741976,6.9496,143.79,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761742371,40.9,143.85,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761742570,6.9493,143.8,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761743279,6.9493,143.8,143.76,47.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750761743681,6.9487,143.81,143.76,47.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750761743979,2.3046,143.88,143.76,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750761744180,640.9,143.89,143.77,146.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750761744482,6.9473,143.84,143.78,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750761745482,40.94,143.92,143.78,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750761745984,6.9487,143.81,143.78,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750761746185,40.94,143.88,143.78,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750761747087,6.949,143.8,143.78,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750761748484,6.9495,143.79,143.77,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750761748690,40.94,143.84,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761749786,6.9498,143.79,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761750091,40.94,143.84,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761751294,6.9498,143.79,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761751486,40.94,143.84,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761752292,6.9508,143.77,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761752491,40.94,143.84,143.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761753394,13.8952,143.83,143.73,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750761753694,40.94,143.84,143.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750761753990,6.9528,143.73,143.7,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750761754487,6.9521,143.74,143.7,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750761754688,40.94,143.78,143.7,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750761755088,6.9531,143.72,143.7,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750761755590,6.9521,143.74,143.7,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750761755887,40.94,143.78,143.7,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750761756285,6.9517,143.75,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750761756994,6.9517,143.75,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750761757187,6.9511,143.76,143.7,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750761757693,6.9516,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750761758599,6.9512,143.76,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761758991,40.96,143.81,143.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750761759191,6.9507,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761759394,40.96,143.81,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761759588,6.9508,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761760196,40.96,143.81,143.73,47.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750761761594,40.96,143.81,143.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750761761890,40.96,143.84,143.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750761762399,40.96,143.84,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750761763084,6.9502,143.78,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750761763289,40.96,143.84,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750761763492,40.96,143.84,143.73,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750761763997,40.96,143.84,143.77,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750761764191,6.949,143.8,143.78,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750761764393,6.949,143.8,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761767793,6.949,143.8,143.78,50.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750761769301,6.949,143.8,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761769695,6.9495,143.79,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761770200,40.96,143.84,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761770401,6.9493,143.8,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761771103,6.9489,143.81,143.78,50.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750761771607,40.96,143.84,143.78,50.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750761772101,13.8923,143.86,143.78,50.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750761773097,6.9487,143.81,143.78,50.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750761774910,6.949,143.8,143.78,50.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750761777410,6.949,143.8,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761780012,6.949,143.8,143.78,50.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750761780913,6.9487,143.81,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750761782111,41.8,143.87,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761782306,7.6975899,143.86,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761782506,6.9477,143.83,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750761783112,6.9473,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750761783314,6.9473,143.84,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761783815,6.94,143.87,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761784001,14.63469982,143.86,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761784208,6.9483,143.82,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761784403,11.80897306,143.88,143.78,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750761784607,6.9488,143.81,143.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750761784808,7.69426425,143.86,143.79,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750761785003,7.69426425,143.85,143.79,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750761785216,6.9484,143.82,143.79,48.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750761785411,6.9484,143.82,143.79,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750761785825,6.9478,143.83,143.8,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750761786715,6.9478,143.83,143.8,48.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750761787109,6.9473,143.84,143.81,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750761787308,6.9473,143.84,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761787714,6.9473,143.84,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750761789717,55.6888,143.9,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761789718,2.61225483,143.89,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761789917,62.6288,143.9,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761790221,6.9469,143.85,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750761790619,6.9469,143.85,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750761790812,6.9463,143.86,143.83,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750761791416,6.9463,143.86,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750761792913,6.9466,143.85,143.83,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750761793516,6.9471,143.84,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761795027,6.9471,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750761795930,6.947,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750761796322,6.947,143.85,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761796323,2.6112969,143.89,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761796523,2.61105088,143.88,143.8,48.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750761796820,5.0730889,143.89,143.8,48.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750761797025,6.9478,143.83,143.8,48.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750761797425,5.07291858,143.89,143.81,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750761797629,6.9473,143.84,143.81,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750761798127,6.9473,143.84,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761798430,6.9473,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750761800033,6.9475,143.83,143.8,48.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750761800426,2.61261287,143.88,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761800730,6.9483,143.82,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761800932,2.61239268,143.88,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761801231,6.9485,143.81,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761801431,42.93230496,143.86,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761801731,6.9483,143.82,143.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750761804425,6.9483,143.82,143.79,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750761804626,6.9483,143.82,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750761805436,6.9483,143.82,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750761806735,6.9483,143.82,143.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750761806934,6.9486,143.81,143.79,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761808338,6.949,143.8,143.78,192.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750761808635,6.949,143.8,143.78,185.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750761810227,6.949,143.8,143.78,192.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750761811036,6.9488,143.81,143.78,192.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750761813440,6.949,143.8,143.78,192.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750761814135,6.9495,143.79,143.78,185.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750761814330,6.9495,143.79,143.78,42.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750761814642,6.9501,143.78,143.77,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750761816735,6.9497,143.79,143.77,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1750761817547,13.8952,143.83,143.74,22.33376614]
["bitfinex-derivatives","SOLF0:USTF0",1750761817743,47.97942457,143.82,143.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750761817945,40.32,143.82,143.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750761818147,6.95,143.78,143.75,149.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750761818647,40.32,143.82,143.75,149.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750761819143,40.32,143.82,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750761819344,40.32,143.82,143.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750761819544,40.32,143.82,143.75,149.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750761820251,40.32,143.82,143.76,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750761820448,40.32,143.82,143.75,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1750761820651,40.32,143.82,143.75,149.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750761821052,40.32,143.82,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750761821352,40.32,143.82,143.75,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1750761821850,40.32,143.82,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750761822147,6.9497,143.79,143.76,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750761823051,6.9509,143.76,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750761824741,40.32,143.82,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750761824742,6.9514,143.75,143.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750761824944,6.9514,143.75,143.73,44.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750761825144,6.9514,143.75,143.73,186.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750761825645,6.9519,143.74,143.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761826248,13.8971,143.81,143.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761826249,6.9516,143.75,143.73,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761827159,6.9516,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750761827362,6.9516,143.75,143.72,148.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750761827755,6.9509,143.76,143.72,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761827957,6.9509,143.76,143.72,150.01685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761828360,13.8971,143.81,143.72,150.01685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761828361,6.9514,143.75,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750761828570,13.8971,143.81,143.72,150.01685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761828764,13.8971,143.81,143.72,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761828970,18.95189904,143.81,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761829171,13.8971,143.81,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761830073,6.9512,143.76,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761831472,6.9515,143.75,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761831663,6.94,143.8,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761832272,6.9512,143.76,143.73,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750761832573,6.94,143.8,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761832766,6.9505,143.77,143.74,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750761832959,47.26,143.82,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750761833165,47.26,143.82,143.73,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761833466,6.9497,143.79,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761833667,6.9497,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750761835474,6.95,143.78,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750761843586,6.95,143.78,143.75,17.86265457]
["bitfinex-derivatives","SOLF0:USTF0",1750761844586,6.95,143.78,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750761844786,6.95,143.78,143.75,10.91155457]
["bitfinex-derivatives","SOLF0:USTF0",1750761844985,6.9505,143.77,143.75,10.91155457]
["bitfinex-derivatives","SOLF0:USTF0",1750761845189,6.9505,143.77,143.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750761845381,6.9505,143.77,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761845987,6.9505,143.77,143.75,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750761846888,6.9505,143.77,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761847283,6.9505,143.77,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750761847889,6.9501,143.78,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750761848088,6.9501,143.78,143.75,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761848390,6.9501,143.78,143.75,15.58785457]
["bitfinex-derivatives","SOLF0:USTF0",1750761848592,61.1562,143.82,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761848790,2.58396454,143.81,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761848984,2.58396454,143.81,143.72,191.91296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761848985,6.9512,143.76,143.73,15.58895457]
["bitfinex-derivatives","SOLF0:USTF0",1750761849594,6.9512,143.76,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750761850781,6.94,143.8,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750761851089,54.2162,143.82,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750761851280,6.9503,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750761851686,2.58459737,143.81,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750761851890,6.9503,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750761852093,2.58462119,143.81,143.74,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761852392,6.9495,143.79,143.75,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761852794,6.9495,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750761853094,6.9498,143.79,143.76,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750761854393,6.9498,143.79,143.76,15.58735457]
["bitfinex-derivatives","SOLF0:USTF0",1750761855405,40.32,143.82,143.76,8.63685457]
["bitfinex-derivatives","SOLF0:USTF0",1750761855594,14.57358278,143.81,143.71,15.34976614]
["bitfinex-derivatives","SOLF0:USTF0",1750761855792,14.57358278,143.81,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761855793,7.63358278,143.8,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761855991,7.63358278,143.79,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761856192,40.38405147,143.78,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761856398,2.58450472,143.77,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761856705,37.8,143.78,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761857099,6.9517,143.75,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761857304,6.9517,143.75,143.71,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750761858204,6.9511,143.76,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750761858807,6.9514,143.75,143.72,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750761859306,6.9514,143.75,143.71,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761860404,6.9521,143.74,143.71,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750761860905,6.9524,143.73,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761861806,6.9521,143.74,143.71,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750761862503,6.9516,143.75,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761862706,37.8,143.78,143.71,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750761863009,37.82,143.81,143.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761863206,6.9512,143.76,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750761863412,37.82,143.81,143.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761863602,6.9498,143.79,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750761863798,37.82,143.81,143.74,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761864108,6.9485,143.81,143.75,154.65296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761864309,37.82,143.84,143.76,42.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750761864497,37.82,143.84,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761864700,2.58234778,143.83,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761864905,37.82,143.84,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761865105,7.67889566,143.83,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761865301,7.67856898,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761865499,6.9499,143.79,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761865705,7.67832005,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761865912,6.94,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761867000,6.94,143.83,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761867199,14.61822223,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761867503,6.94,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761867708,6.9503,143.78,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761870116,6.94,143.83,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761870710,6.9492,143.8,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750761871306,6.94,143.83,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761871507,37.82,143.84,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761871908,37.82,143.84,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761871909,6.9485,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761874618,6.9482,143.82,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761874818,37.82,143.84,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761875409,6.9485,143.81,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750761875918,6.9485,143.81,143.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750761876116,6.9485,143.81,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750761877121,6.9481,143.82,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750761878633,6.9486,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750761878825,7.80161684,143.86,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761879026,42.89140835,143.87,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761879223,7.80023011,143.86,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761879413,42.89140835,143.87,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761879619,6.9493,143.8,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750761881331,6.9495,143.79,143.77,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750761883431,6.9492,143.8,143.77,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750761883831,7.81011558,143.84,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761884030,6.9494,143.8,143.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750761884231,7.80983021,143.84,143.77,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750761884527,6.9492,143.8,143.77,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750761885429,6.9492,143.8,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750761885625,6.9487,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750761885826,7.80937307,143.85,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750761886026,5.09253945,143.86,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750761886228,6.9488,143.81,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750761889939,27.23828161,143.85,143.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761890133,7.80265251,143.84,143.75,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750761890431,13.8936,143.85,143.75,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750761891125,6.949,143.8,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761892235,13.8936,143.85,143.75,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750761892236,6.9487,143.81,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750761892433,13.8936,143.85,143.75,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1750761893334,13.8936,143.85,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761894139,6.9488,143.81,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761895337,13.8936,143.85,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761895532,6.949,143.8,143.78,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750761896541,6.9487,143.81,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750761896747,13.8936,143.85,143.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761897240,6.9488,143.81,143.79,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750761899138,13.8936,143.85,143.78,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750761899945,5.21689753,143.86,143.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761900235,37.8,143.87,143.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761900236,37.8,143.87,143.78,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750761900437,6.9479,143.83,143.8,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750761900838,6.9473,143.84,143.78,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750761901042,37.8,143.87,143.78,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1750761901444,37.8,143.87,143.82,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750761901747,38.28,143.9,143.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761901941,38.28,143.9,143.82,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750761902138,6.94,143.92,143.82,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750761902342,6.94,143.92,143.83,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750761902943,6.9448,143.89,143.87,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750761903245,6.94,143.92,143.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761903547,6.9443,143.9,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750761904452,6.9446,143.89,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750761904843,45.22,143.93,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750761905151,45.22,143.93,143.88,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750761905340,45.22,143.93,143.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761905648,6.9443,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750761905848,6.9443,143.9,143.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761906843,6.9439,143.91,143.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761907350,38.28,143.93,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750761907742,38.28,143.93,143.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761907943,6.9434,143.92,143.89,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750761908845,6.9428,143.93,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750761909949,6.9433,143.92,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750761910148,6.9433,143.92,143.89,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750761912354,6.9433,143.92,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750761912749,6.9429,143.93,143.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761912950,6.9429,143.93,143.9,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750761913549,6.9425,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761914047,40.5072,143.99,143.9,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750761914250,45.76428511,143.99,143.9,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750761914648,6.9426,143.94,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750761916346,40.5072,143.99,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761916546,45.77324387,143.99,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761916951,6.9425,143.94,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750761918255,40.5072,143.99,143.89,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750761918441,45.76868294,143.99,143.89,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750761918846,6.9436,143.92,143.89,47.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750761919152,6.9436,143.92,143.89,45.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750761921355,6.9436,143.92,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750761921760,6.943,143.93,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750761921949,6.943,143.93,143.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761921950,40.5072,143.99,143.89,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750761922560,6.9435,143.92,143.89,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750761923258,6.9435,143.92,143.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761923756,6.9435,143.92,143.89,45.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750761924858,6.9435,143.92,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750761927661,6.9435,143.92,143.89,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750761927852,6.9435,143.92,143.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761928559,6.9435,143.92,143.89,45.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750761932462,47.4472,143.99,143.89,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750761932661,42.63472722,143.98,143.85,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750761932865,37.38,143.98,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761933265,42.63472722,143.98,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761933567,6.9444,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750761934064,6.945,143.89,143.86,44.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750761934260,37.38,143.94,143.86,44.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750761934467,2.2092,143.93,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761934667,6.9453,143.88,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761936472,6.9449,143.89,143.86,44.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750761939075,6.9449,143.89,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761939776,6.9449,143.89,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750761942079,6.9445,143.9,143.84,42.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750761942278,37.38,143.94,143.84,42.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750761942478,37.38,143.94,143.84,55.15266614]
["bitfinex-derivatives","SOLF0:USTF0",1750761943380,6.9442,143.9,143.87,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750761943576,6.9442,143.9,143.84,55.15266614]
["bitfinex-derivatives","SOLF0:USTF0",1750761943778,37.38,143.94,143.84,42.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750761943979,6.9444,143.9,143.87,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750761946683,6.9444,143.9,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750761946984,6.9439,143.91,143.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750761947176,6.9439,143.91,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761947581,6.9442,143.9,143.86,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750761948178,6.9442,143.9,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750761948373,6.944,143.91,143.86,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750761949385,6.9435,143.92,143.86,39.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750761949575,6.9435,143.92,143.86,52.73166614]
["bitfinex-derivatives","SOLF0:USTF0",1750761951090,6.9435,143.92,143.9,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750761952091,6.943,143.93,143.87,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761953294,51.2218,143.97,143.87,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761953494,5.62893813,143.96,143.87,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761953688,51.2218,143.97,143.87,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761953994,5.62859595,143.96,143.87,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761954196,51.2218,143.97,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761954197,6.9437,143.91,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761954895,6.9437,143.91,143.86,52.73166614]
["bitfinex-derivatives","SOLF0:USTF0",1750761955292,6.9437,143.91,143.88,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750761958400,6.9437,143.91,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761960203,6.9434,143.92,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750761960398,5.06249857,143.96,143.86,52.73166614]
["bitfinex-derivatives","SOLF0:USTF0",1750761960598,6.9425,143.94,143.88,12.97296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761960802,37.34,143.97,143.89,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750761961002,7.89204243,143.96,143.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750761961204,6.9423,143.94,143.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750761961501,6.9423,143.94,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750761961803,6.9421,143.95,143.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750761961998,37.34,143.97,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750761962200,37.34,143.97,143.9,50.31296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761962401,6.9411,143.97,143.9,50.31296614]
["bitfinex-derivatives","SOLF0:USTF0",1750761962603,6.9411,143.97,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750761963799,6.9406,143.98,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750761966107,6.9401,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761966307,37.34,144.0,143.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761966604,6.9401,143.99,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750761967716,6.9396,144.0,143.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761968007,37.32,144.03,143.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761968209,7.89296358,144.02,143.95,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750761968402,6.9391,144.01,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761968600,6.9391,144.01,143.95,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750761969007,6.9391,144.01,143.98,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750761973999,6.9394,144.0,143.97,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750761974206,6.9394,144.0,143.95,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750761974408,6.9402,143.99,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750761974608,37.32,144.03,143.96,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750761974907,37.32,144.03,143.95,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750761975110,6.9403,143.99,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761976108,6.9404,143.98,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750761976314,51.1961,144.03,143.95,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750761976506,7.89351107,144.02,143.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761976810,6.9418,143.95,143.94,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750761977011,6.9418,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761977714,6.9424,143.94,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761977916,37.22,143.99,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761978414,6.9422,143.95,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761980721,37.22,143.99,143.92,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750761981414,37.22,143.99,143.91,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750761982114,37.22,143.99,143.91,48.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750761982314,5.28580608,143.98,143.91,48.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750761982515,37.22,143.99,143.91,48.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750761983017,6.9435,143.93,143.91,44.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750761983308,6.944,143.92,143.89,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1750761983515,44.166,143.99,143.88,39.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750761983709,7.85810712,143.98,143.88,39.6042]
["bitfinex-derivatives","SOLF0:USTF0",1750761983913,6.9449,143.9,143.88,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750761984403,6.9449,143.9,143.87,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750761985307,37.22,143.94,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750761985710,6.9437,143.93,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750761985912,6.9437,143.93,143.86,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750761986317,37.22,143.94,143.86,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750761987109,6.9445,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750761988420,37.22,143.94,143.86,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750761988916,6.9454,143.89,143.86,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750761989119,6.9454,143.89,143.86,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750761989415,6.9454,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750761989815,6.9454,143.89,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750761990006,6.9454,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750761993917,6.9454,143.89,143.85,44.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750761994218,6.946,143.88,143.85,44.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750761995117,6.9463,143.87,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750761996321,6.9461,143.88,143.85,44.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750761999825,6.9461,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750762000025,6.9456,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750762000322,44.166,143.94,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762000624,6.9461,143.88,143.85,44.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750762001427,6.9464,143.87,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762002324,44.166,143.94,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762002718,6.9465,143.87,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762003322,6.9463,143.88,143.85,44.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750762004627,6.9463,143.88,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762005131,6.9463,143.88,143.85,44.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750762005831,6.9457,143.89,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762007234,6.9459,143.88,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762008128,6.9459,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762011033,6.9459,143.88,143.85,44.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750762012236,6.9459,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762019339,6.9464,143.87,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762019638,7.80893436,143.92,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762019941,13.8871,143.93,143.85,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1750762020237,6.9462,143.88,143.85,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1750762020430,20.8331,143.93,143.85,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1750762020631,7.80622969,143.92,143.85,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1750762020840,20.8331,143.93,143.85,44.167]
["bitfinex-derivatives","SOLF0:USTF0",1750762021034,14.75223383,143.92,143.85,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750762021237,7.80591585,143.91,143.83,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750762021439,6.947,143.86,143.83,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750762022130,6.947,143.86,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750762023033,6.947,143.86,143.83,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750762023233,6.9473,143.85,143.83,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750762023439,37.1,143.9,143.83,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750762023842,6.947,143.86,143.83,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750762025138,2.5920655,143.89,143.82,39.529]
["bitfinex-derivatives","SOLF0:USTF0",1750762025350,37.1,143.9,143.8,188.31296614]
["bitfinex-derivatives","SOLF0:USTF0",1750762025551,7.82288744,143.89,143.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750762025841,7.82288744,143.88,143.8,44.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750762026042,6.9485,143.83,143.8,44.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750762026644,6.9485,143.83,143.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750762027342,37.1,143.87,143.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750762027743,37.1,143.87,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750762028349,6.948,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750762028750,37.1,143.87,143.8,44.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750762028940,6.9485,143.83,143.8,44.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750762029749,6.9488,143.82,143.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750762030051,6.9488,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762031250,6.9493,143.81,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762031753,37.1,143.87,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762031954,5.21636152,143.86,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750762032154,37.1,143.87,143.77,195.37966614]
["bitfinex-derivatives","SOLF0:USTF0",1750762032453,6.949,143.82,143.77,182.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750762032755,6.949,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762032957,6.949,143.82,143.77,182.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750762033252,6.949,143.82,143.77,182.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750762033645,6.949,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762034144,6.9493,143.81,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762034344,2.58204406,143.86,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750762034639,44.046,143.87,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750762034840,6.9494,143.81,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750762036747,6.95,143.8,143.77,14.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750762037354,37.12,143.83,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750762037755,6.9505,143.79,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750762038057,37.12,143.83,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750762038554,6.9509,143.78,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750762039749,6.9512,143.77,143.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750762039961,37.12,143.83,143.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750762040650,44.87823981,143.83,143.74,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750762041060,6.9514,143.77,143.74,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750762041355,36.96,143.79,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762041753,36.96,143.79,143.73,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750762042254,6.9519,143.76,143.73,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750762042659,36.96,143.79,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762042854,6.9509,143.78,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762043155,36.96,143.79,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762043751,6.9514,143.77,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762044860,6.9514,143.77,143.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750762045058,6.9508,143.78,143.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750762045861,36.96,143.79,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762046053,36.96,143.79,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762046256,6.9519,143.76,143.73,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750762046856,6.9522,143.75,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762047159,36.96,143.79,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762047357,6.9521,143.76,143.73,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750762047847,36.96,143.79,143.73,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750762049059,36.96,143.79,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762049462,6.9512,143.77,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750762050356,6.9512,143.77,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762050357,6.9517,143.76,143.73,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750762051859,6.9517,143.76,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750762054253,6.9523,143.75,143.73,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750762054455,6.9523,143.75,143.73,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1750762055057,6.9523,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750762055255,6.9527,143.74,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750762056249,6.9523,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750762056449,6.9523,143.75,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750762057649,6.9517,143.76,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750762057851,6.9517,143.76,143.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750762059164,6.9521,143.75,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750762059465,6.9521,143.75,143.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750762061164,6.9521,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750762061468,6.9526,143.74,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750762062568,6.9526,143.74,143.71,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750762063268,6.9526,143.74,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750762065972,6.9534,143.73,143.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750762066164,6.9534,143.73,143.7,43.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750762066360,42.09226338,143.79,143.7,43.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750762066557,6.9534,143.73,143.7,43.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750762067272,6.9535,143.72,143.7,43.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750762067661,42.09226338,143.79,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750762067856,6.9532,143.73,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750762068371,6.9523,143.75,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750762068872,6.9523,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750762069676,6.9526,143.74,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750762075183,6.9524,143.75,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750762075878,6.9524,143.75,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750762075879,42.10018421,143.79,143.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750762076081,36.84,143.82,143.71,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762076471,36.84,143.82,143.72,15.35485966]
["bitfinex-derivatives","SOLF0:USTF0",1750762076671,36.84,143.82,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750762077183,6.9494,143.81,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750762077379,6.9494,143.81,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762078275,6.9494,143.81,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750762078680,6.9494,143.81,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762079077,6.9498,143.8,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762079482,6.9498,143.8,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750762079980,7.73930887,143.84,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762080173,6.946,143.84,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762080986,6.9492,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762081478,43.786,143.85,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762081679,7.72600943,143.84,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762081980,43.786,143.85,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762082177,6.9493,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750762082787,6.9486,143.83,143.8,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750762083173,36.84,143.85,143.77,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750762083477,6.9482,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762084084,6.9484,143.83,143.8,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750762084277,36.84,143.85,143.8,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750762084479,36.84,143.85,143.77,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750762084678,6.9491,143.82,143.79,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750762085488,36.84,143.85,143.77,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750762085985,6.9504,143.79,143.77,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750762086386,6.9504,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750762091288,6.9504,143.79,143.76,181.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750762092180,6.9509,143.78,143.76,181.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750762092490,6.946,143.83,143.76,181.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750762093088,6.9502,143.8,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750762093892,6.9504,143.79,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750762094081,6.946,143.83,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762095287,7.73822815,143.82,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762095483,2.57679381,143.81,143.76,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762095678,6.9512,143.77,143.76,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1750762098900,6.9512,143.77,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750762099100,6.9518,143.76,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762099301,6.946,143.8,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762099797,6.9525,143.75,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762100702,6.9525,143.75,143.73,43.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750762100902,6.9525,143.75,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762101102,6.9527,143.74,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762101503,6.9527,143.74,143.71,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750762102204,6.9527,143.74,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750762105710,6.946,143.8,143.71,13.47403725]
["bitfinex-derivatives","SOLF0:USTF0",1750762105711,36.84,143.81,143.71,13.47403725]
["bitfinex-derivatives","SOLF0:USTF0",1750762106008,7.73114982,143.83,143.74,8.64343725]
["bitfinex-derivatives","SOLF0:USTF0",1750762106209,38.9362,143.84,143.74,8.64343725]
["bitfinex-derivatives","SOLF0:USTF0",1750762106210,6.95,143.8,143.75,38.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750762106405,6.95,143.8,143.76,140.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750762108017,6.95,143.8,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750762108216,6.9506,143.79,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750762108808,6.946,143.83,143.76,146.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750762109121,6.946,143.83,143.76,140.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750762110118,6.9503,143.79,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750762111412,6.95,143.8,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750762111615,6.946,143.83,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750762112111,6.9495,143.81,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750762112517,6.9491,143.82,143.79,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750762112715,36.72,143.84,143.76,155.30235966]
["bitfinex-derivatives","SOLF0:USTF0",1750762113215,6.9486,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762113417,36.72,143.84,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762113609,6.9484,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762115410,36.72,143.84,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762115411,6.9488,143.82,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762116508,6.9485,143.83,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762116916,36.72,143.87,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762117112,6.9479,143.84,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762117516,36.72,143.87,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762117815,6.9481,143.84,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762118220,36.72,143.87,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762118616,36.72,143.87,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762118918,6.9487,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750762119223,6.9488,143.82,143.79,43.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750762119416,6.9488,143.82,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762120715,6.9488,143.82,143.79,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1750762121523,8.60239665,143.93,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762121824,600.44,143.94,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762121825,6.946,143.88,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762122026,6.946,143.88,143.8,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750762122224,6.9475,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750762122924,6.9475,143.85,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762124226,6.9475,143.85,143.8,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750762124227,6.9478,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750762129534,6.9478,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762131932,7.75605782,143.86,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762132135,14.88256522,143.87,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762132326,6.9493,143.82,143.79,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1750762135637,6.9486,143.83,143.8,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750762136227,6.948,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762136831,11.93688007,143.87,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762137031,6.9483,143.84,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762137440,11.93688007,143.87,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762138138,6.9486,143.83,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750762139733,6.9486,143.83,143.8,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750762140641,6.9486,143.83,143.81,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750762141140,6.9481,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750762141637,9.3571,143.87,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750762142233,11.93548914,143.87,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750762142438,6.946,143.87,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762142634,6.946,143.88,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762143240,6.9477,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750762145339,36.7,143.89,143.79,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762146733,6.9478,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750762147442,6.9476,143.85,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762154349,6.9478,143.84,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750762154946,6.9476,143.85,143.82,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750762155638,6.9476,143.85,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762156234,6.9469,143.87,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762157041,6.9469,143.87,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750762157252,6.9469,143.86,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750762157650,36.7,143.89,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750762157854,6.9466,143.87,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750762158546,6.9461,143.88,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750762158742,600.44,143.94,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762158743,36.42,143.92,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762158946,13.34291616,143.91,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762159156,7.79039593,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750762159450,36.42,143.92,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762159647,13.30570724,143.91,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762159851,36.42,143.92,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762160046,13.30585158,143.91,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762160250,6.9456,143.89,143.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750762160955,6.9456,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762161651,36.42,143.95,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762161951,20.24482068,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762162152,7.78246633,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762162346,6.946,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762162545,7.78280273,143.93,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750762162848,6.946,143.94,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750762163044,7.78225182,143.93,143.87,43.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750762163245,6.946,143.94,143.87,43.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750762163444,7.78579009,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762163644,6.9449,143.91,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750762163845,2.58924534,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762164045,6.946,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762164345,7.785635,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762164646,5.1962644,143.92,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750762164850,6.946,143.94,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750762165054,6.946,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762165055,7.78069208,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762165255,6.946,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762165450,7.79041816,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762165648,6.9457,143.89,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762167256,36.42,143.91,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762167762,6.9465,143.87,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762170657,6.9461,143.88,143.84,43.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750762171854,36.42,143.91,143.85,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750762172366,6.946,143.88,143.85,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750762173463,6.946,143.88,143.84,43.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750762173665,6.9456,143.89,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762173961,6.9456,143.89,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762174162,6.9456,143.89,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762174756,6.9456,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750762174961,6.9459,143.88,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762175458,6.9459,143.88,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762176767,6.9457,143.89,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762177761,6.9457,143.89,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762181973,6.9459,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762183072,6.9456,143.89,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762183975,6.946,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762185179,6.946,143.88,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762186681,6.946,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762188378,6.946,143.88,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762190989,36.42,143.91,143.84,43.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750762191491,6.9465,143.87,143.84,43.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750762195891,6.9469,143.86,143.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750762197294,6.9469,143.86,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762197591,6.9466,143.87,143.84,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750762197996,6.9466,143.87,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750762198297,6.9469,143.86,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750762199987,6.9474,143.85,143.82,56.21245966]
["bitfinex-derivatives","SOLF0:USTF0",1750762202994,6.9474,143.85,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762203594,7.78544826,143.89,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762203798,6.946,143.9,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750762204096,6.9468,143.87,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750762205100,36.42,143.91,143.84,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762205291,7.77785839,143.9,143.84,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762205493,6.9455,143.89,143.84,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762205993,6.9457,143.88,143.84,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762206299,6.9457,143.88,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750762208293,6.9457,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750762209703,36.42,143.91,143.83,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762209704,6.946,143.9,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750762210098,6.9464,143.87,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750762210703,6.9464,143.87,143.83,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762210704,6.9464,143.87,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762212005,6.9464,143.87,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750762212205,43.366,143.91,143.83,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762212504,20.28164224,143.9,143.82,49.26395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762212707,7.78583766,143.89,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762212900,6.946,143.9,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762213202,7.79271934,143.89,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762213399,6.946,143.9,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762213604,7.79273873,143.89,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762213806,6.946,143.9,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762214005,7.79267782,143.89,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762214206,6.9471,143.86,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762215700,6.9473,143.85,143.83,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750762217004,6.946,143.9,143.82,49.26395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762217308,18.33709758,143.89,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750762217507,13.33605803,143.88,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750762217709,7.78634584,143.87,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750762217912,6.9481,143.83,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750762219012,6.9479,143.84,143.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750762220002,6.9474,143.85,143.82,43.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750762222608,6.9468,143.86,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750762224219,6.9468,143.86,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750762226419,6.9464,143.87,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750762226615,36.42,143.91,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762226923,6.949,143.9,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762227221,6.949,143.9,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762228827,6.9465,143.87,143.84,143.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750762229123,6.9465,143.87,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762230212,6.9465,143.87,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762230416,6.9465,143.87,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762230720,6.9465,143.87,143.84,143.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750762230928,6.9465,143.87,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762231720,6.9459,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762232828,6.9462,143.87,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750762234425,6.9459,143.88,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750762235133,6.9454,143.89,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750762235331,43.369,143.91,143.84,149.76395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762235529,7.78854512,143.9,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762235830,43.369,143.91,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762235831,6.9459,143.88,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750762236623,43.369,143.91,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750762236819,14.73402467,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750762237033,6.949,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750762237928,6.949,143.9,143.84,143.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750762238226,6.9466,143.87,143.84,143.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750762239835,6.9466,143.87,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750762240636,2.3727,143.94,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762240637,38.5727,143.94,143.84,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762240932,6.949,143.93,143.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762241736,6.945,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750762241936,6.949,143.93,143.86,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762242140,6.9444,143.91,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750762243242,6.9447,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762245042,6.949,143.92,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762245341,6.949,143.92,143.86,43.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750762245542,6.9456,143.89,143.86,43.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750762246043,6.9456,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762246844,6.945,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762248240,6.9453,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762248437,6.9453,143.89,143.86,38.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750762249947,6.9453,143.89,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750762251543,6.9449,143.9,143.87,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750762251739,6.9449,143.9,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750762252139,6.9445,143.91,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750762252646,6.9431,143.94,143.91,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750762252843,36.06,143.97,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762253349,6.9433,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750762253646,36.06,143.97,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750762254343,36.06,143.97,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762255153,6.9438,143.92,143.9,43.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750762257850,36.06,143.97,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762258342,6.944,143.92,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762258841,6.9441,143.92,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762259156,6.9441,143.92,143.9,43.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750762259454,36.06,143.97,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762259656,12.77478969,143.96,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762259853,7.78510735,143.95,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762260053,5.19797024,143.94,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762260255,4.99031591,143.96,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750762260554,7.78442746,143.95,143.88,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750762260853,6.9455,143.89,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261057,7.78442746,143.93,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261246,5.52615758,143.95,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261451,7.77568886,143.94,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261648,5.52615758,143.95,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261649,43.83568886,143.93,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762261849,36.06,143.93,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762262850,6.9457,143.88,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762263854,6.9454,143.89,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762264054,7.77921806,143.92,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762264250,36.06,143.93,143.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762264446,6.9457,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750762265052,6.9457,143.88,143.83,15.27365966]
["bitfinex-derivatives","SOLF0:USTF0",1750762265250,6.9457,143.88,143.84,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762265652,6.9457,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750762268161,6.9454,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750762268358,36.06,143.93,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750762268558,7.79771064,143.92,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750762268761,6.946,143.88,143.85,43.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750762269662,6.946,143.88,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750762270060,6.9454,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762270762,6.9454,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750762272764,6.9457,143.88,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750762274157,6.9456,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750762274463,6.9456,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750762276566,7.77447292,143.92,143.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762276766,36.06,143.93,143.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750762276968,6.949,143.95,143.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750762277265,6.944,143.92,143.86,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750762277465,36.06,143.96,143.86,15.37615966]
["bitfinex-derivatives","SOLF0:USTF0",1750762277766,36.06,143.96,143.87,12.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1750762278172,6.943,143.94,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750762279075,6.9425,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750762279268,6.9425,143.95,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762279466,6.9425,143.95,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750762279665,6.9425,143.95,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762280268,6.9425,143.95,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750762281769,6.9428,143.94,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750762282871,6.9425,143.95,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750762283068,6.9425,143.95,143.9,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762283573,6.9425,143.95,143.9,38.473]
["bitfinex-derivatives","SOLF0:USTF0",1750762284258,6.9425,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750762285779,6.9421,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750762286273,6.9421,143.96,143.9,38.473]
["bitfinex-derivatives","SOLF0:USTF0",1750762286866,6.9416,143.97,143.91,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750762287262,6.9418,143.96,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750762288361,6.9423,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750762292881,6.9421,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750762295077,6.949,144.01,143.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762295569,6.9411,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750762295977,35.94,144.02,143.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762296483,7.77274205,144.04,143.94,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762296684,7.77274205,144.04,143.95,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750762296885,6.9397,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750762297582,6.9397,144.01,143.98,42.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750762297979,43.70452069,144.05,143.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762297980,6.9391,144.02,143.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762298777,6.9386,144.03,143.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762298986,35.92,144.08,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762299487,35.92,144.08,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750762299680,35.92,144.08,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762300377,2.2381,144.07,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762300579,6.9397,144.01,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762301274,6.9399,144.0,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762301471,7.78576101,144.07,143.98,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1750762301782,2.3728,144.06,143.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762301981,2.3728,144.06,143.95,38.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750762303170,6.9388,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750762303385,6.9388,144.03,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762304681,6.939,144.02,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762305585,6.939,144.02,143.99,42.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750762308377,6.9394,144.01,143.99,42.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750762308693,35.92,144.08,143.99,42.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750762308894,6.9392,144.02,143.99,42.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750762309092,35.92,144.08,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762309784,6.9377,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750762312394,6.9377,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750762312793,6.9372,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750762312993,35.92,144.08,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750762313594,6.9379,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750762313793,35.92,144.08,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750762314892,35.92,144.08,144.0,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750762315091,35.92,144.08,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750762315689,6.939,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750762324201,6.9386,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750762326002,2.58916498,144.07,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762326210,35.92,144.08,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762326414,6.9378,144.05,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762326707,35.92,144.08,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750762327010,6.9379,144.05,144.02,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750762327310,6.9379,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750762328508,35.92,144.08,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750762328695,7.79816474,144.07,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762328895,35.92,144.08,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762329099,6.9387,144.03,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750762329510,6.9387,144.03,143.99,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750762329708,6.9387,144.03,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750762329915,6.9382,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750762330217,35.92,144.08,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750762330418,6.9387,144.03,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750762334110,6.9382,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750762335812,35.92,144.08,144.0,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750762336113,40.3088,144.11,144.01,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750762336320,13.41589921,144.1,144.01,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750762336521,6.9367,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750762337312,40.3088,144.11,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762337618,13.42145643,144.1,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762337916,7.81684746,144.09,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762338116,6.9369,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762339319,6.937,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762340122,6.937,144.06,144.03,42.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750762340418,6.937,144.06,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762340618,6.937,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762341822,6.9367,144.07,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762342418,6.9367,144.07,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750762343010,6.937,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750762343626,10.51434116,144.1,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762343827,13.44577839,144.09,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762344123,7.83303953,144.08,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762344325,6.937,144.07,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750762344824,6.9372,144.06,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750762345818,6.9375,144.05,144.03,42.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750762346019,5.61689117,144.09,144.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762346221,5.61689117,144.09,144.01,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750762346225,6.9388,144.03,144.01,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750762346519,6.9388,144.03,144.0,40.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750762347013,6.9388,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750762347608,6.9382,144.04,144.0,40.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750762348719,6.9382,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750762349120,6.9382,144.04,144.0,40.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750762350132,6.9382,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750762350632,6.9377,144.05,144.0,40.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750762351325,6.9377,144.05,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750762352526,13.45814096,144.08,144.0,40.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750762352725,35.84,144.11,144.0,53.29172673]
["bitfinex-derivatives","SOLF0:USTF0",1750762352915,6.9359,144.09,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750762353119,5.2399099,144.08,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750762353323,6.9359,144.09,144.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762353525,6.9359,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762354726,6.9359,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750762356036,6.936,144.08,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750762356225,6.936,144.08,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762357138,6.936,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762357334,35.84,144.11,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762357726,5.60770882,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762357926,6.9363,144.08,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762358537,6.9363,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762358834,35.84,144.11,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762359439,35.84,144.11,144.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762359440,6.9364,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750762362639,6.9365,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762363240,6.9363,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750762363641,35.84,144.11,144.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762363841,35.84,144.11,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750762364244,6.9362,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750762364440,599.74,144.13,144.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762364650,5.61467399,144.12,144.05,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750762364834,5.61467399,144.11,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762365036,35.82,144.14,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762365343,6.9356,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762366042,6.9357,144.09,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762366244,5.61412924,144.13,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762366441,5.61412924,144.12,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762366640,6.9354,144.1,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762367049,5.6142891,144.13,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762367340,5.6142891,144.12,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750762367543,5.6142891,144.11,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750762367743,6.9354,144.1,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750762369449,35.82,144.14,144.05,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750762369647,13.28107102,144.13,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762369848,13.28107102,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750762369849,6.9339,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750762370236,6.9339,144.13,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762370752,4.8975676,144.16,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750762370967,13.27413756,144.15,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762371251,6.9334,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750762371446,35.82,144.17,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762371447,10.67203448,144.16,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762371744,2.59626503,144.15,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762371950,10.67169379,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750762372144,2.59639896,144.15,144.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750762372345,5.06880347,144.16,144.09,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750762372542,6.9334,144.14,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762372745,5.06866237,144.16,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762372946,35.82,144.17,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762373149,2.59484799,144.16,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762373347,35.82,144.17,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762373549,6.9339,144.13,144.11,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750762374060,6.9339,144.13,144.1,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750762374540,6.9339,144.13,144.1,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750762375453,6.9339,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750762379061,6.9341,144.12,144.1,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750762379250,35.82,144.17,144.1,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750762379450,2.59860447,144.16,144.1,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750762379755,6.9339,144.13,144.1,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750762382654,6.9339,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750762383458,6.9334,144.14,144.1,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750762383956,6.9336,144.13,144.1,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750762384453,6.9336,144.13,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750762385554,35.82,144.17,144.1,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750762386457,6.9339,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750762386758,35.74,144.2,144.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762386956,6.9334,144.14,144.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762387351,35.74,144.2,144.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762387552,6.9336,144.13,144.12,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762388958,5.06515896,144.19,144.05,12.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762389162,2.3316,144.17,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762389359,13.30684776,144.16,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762389661,13.8664,144.14,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762389961,6.9363,144.08,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762391054,6.9365,144.07,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762391853,6.9363,144.08,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762392655,6.9365,144.07,144.06,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762394063,6.9365,144.07,144.04,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750762394264,7.43575643,144.12,144.04,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750762394762,6.9368,144.07,144.04,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750762395465,6.937,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750762397263,6.937,144.06,144.03,777.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750762397465,6.937,144.06,144.03,770.86]
["bitfinex-derivatives","SOLF0:USTF0",1750762397768,6.9377,144.05,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762398264,6.938,144.04,144.03,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750762398859,2.59302952,144.1,144.03,178.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750762399062,7.84832429,144.11,144.03,178.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750762399255,2.59298871,144.1,144.03,171.58]
["bitfinex-derivatives","SOLF0:USTF0",1750762399460,7.84832429,144.11,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762399673,2.59291034,144.1,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762399864,12.89650706,144.11,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762400064,2.61272636,144.1,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762400267,6.9369,144.07,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762400664,2.2348,144.11,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762400865,2.61266291,144.1,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762401066,7.84798203,144.11,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762401259,2.61266291,144.1,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762401569,6.9369,144.07,144.04,142.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750762402564,7.84783048,144.11,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762402765,2.6125261,144.1,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762402972,7.84783048,144.11,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762403159,6.9369,144.07,144.04,142.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750762403772,6.9372,144.06,144.04,142.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750762407475,6.9372,144.06,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762407683,6.9375,144.05,144.04,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1750762408976,6.9375,144.05,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762409483,6.938,144.04,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762411576,6.9377,144.05,144.03,42.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750762412083,6.9377,144.05,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762413483,6.938,144.04,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762416196,6.9378,144.05,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762416795,35.66,144.09,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762417492,35.66,144.09,144.03,42.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750762417695,6.9373,144.06,144.03,42.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750762418599,6.9373,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750762419196,6.9373,144.06,144.03,42.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750762419999,6.9373,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750762421594,6.9368,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750762421791,44.9903,144.12,144.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750762421995,44.9903,144.12,144.03,38.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750762422502,6.936,144.08,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750762425505,44.9903,144.12,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762425801,2.61176409,144.11,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762426103,6.9366,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762428812,6.937,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750762429001,3.44433007,144.16,144.03,38.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750762429002,2.61511894,144.11,144.03,38.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750762429307,40.0566,144.24,144.08,12.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762429611,6.931,144.19,144.09,188.92192673]
["bitfinex-derivatives","SOLF0:USTF0",1750762429808,6.931,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750762430007,15.59897821,144.22,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750762430008,5.07024346,144.21,144.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750762430208,17.62838652,144.2,144.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750762430400,5.06996376,144.19,144.12,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1750762430705,42.609,144.2,144.12,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1750762430906,5.07197486,144.19,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750762431102,5.60822639,144.19,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750762431411,6.9325,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750762431906,6.9325,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750762432307,6.9327,144.15,144.12,42.5939]
["bitfinex-derivatives","SOLF0:USTF0",1750762433610,6.9327,144.15,144.12,42.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750762433915,6.9327,144.15,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762435005,6.9325,144.16,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762435405,42.609,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762435813,47.69491464,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762436111,42.609,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762436514,47.69171411,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762436713,42.609,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762437209,47.69163181,144.2,144.16,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762437410,42.609,144.2,144.16,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762439214,6.9317,144.17,144.16,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762442818,42.609,144.2,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762444222,6.9327,144.15,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762448423,6.9324,144.16,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762448816,6.9313,144.18,144.14,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762449017,6.9313,144.18,144.17,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762450021,47.0842,144.23,144.15,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762450722,6.9322,144.16,144.15,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762456733,13.8599,144.21,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762456922,13.8599,144.21,144.15,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762457321,6.9322,144.16,144.15,3.46139568]
["bitfinex-derivatives","SOLF0:USTF0",1750762458231,37.75556362,144.19,144.15,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762458931,6.9335,144.14,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762459132,6.9335,144.14,144.13,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762460032,6.9335,144.14,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762460233,6.9335,144.14,144.13,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762462631,35.54,144.19,144.13,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762462831,35.54,144.19,144.18,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762463133,6.9312,144.18,144.17,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762471030,35.54,144.19,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750762471233,35.54,144.19,144.17,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762472134,6.9312,144.18,144.17,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762472936,6.9331,144.15,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762473242,44.70456362,144.19,144.14,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762473537,6.9336,144.14,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762474536,6.9336,144.13,144.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762474736,6.9336,144.13,144.12,37.75556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762476246,6.9336,144.13,144.12,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762477642,6.9341,144.12,144.11,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762477843,2.21556362,144.14,144.1,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762478037,10.74909073,144.13,144.1,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762478238,6.9346,144.11,144.1,2.21556362]
["bitfinex-derivatives","SOLF0:USTF0",1750762480244,6.936,144.09,144.08,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762487544,5.05512928,144.14,144.06,42.377]
["bitfinex-derivatives","SOLF0:USTF0",1750762487750,10.6693102,144.14,144.08,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762488447,6.9356,144.09,144.08,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762489757,5.05319163,144.14,144.04,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750762489943,14.13096033,144.13,144.06,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762490142,21.07996033,144.13,144.04,8.12288157]
["bitfinex-derivatives","SOLF0:USTF0",1750762490355,6.9375,144.05,144.04,8.12288157]
["bitfinex-derivatives","SOLF0:USTF0",1750762493450,6.9375,144.05,144.04,5.85438157]
["bitfinex-derivatives","SOLF0:USTF0",1750762494357,6.9375,144.05,144.04,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762499261,6.9375,144.05,144.03,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1750762499561,6.9366,144.07,144.04,3.46458157]
["bitfinex-derivatives","SOLF0:USTF0",1750762502268,6.9363,144.08,144.06,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762502763,6.9363,144.08,144.07,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762504161,6.9363,144.08,144.06,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762505264,37.67825215,144.1,144.07,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762506167,6.936,144.08,144.07,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762510064,2.2753,144.12,144.07,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762510261,2.2753,144.12,144.02,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1750762510262,37.57825215,144.13,144.1,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762510461,35.36,144.13,144.1,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762510658,35.36,144.13,144.12,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762511665,42.2936,144.13,144.12,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762512768,6.9336,144.13,144.12,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762514658,2.21825215,144.14,144.07,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750762514867,9.16725215,144.14,144.09,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762515066,639.16765215,144.16,144.12,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762515368,6.9339,144.13,144.12,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762516561,6.9341,144.12,144.11,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762516762,2.21825215,144.13,144.09,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762516963,37.57825215,144.12,144.09,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762517160,37.57825215,144.12,144.08,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762517560,6.9356,144.09,144.08,2.21825215]
["bitfinex-derivatives","SOLF0:USTF0",1750762518270,6.937,144.07,144.06,3.4653789]
["bitfinex-derivatives","SOLF0:USTF0",1750762519366,6.9363,144.08,144.06,3.4653789]
["bitfinex-derivatives","SOLF0:USTF0",1750762519670,42.309,144.12,144.06,3.4653789]
["bitfinex-derivatives","SOLF0:USTF0",1750762519869,42.309,144.12,144.09,3.4653789]
["bitfinex-derivatives","SOLF0:USTF0",1750762521171,6.9351,144.1,144.09,3.4653789]
["bitfinex-derivatives","SOLF0:USTF0",1750762540281,42.309,144.12,144.09,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762540578,42.309,144.12,144.1,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762540779,6.9346,144.11,144.1,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762548285,6.949,144.12,144.05,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750762548477,12.91710056,144.11,144.06,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762548778,5.06553619,144.1,144.06,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762548978,6.9365,144.07,144.06,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762549180,5.06609436,144.1,144.06,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762549383,16.08645666,144.11,144.07,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762549679,6.936,144.08,144.07,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762552976,5.05966105,144.11,144.07,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762553278,6.949,144.12,144.1,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762553588,11.99565076,144.11,144.1,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762553875,11.84468384,144.13,144.1,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762554083,17.63656695,144.12,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762554286,24.57066695,144.12,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762555383,17.62166695,144.12,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762556087,17.62171891,144.12,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762556679,6.9341,144.12,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762564695,6.9338,144.13,144.11,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762564893,6.9338,144.13,144.12,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762565292,5.06805683,144.16,144.12,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762565500,35.18,144.17,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762565697,35.18,144.17,144.16,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762565887,52.8205302,144.17,144.16,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762566886,17.6405302,144.17,144.16,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762567293,12.00223946,144.17,144.16,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762567697,5.07053946,144.17,144.11,44.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750762567887,20.97376767,144.19,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762568196,10.70782889,144.18,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762568402,20.97376767,144.19,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762568403,6.9322,144.16,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762581412,6.938,144.19,144.15,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762581615,6.938,144.19,144.18,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762582214,13.8687,144.19,144.18,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762582419,9.15515666,144.19,144.13,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762582724,6.9332,144.14,144.13,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762583909,6.9336,144.13,144.12,2.21715666]
["bitfinex-derivatives","SOLF0:USTF0",1750762584319,6.938,144.17,144.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750762584623,35.16,144.16,144.1,8.22592122]
["bitfinex-derivatives","SOLF0:USTF0",1750762585525,6.9344,144.12,144.1,8.22592122]
["bitfinex-derivatives","SOLF0:USTF0",1750762586019,6.9346,144.11,144.1,5.87392122]
["bitfinex-derivatives","SOLF0:USTF0",1750762590431,6.936,144.09,144.08,3.46332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762590622,10.40132122,144.14,144.06,40.84772122]
["bitfinex-derivatives","SOLF0:USTF0",1750762590815,3.46332122,144.12,144.06,38.52332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762591018,38.52332122,144.12,144.06,38.52332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762591231,35.06,144.12,144.06,38.52332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762591633,6.9364,144.08,144.06,38.52332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762592924,6.9365,144.07,144.06,38.52332122]
["bitfinex-derivatives","SOLF0:USTF0",1750762594022,6.9365,144.07,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750762606325,6.9365,144.07,144.06,37.27781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762607741,6.9365,144.07,144.06,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762615252,6.9362,144.08,144.06,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762615553,6.9362,144.08,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762621452,6.9366,144.07,144.05,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750762621749,6.9366,144.07,144.06,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762623746,13.8667,144.14,144.06,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762623944,13.8667,144.14,144.11,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762624944,16.08451675,144.14,144.1,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762626345,6.9346,144.11,144.1,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762628253,7.85474756,144.12,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762628450,2.21781675,144.12,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762628754,6.9356,144.09,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762630253,2.21781675,144.12,144.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750762630455,5.1021173,144.11,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762630762,2.21781675,144.12,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762630955,7.31989955,144.11,144.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750762631150,2.21781675,144.11,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762631954,5.09927904,144.1,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762632154,2.21781675,144.11,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762632356,5.09927904,144.1,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762632551,6.936,144.08,144.03,39.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750762632759,6.936,144.08,144.07,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762637550,6.9365,144.07,144.06,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762648079,6.938,144.04,144.02,47.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762648276,6.938,144.04,144.03,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762649679,35.0,144.12,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750762649882,10.72325771,144.11,144.09,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762650079,6.9356,144.09,144.05,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750762650280,6.9356,144.09,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762652183,34.92,144.15,144.08,2.21781675]
["bitfinex-derivatives","SOLF0:USTF0",1750762652486,10.71711736,144.14,144.1,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762652683,6.9346,144.11,144.1,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762657285,34.92,144.15,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762657486,10.73833613,144.14,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762657785,39.83087335,144.15,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762657992,10.73824262,144.14,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762658195,6.9353,144.1,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762659091,6.9356,144.09,144.08,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762660088,3.46308609,144.12,144.04,175.19248609]
["bitfinex-derivatives","SOLF0:USTF0",1750762660397,45.65212173,144.11,144.04,175.19248609]
["bitfinex-derivatives","SOLF0:USTF0",1750762660593,34.9,144.11,144.04,175.19248609]
["bitfinex-derivatives","SOLF0:USTF0",1750762660789,6.9368,144.07,144.04,175.19248609]
["bitfinex-derivatives","SOLF0:USTF0",1750762660991,6.9368,144.07,144.04,182.13038609]
["bitfinex-derivatives","SOLF0:USTF0",1750762662290,6.937,144.06,144.04,182.13038609]
["bitfinex-derivatives","SOLF0:USTF0",1750762662897,6.9368,144.07,144.04,182.13038609]
["bitfinex-derivatives","SOLF0:USTF0",1750762663097,6.9368,144.07,144.06,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762668300,34.9,144.11,144.06,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762670101,6.9363,144.08,144.06,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762670703,6.9363,144.08,144.06,10.39998609]
["bitfinex-derivatives","SOLF0:USTF0",1750762671804,6.9365,144.07,144.06,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762673500,6.9363,144.08,144.06,3.46308609]
["bitfinex-derivatives","SOLF0:USTF0",1750762674194,6.9363,144.08,144.07,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762674898,6.9366,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750762675098,6.9366,144.07,144.06,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762681507,37.11762617,144.11,144.05,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762681508,6.937,144.06,144.05,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762681702,7.34559106,144.09,144.04,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762682011,2.21762617,144.08,144.03,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762682709,55.7073,144.11,144.01,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762682710,2.21762617,144.05,144.01,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762683409,37.05762617,144.06,144.02,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762683605,34.84,144.06,144.03,2.21762617]
["bitfinex-derivatives","SOLF0:USTF0",1750762684203,34.84,144.06,144.02,3.46708921]
["bitfinex-derivatives","SOLF0:USTF0",1750762684610,34.84,144.06,144.0,3.46708921]
["bitfinex-derivatives","SOLF0:USTF0",1750762684903,6.9387,144.03,144.0,10.40668921]
["bitfinex-derivatives","SOLF0:USTF0",1750762686516,6.9389,144.02,144.0,3.46708921]
["bitfinex-derivatives","SOLF0:USTF0",1750762688214,6.9387,144.03,144.0,10.40678921]
["bitfinex-derivatives","SOLF0:USTF0",1750762688611,6.939,144.02,144.0,10.40678921]
["bitfinex-derivatives","SOLF0:USTF0",1750762689914,6.9394,144.01,144.0,3.46708921]
["bitfinex-derivatives","SOLF0:USTF0",1750762700926,34.84,144.06,144.0,10.40698921]
["bitfinex-derivatives","SOLF0:USTF0",1750762700927,6.9392,144.02,144.0,10.40698921]
["bitfinex-derivatives","SOLF0:USTF0",1750762704330,6.9392,144.02,144.01,2.21943896]
["bitfinex-derivatives","SOLF0:USTF0",1750762713638,2.21943896,144.05,143.96,12.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762713830,2.21943896,144.03,143.99,2.21943896]
["bitfinex-derivatives","SOLF0:USTF0",1750762714233,6.9408,143.99,143.96,176.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750762714436,6.9408,143.99,143.98,2.21943896]
["bitfinex-derivatives","SOLF0:USTF0",1750762714839,2.22045425,144.01,143.96,37.00045425]
["bitfinex-derivatives","SOLF0:USTF0",1750762715041,2.22045425,144.0,143.96,37.00045425]
["bitfinex-derivatives","SOLF0:USTF0",1750762715344,6.9412,143.98,143.97,2.22099024]
["bitfinex-derivatives","SOLF0:USTF0",1750762715840,34.78,144.02,143.97,2.22099024]
["bitfinex-derivatives","SOLF0:USTF0",1750762716042,34.78,144.02,144.0,2.22099024]
["bitfinex-derivatives","SOLF0:USTF0",1750762717340,34.78,144.02,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750762717546,34.78,144.02,143.99,2.22099024]
["bitfinex-derivatives","SOLF0:USTF0",1750762718441,34.78,144.02,143.97,10.41009634]
["bitfinex-derivatives","SOLF0:USTF0",1750762718442,6.9402,144.0,143.97,10.41009634]
["bitfinex-derivatives","SOLF0:USTF0",1750762719645,6.9404,143.99,143.97,10.41009634]
["bitfinex-derivatives","SOLF0:USTF0",1750762724046,6.9404,143.99,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762724452,55.5931,144.05,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762724750,41.718,144.05,144.0,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762725151,6.9394,144.02,144.0,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762726356,6.9394,144.02,144.0,10.40889634]
["bitfinex-derivatives","SOLF0:USTF0",1750762727752,34.78,144.05,144.0,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762727948,6.938,144.06,144.0,38.24899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762728148,6.9387,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750762729248,6.9387,144.03,144.0,45.18859634]
["bitfinex-derivatives","SOLF0:USTF0",1750762730753,6.9389,144.02,144.0,45.18859634]
["bitfinex-derivatives","SOLF0:USTF0",1750762731454,6.9394,144.01,144.0,38.24899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762732157,12.053369,144.05,143.97,19.79402673]
["bitfinex-derivatives","SOLF0:USTF0",1750762732158,10.70412538,144.04,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762732350,34.78,144.04,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762733460,6.9401,144.0,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762734260,6.9396,144.01,143.98,10.40959634]
["bitfinex-derivatives","SOLF0:USTF0",1750762735668,6.9392,144.02,143.98,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762735874,6.938,144.06,144.0,3.46899634]
["bitfinex-derivatives","SOLF0:USTF0",1750762736574,6.938,144.06,144.0,10.40849634]
["bitfinex-derivatives","SOLF0:USTF0",1750762737671,6.9388,144.03,144.0,10.40849634]
["bitfinex-derivatives","SOLF0:USTF0",1750762739173,6.9391,144.02,144.0,10.40849634]
["bitfinex-derivatives","SOLF0:USTF0",1750762742774,6.9387,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750762746373,6.9387,144.03,144.02,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762747278,6.9387,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750762747478,6.9387,144.03,144.02,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762748971,46.2874732,144.07,144.02,9.1579732]
["bitfinex-derivatives","SOLF0:USTF0",1750762748972,6.9382,144.04,144.02,9.1579732]
["bitfinex-derivatives","SOLF0:USTF0",1750762749179,6.9382,144.04,144.03,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762754389,41.718,144.07,144.03,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762754586,34.78,144.07,144.05,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762755082,6.937,144.06,144.05,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762762688,6.9375,144.05,144.04,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762763283,6.9384,144.04,144.03,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762788020,6.9384,144.03,144.02,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762795830,6.9382,144.04,144.02,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762796031,6.9382,144.04,144.03,2.2190732]
["bitfinex-derivatives","SOLF0:USTF0",1750762801044,6.9389,144.02,144.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750762801242,2.21948157,144.04,143.99,2.21948157]
["bitfinex-derivatives","SOLF0:USTF0",1750762801442,5.12073494,144.03,144.01,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762801638,2.22016556,144.05,144.01,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762801836,5.1206956,144.04,143.98,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750762802035,5.1206955,144.03,144.02,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762802435,6.9384,144.03,144.02,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762803343,6.939,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750762803537,6.939,144.02,144.01,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762803735,6.938,144.06,144.01,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762803934,5.11521848,144.05,144.03,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762804137,6.938,144.04,144.03,2.22016556]
["bitfinex-derivatives","SOLF0:USTF0",1750762810758,6.938,144.04,144.03,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762811145,6.938,144.06,144.02,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762811347,6.9389,144.03,144.02,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762818152,6.9389,144.03,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750762818354,6.9389,144.03,144.02,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762819651,34.64,144.07,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750762819862,39.20472234,144.18,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750762819863,13.8714,144.09,144.0,47.45302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762820056,2.21886271,144.06,144.01,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762820258,6.9393,144.02,144.01,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762821359,6.9393,144.02,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750762821560,6.9393,144.02,144.01,2.21886271]
["bitfinex-derivatives","SOLF0:USTF0",1750762821762,6.9393,144.02,144.01,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762822861,6.9394,144.01,144.0,36.81953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762823048,6.9394,144.01,143.99,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762823255,6.9399,144.0,143.99,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762823455,2.21953679,144.01,143.97,36.81953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762823860,2.21953679,144.0,143.96,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762824062,2.21953679,143.99,143.95,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762824564,6.9417,143.97,143.95,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762824757,2.21953679,143.99,143.95,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762824958,2.21953679,143.98,143.94,36.81953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762825463,2.21953679,143.98,143.94,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762825664,6.9423,143.95,143.94,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762826056,6.9407,143.99,143.94,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762826367,6.9407,143.99,143.98,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762826960,6.9401,144.0,143.98,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762827158,2.21953679,144.04,143.99,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762827364,5.08918286,144.03,144.0,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762827667,6.9397,144.01,144.0,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762827868,5.08934966,144.03,144.0,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762828063,6.9389,144.02,144.01,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762829062,34.6,144.05,144.01,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762829261,5.08878798,144.04,144.02,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762829463,41.542,144.05,144.02,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762829661,5.08885101,144.04,144.02,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762829869,6.9384,144.03,144.02,2.21953679]
["bitfinex-derivatives","SOLF0:USTF0",1750762830468,6.9393,144.02,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762833463,6.9387,144.03,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762833665,36.9745,144.08,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762833977,5.10393962,144.07,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762834270,6.9378,144.05,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762836369,34.6,144.08,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762836370,6.9382,144.04,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762836563,34.6,144.08,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762836758,5.10330124,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762837071,10.6985699,144.06,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762837270,5.10338795,144.05,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762837573,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762841466,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762842268,6.9383,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762842463,9.1425,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762842670,5.10803367,144.06,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762842869,6.9385,144.03,144.01,10.40742685]
["bitfinex-derivatives","SOLF0:USTF0",1750762844274,6.9382,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750762844469,6.9382,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762845368,6.9377,144.05,144.03,10.40622685]
["bitfinex-derivatives","SOLF0:USTF0",1750762845973,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762847082,6.942,144.08,144.01,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750762847387,5.10749733,144.07,144.01,5.89312685]
["bitfinex-derivatives","SOLF0:USTF0",1750762847680,5.10749733,144.07,143.97,12.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762847681,5.11072917,144.06,143.97,12.85302673]
["bitfinex-derivatives","SOLF0:USTF0",1750762847877,6.942,144.04,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762848076,12.05272917,144.03,143.97,10.40932685]
["bitfinex-derivatives","SOLF0:USTF0",1750762848279,6.942,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762849171,6.942,144.04,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762849372,12.05382616,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762849569,6.942,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762849976,6.942,144.03,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762850369,12.54367092,144.04,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762850571,12.05322499,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762850879,6.942,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762851078,6.9404,143.99,143.97,10.40922685]
["bitfinex-derivatives","SOLF0:USTF0",1750762851279,6.9404,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762852182,6.9401,144.0,143.97,10.40922685]
["bitfinex-derivatives","SOLF0:USTF0",1750762852378,6.942,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762852977,6.9406,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762853381,12.04604058,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762853578,6.9406,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762853980,6.9406,143.99,143.97,10.40932685]
["bitfinex-derivatives","SOLF0:USTF0",1750762854290,6.942,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762854479,6.942,144.04,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762854681,6.9397,144.01,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762855190,6.942,144.04,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762855487,6.9391,144.02,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762855975,6.9391,144.02,143.99,10.40812685]
["bitfinex-derivatives","SOLF0:USTF0",1750762856377,6.9395,144.01,143.99,10.40812685]
["bitfinex-derivatives","SOLF0:USTF0",1750762857185,6.9392,144.02,143.99,10.40812685]
["bitfinex-derivatives","SOLF0:USTF0",1750762857485,6.9392,144.02,143.98,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750762857486,6.9392,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762857988,34.54,144.05,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750762858181,5.15752724,144.04,143.99,10.40832685]
["bitfinex-derivatives","SOLF0:USTF0",1750762858382,34.54,144.05,143.99,10.40832685]
["bitfinex-derivatives","SOLF0:USTF0",1750762858586,6.9392,144.02,143.99,10.40832685]
["bitfinex-derivatives","SOLF0:USTF0",1750762859087,6.9389,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762859878,6.9382,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762860082,34.54,144.05,144.01,10.40722685]
["bitfinex-derivatives","SOLF0:USTF0",1750762860481,6.9381,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762860682,6.9381,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750762861488,41.482,144.08,144.01,10.40722685]
["bitfinex-derivatives","SOLF0:USTF0",1750762861690,10.74816754,144.07,144.01,10.40722685]
["bitfinex-derivatives","SOLF0:USTF0",1750762861891,6.9384,144.04,144.01,10.40722685]
["bitfinex-derivatives","SOLF0:USTF0",1750762862088,6.9384,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750762862289,6.9384,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762862793,6.9384,144.04,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762863094,6.9384,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762863296,5.16270721,144.06,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762863594,41.482,144.08,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762863797,6.9383,144.04,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762864891,41.482,144.08,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762864892,6.9385,144.03,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762865097,41.482,144.08,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762865296,5.1625931,144.07,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762865484,6.9383,144.04,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762865691,6.9383,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750762865894,6.9377,144.05,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762866091,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762866289,34.54,144.08,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762866695,6.9372,144.06,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762866991,6.9372,144.06,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762867989,34.54,144.08,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762867990,6.9368,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762869294,6.942,144.09,144.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750762869494,3.46802685,144.07,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762869690,39.65870338,144.06,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762869890,6.9385,144.03,144.0,10.40762685]
["bitfinex-derivatives","SOLF0:USTF0",1750762870097,34.5,144.06,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762870303,6.9392,144.02,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762871101,6.9392,144.02,144.0,10.40792685]
["bitfinex-derivatives","SOLF0:USTF0",1750762871306,34.5,144.06,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762871600,34.5,144.06,143.99,41.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750762871601,34.5,144.06,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762871803,34.5,144.06,143.99,41.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750762872103,34.5,144.06,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762872304,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762872901,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762873301,6.942,144.08,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762873495,41.462,144.09,144.03,10.40622685]
["bitfinex-derivatives","SOLF0:USTF0",1750762873802,12.1072834,144.08,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762874003,6.9368,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762875301,41.462,144.09,144.03,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762875504,17.72656008,144.08,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762875702,5.1640321,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762875903,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762876504,6.9383,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762876805,6.9383,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762879800,6.9378,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762880401,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762882812,5.16762364,144.06,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762883111,6.942,144.08,144.01,10.40732685]
["bitfinex-derivatives","SOLF0:USTF0",1750762883310,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762885609,5.16752377,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762885910,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762890811,24.57377774,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762891015,5.09166543,144.05,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762891215,16.1906,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762891418,5.09212391,144.05,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762891713,16.1906,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762891914,5.09249356,144.05,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762892112,16.1906,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762892113,6.9399,144.0,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762896117,21.11167219,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762896316,5.09114484,144.05,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762896508,21.11259596,144.06,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762896709,6.9392,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762897406,6.9383,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762897718,39.58380891,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762897919,34.5,144.07,144.01,10.40702685]
["bitfinex-derivatives","SOLF0:USTF0",1750762898119,6.9383,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762898619,6.9383,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762898810,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762899409,6.9377,144.05,144.03,10.40622685]
["bitfinex-derivatives","SOLF0:USTF0",1750762900925,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762903328,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762906028,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762907329,6.9378,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762907829,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762909028,34.5,144.07,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762909731,10.69725111,144.06,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762910029,10.69725111,144.05,143.98,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762910227,5.09635229,144.04,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762910418,55.60784018,144.03,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762910625,6.9409,143.98,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762911418,6.9405,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762911925,6.9404,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762912123,6.9404,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750762912329,6.9404,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762912731,6.9409,143.98,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762913532,6.9405,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762914629,6.9409,143.98,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762915550,6.9413,143.97,143.96,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762916049,6.9411,143.98,143.96,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762916841,6.942,144.02,143.96,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762917641,6.9413,143.98,143.96,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762920646,10.41002685,144.02,143.94,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762920952,20.60912661,144.02,143.94,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762921248,6.9423,143.95,143.94,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762921449,34.5,143.99,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762921656,6.942,143.96,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762921844,34.5,143.99,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762923345,6.942,143.96,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762923952,6.942,143.96,143.94,10.41072685]
["bitfinex-derivatives","SOLF0:USTF0",1750762924649,6.942,143.96,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762925038,34.5,143.99,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750762925253,34.5,143.99,143.93,10.41102685]
["bitfinex-derivatives","SOLF0:USTF0",1750762925451,34.5,143.99,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750762925642,6.9416,143.97,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762926757,6.9418,143.96,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762931860,6.9416,143.97,143.95,10.41032685]
["bitfinex-derivatives","SOLF0:USTF0",1750762932349,15.04502685,144.02,143.95,10.41032685]
["bitfinex-derivatives","SOLF0:USTF0",1750762932350,34.5,144.02,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762932555,41.442,144.02,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762933350,6.9406,143.99,143.97,10.40932685]
["bitfinex-derivatives","SOLF0:USTF0",1750762933854,6.9409,143.98,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762934756,6.9416,143.97,143.95,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762934953,41.442,144.02,143.95,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762935357,6.9412,143.98,143.95,44.91002685]
["bitfinex-derivatives","SOLF0:USTF0",1750762935555,41.442,144.02,143.95,44.91002685]
["bitfinex-derivatives","SOLF0:USTF0",1750762936156,6.9412,143.98,143.95,44.91002685]
["bitfinex-derivatives","SOLF0:USTF0",1750762939163,6.9414,143.97,143.95,44.91002685]
["bitfinex-derivatives","SOLF0:USTF0",1750762939471,6.9414,143.97,143.95,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762939663,41.442,144.02,143.95,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762939859,6.9418,143.96,143.95,37.96802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762940064,6.9418,143.96,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762942364,6.9424,143.95,143.92,43.792]
["bitfinex-derivatives","SOLF0:USTF0",1750762942664,6.9424,143.95,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762944171,6.9421,143.96,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762944369,9.59459762,144.01,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762944572,4.5863,144.01,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762945368,6.9421,143.96,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762948464,5.00289354,144.01,143.94,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762948679,34.5,144.02,143.96,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762948966,34.5,144.02,143.96,10.40962685]
["bitfinex-derivatives","SOLF0:USTF0",1750762949876,6.9407,143.99,143.96,10.40962685]
["bitfinex-derivatives","SOLF0:USTF0",1750762950075,34.5,144.02,143.98,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762950373,6.9401,144.0,143.98,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762954475,34.5,144.05,143.98,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762954676,5.01334894,144.04,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762954982,34.5,144.05,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762955164,4.8726318,144.07,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762955475,5.0121203,144.06,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762955669,6.9368,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762956071,34.48,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762956271,5.01140004,144.1,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762956473,34.48,144.11,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762956775,6.942,144.1,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762956976,34.48,144.11,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762957481,6.9359,144.09,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762960066,6.936,144.08,144.07,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762960272,6.936,144.08,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762960984,34.48,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762960985,6.9366,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762961188,34.48,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762962773,6.9369,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762963076,34.48,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762964385,6.937,144.06,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762965283,6.9367,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762965484,34.48,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762965778,41.422,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762966082,6.937,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762966277,41.422,144.11,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762966480,6.937,144.06,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762969189,6.9375,144.05,144.04,37.94802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762969581,6.9375,144.05,144.04,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750762970191,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762977282,6.9377,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762977990,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762989891,6.938,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750762990099,6.938,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762990500,6.9377,144.05,144.03,10.40632685]
["bitfinex-derivatives","SOLF0:USTF0",1750762990697,6.9377,144.05,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762991506,34.46,144.1,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762991699,41.402,144.1,144.06,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762993109,6.9365,144.07,144.06,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762995306,6.9371,144.06,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762995502,41.402,144.1,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762996107,41.402,144.1,144.05,10.40542685]
["bitfinex-derivatives","SOLF0:USTF0",1750762996613,6.9367,144.07,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762997914,41.402,144.1,144.05,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762998808,6.937,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750762999009,41.402,144.1,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750762999612,6.9374,144.06,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763000305,6.9375,144.05,144.04,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763000607,5.04829361,144.09,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763000807,5.04829361,144.08,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763001003,6.9382,144.04,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763001206,14.09802347,144.09,144.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750763001409,10.62999662,144.08,144.01,139.49072685]
["bitfinex-derivatives","SOLF0:USTF0",1750763001616,6.9387,144.03,144.01,139.49072685]
["bitfinex-derivatives","SOLF0:USTF0",1750763002315,6.9389,144.02,144.01,139.49072685]
["bitfinex-derivatives","SOLF0:USTF0",1750763002612,6.9389,144.02,144.01,137.22802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763004010,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763005114,6.9399,144.0,143.99,37.92802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763005818,6.9404,143.99,143.98,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1750763006819,6.9413,143.97,143.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750763008015,6.9413,143.97,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763012519,6.9418,143.96,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763013521,6.9416,143.97,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763016429,6.9418,143.96,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763017416,6.9416,143.97,143.95,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763018925,6.9416,143.97,143.95,10.41032685]
["bitfinex-derivatives","SOLF0:USTF0",1750763019518,34.46,144.02,143.95,10.41032685]
["bitfinex-derivatives","SOLF0:USTF0",1750763019519,34.46,144.02,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750763019717,34.46,144.02,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763020113,6.9407,143.99,143.97,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763020313,6.9407,143.99,143.97,10.40932685]
["bitfinex-derivatives","SOLF0:USTF0",1750763020520,6.9402,144.0,143.97,10.40932685]
["bitfinex-derivatives","SOLF0:USTF0",1750763021931,34.46,144.05,143.99,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763022223,34.46,144.05,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763022421,34.46,144.08,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763022925,6.9381,144.04,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763025030,6.9385,144.03,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763025220,39.44791427,144.08,144.0,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750763025530,41.402,144.08,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763025730,3.46802685,144.07,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763025930,6.942,144.06,144.0,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763026316,6.942,144.06,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763027024,6.942,144.07,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763027224,6.9385,144.03,144.02,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763029730,6.939,144.02,143.99,143.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750763029941,6.939,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763032133,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763033131,6.942,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763033322,6.942,144.07,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763035133,6.9379,144.05,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763035324,6.942,144.07,144.03,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763036435,6.942,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763036925,6.9388,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763037124,6.942,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763037531,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763038434,6.942,144.07,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763039236,6.9388,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763039431,6.942,144.07,144.0,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750763039628,6.942,144.07,144.0,5.76122685]
["bitfinex-derivatives","SOLF0:USTF0",1750763040239,6.9389,144.03,144.0,12.70102685]
["bitfinex-derivatives","SOLF0:USTF0",1750763040735,6.9389,144.03,144.0,5.76122685]
["bitfinex-derivatives","SOLF0:USTF0",1750763040929,6.9389,144.03,144.0,12.70072685]
["bitfinex-derivatives","SOLF0:USTF0",1750763041832,6.9389,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763046038,6.9389,144.03,144.01,10.40742685]
["bitfinex-derivatives","SOLF0:USTF0",1750763046740,6.942,144.07,144.01,10.40742685]
["bitfinex-derivatives","SOLF0:USTF0",1750763046741,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763048535,6.9387,144.03,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763049038,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763049344,6.9389,144.02,144.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750763049536,6.9389,144.02,144.01,3.46802685]
["bitfinex-derivatives","SOLF0:USTF0",1750763051641,6.9389,144.02,144.0,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750763051642,6.9389,144.02,144.0,12.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1750763057244,6.9386,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750763057848,6.9386,144.03,144.0,12.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1750763058048,6.9391,144.02,144.0,12.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1750763059141,6.9387,144.03,144.0,12.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1750763059544,6.9387,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750763060351,6.9387,144.03,144.02,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763062243,6.9382,144.04,144.02,9.15809939]
["bitfinex-derivatives","SOLF0:USTF0",1750763062439,6.9382,144.04,144.03,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763062751,5.04771837,144.07,144.03,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763062949,41.402,144.08,144.06,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763063143,34.46,144.08,144.06,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763063344,11.98397048,144.07,144.06,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763063543,5.04747048,144.07,144.05,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763063744,6.937,144.06,144.05,2.21919939]
["bitfinex-derivatives","SOLF0:USTF0",1750763064345,6.9375,144.05,144.03,10.40455298]
["bitfinex-derivatives","SOLF0:USTF0",1750763064654,39.33390059,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750763064954,34.44,144.11,144.05,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763065252,15.50908979,144.1,144.05,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763065445,6.9362,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750763066257,34.44,144.11,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763066446,10.63462411,144.1,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763066641,6.9356,144.09,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763066847,5.58590504,144.1,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763067153,34.44,144.11,144.07,10.40295298]
["bitfinex-derivatives","SOLF0:USTF0",1750763067154,6.9358,144.09,144.07,10.40295298]
["bitfinex-derivatives","SOLF0:USTF0",1750763068540,6.9353,144.1,144.07,10.40295298]
["bitfinex-derivatives","SOLF0:USTF0",1750763069551,6.9356,144.09,144.07,10.40295298]
["bitfinex-derivatives","SOLF0:USTF0",1750763073560,6.936,144.08,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763073755,34.44,144.11,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763074150,6.9358,144.09,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763074855,6.936,144.08,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763075749,6.936,144.09,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763075951,34.44,144.11,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763077954,6.9359,144.09,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763079361,6.936,144.08,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763079964,6.9358,144.09,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763080354,6.9358,144.09,144.07,10.40285298]
["bitfinex-derivatives","SOLF0:USTF0",1750763080554,6.942,144.13,144.07,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763080757,6.942,144.13,144.09,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763081662,12.02712697,144.13,144.09,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763082158,6.9348,144.11,144.09,10.40195298]
["bitfinex-derivatives","SOLF0:USTF0",1750763082564,6.942,144.13,144.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750763082863,6.9356,144.09,144.08,3.46645298]
["bitfinex-derivatives","SOLF0:USTF0",1750763086270,9.1594749,144.13,144.08,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763086465,9.1594749,144.13,144.09,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763087764,6.936,144.08,144.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750763087970,6.936,144.08,144.07,36.6374749]
["bitfinex-derivatives","SOLF0:USTF0",1750763088666,6.942,144.13,144.07,36.6374749]
["bitfinex-derivatives","SOLF0:USTF0",1750763088872,6.942,144.13,144.12,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763089263,13.8756,144.13,144.12,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763090760,6.9341,144.12,144.11,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763092775,6.936,144.09,144.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750763093068,6.936,144.09,144.08,2.2174749]
["bitfinex-derivatives","SOLF0:USTF0",1750763096277,6.936,144.09,144.08,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763099470,5.08633478,144.12,144.06,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763099676,5.08633478,144.12,144.04,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763099677,3.46430212,144.1,144.04,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763099977,6.9397,144.01,144.0,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763100280,34.4,144.05,143.98,37.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763100970,34.4,144.05,143.98,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763101865,6.9401,144.0,143.98,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763102776,6.9404,143.99,143.98,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763102981,8.54199922,144.04,143.96,37.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763103173,5.0776971,144.03,143.96,37.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763103475,6.9409,143.98,143.96,37.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763103865,6.9409,143.98,143.96,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763106079,34.42,144.0,143.92,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763106281,34.42,144.0,143.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750763106282,3.46430212,143.95,143.89,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763106474,37.88430212,143.95,143.89,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763108070,37.88430212,143.95,143.88,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1750763108980,34.42,143.95,143.89,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763110977,6.9441,143.92,143.89,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763111573,6.9444,143.91,143.89,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763112275,37.88430212,143.95,143.87,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750763112470,37.88430212,143.95,143.88,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763113584,6.9457,143.88,143.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750763113878,6.9457,143.88,143.86,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763115085,6.9462,143.87,143.86,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763118084,6.9467,143.86,143.85,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750763118287,34.54,143.91,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763119791,6.9467,143.86,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763120377,34.54,143.91,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763120692,6.9464,143.87,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763120896,34.54,143.91,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763122482,6.9467,143.86,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763122977,6.9467,143.86,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763123800,6.9472,143.85,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763124487,38.00430212,143.91,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763124488,6.9469,143.86,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763124988,6.9472,143.85,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763127295,6.9472,143.85,143.83,12.73380212]
["bitfinex-derivatives","SOLF0:USTF0",1750763127590,34.54,143.91,143.83,5.78570212]
["bitfinex-derivatives","SOLF0:USTF0",1750763127790,34.54,143.91,143.87,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763127995,6.9469,143.86,143.85,3.46430212]
["bitfinex-derivatives","SOLF0:USTF0",1750763131597,6.9469,143.86,143.82,43.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750763131598,38.01620012,143.91,143.79,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750763131902,3.47620012,143.89,143.8,3.47620012]
["bitfinex-derivatives","SOLF0:USTF0",1750763132301,3.47765322,143.88,143.8,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763132497,3.47765322,143.88,143.8,10.42695322]
["bitfinex-derivatives","SOLF0:USTF0",1750763132696,6.9479,143.84,143.8,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763132897,34.56,143.86,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763133095,34.56,143.88,143.82,10.42595322]
["bitfinex-derivatives","SOLF0:USTF0",1750763133396,6.9473,143.85,143.82,10.42595322]
["bitfinex-derivatives","SOLF0:USTF0",1750763134914,38.03765322,143.88,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763135207,38.03765322,143.88,143.8,38.03765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763135402,6.9485,143.83,143.8,44.98695322]
["bitfinex-derivatives","SOLF0:USTF0",1750763135602,38.03765322,143.88,143.8,44.98695322]
["bitfinex-derivatives","SOLF0:USTF0",1750763135805,6.9486,143.82,143.8,38.03765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763136508,6.9491,143.81,143.8,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763138002,6.9498,143.8,143.78,5.71865322]
["bitfinex-derivatives","SOLF0:USTF0",1750763138303,6.9498,143.8,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763139109,6.9498,143.8,143.78,10.42815322]
["bitfinex-derivatives","SOLF0:USTF0",1750763139299,6.9493,143.81,143.78,10.42815322]
["bitfinex-derivatives","SOLF0:USTF0",1750763139508,34.56,143.84,143.78,10.42815322]
["bitfinex-derivatives","SOLF0:USTF0",1750763140811,6.9496,143.8,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763141703,6.9493,143.81,143.78,10.42815322]
["bitfinex-derivatives","SOLF0:USTF0",1750763142709,6.9493,143.81,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750763143612,16.2859,143.9,143.8,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763143824,16.2859,143.9,143.77,36.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750763143825,34.6,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763144001,34.6,143.91,143.82,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1750763144202,6.9467,143.86,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763144403,34.6,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763144711,6.9464,143.87,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763146309,6.9467,143.86,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763146710,39.51725144,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763147113,34.6,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763147320,39.52991427,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763147519,6.9464,143.87,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763147919,39.52991427,143.91,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763148412,6.9464,143.87,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763149323,6.9467,143.86,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763150023,6.9464,143.87,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763151121,6.9467,143.86,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763151515,6.9464,143.87,143.85,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763151716,6.9464,143.87,143.85,10.42465322]
["bitfinex-derivatives","SOLF0:USTF0",1750763152517,6.9459,143.88,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750763152711,39.37805551,143.91,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763152712,4.95654205,143.9,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763152916,39.38117786,143.93,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763153112,6.9445,143.91,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763155624,6.9445,143.91,143.89,10.42285322]
["bitfinex-derivatives","SOLF0:USTF0",1750763155830,6.9445,143.91,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763158024,6.9447,143.9,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763159825,6.9447,143.9,143.87,10.42365322]
["bitfinex-derivatives","SOLF0:USTF0",1750763160233,6.9447,143.9,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750763160934,34.6,143.93,143.86,45.02405322]
["bitfinex-derivatives","SOLF0:USTF0",1750763161429,6.9455,143.89,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763162221,6.9458,143.88,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763162835,6.9462,143.87,143.86,38.07765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763163525,6.947,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763163731,6.947,143.86,143.82,136.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750763163732,34.6,143.89,143.82,5.79575322]
["bitfinex-derivatives","SOLF0:USTF0",1750763164125,34.6,143.89,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763164635,6.947,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763165535,6.9471,143.85,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763165835,34.6,143.89,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763167031,34.6,143.89,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763167231,34.6,143.89,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763168032,6.9464,143.87,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763169030,6.9467,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763169231,34.6,143.89,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763170335,6.9471,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763171440,6.9471,143.85,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763171939,6.9469,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763172629,4.5962,143.92,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763172935,39.2762,143.92,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763173240,34.68,143.92,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763173846,6.9457,143.88,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763176937,6.9454,143.89,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763177546,6.945,143.9,143.87,10.42355322]
["bitfinex-derivatives","SOLF0:USTF0",1750763177838,6.945,143.9,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763182740,6.9444,143.91,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763184849,6.9444,143.91,143.89,10.42275322]
["bitfinex-derivatives","SOLF0:USTF0",1750763185050,6.944,143.92,143.89,10.42275322]
["bitfinex-derivatives","SOLF0:USTF0",1750763185242,6.944,143.92,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763192758,6.95,143.98,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763192959,6.95,143.98,143.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750763192960,11.94335066,143.97,143.93,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763193156,6.95,143.97,143.93,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763193346,6.9426,143.95,143.93,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763194458,6.9428,143.94,143.93,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763195863,6.9437,143.93,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763197254,6.9438,143.92,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763197456,6.95,143.97,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763197661,6.9437,143.93,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763198662,5.03949446,143.96,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763198966,5.03949446,143.96,143.87,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750763198967,5.03949446,143.96,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763198968,6.95,143.93,143.87,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763199161,6.9452,143.9,143.87,10.42365322]
["bitfinex-derivatives","SOLF0:USTF0",1750763199564,6.95,143.93,143.87,10.42365322]
["bitfinex-derivatives","SOLF0:USTF0",1750763201463,5.04086705,143.92,143.83,36.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750763201761,3.47765322,143.91,143.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750763201961,6.9474,143.85,143.83,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750763203067,34.62,143.9,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763203659,6.9456,143.89,143.84,10.42495322]
["bitfinex-derivatives","SOLF0:USTF0",1750763203875,5.0341888,143.91,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763204064,2.3934,143.92,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763204664,7.42756268,143.92,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763204864,6.9455,143.89,143.86,10.42425322]
["bitfinex-derivatives","SOLF0:USTF0",1750763205370,6.9444,143.91,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763206362,6.9444,143.91,143.88,10.42305322]
["bitfinex-derivatives","SOLF0:USTF0",1750763206671,6.9447,143.9,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763207765,6.9444,143.91,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763207971,6.9444,143.91,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763208467,6.9448,143.9,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763209071,41.57,143.93,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763209072,6.9452,143.89,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763210065,6.946,143.88,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763210775,6.9454,143.89,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763210967,6.9454,143.89,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763216685,6.9449,143.9,143.88,10.42325322]
["bitfinex-derivatives","SOLF0:USTF0",1750763217083,41.59,143.93,143.88,10.42325322]
["bitfinex-derivatives","SOLF0:USTF0",1750763217382,6.9445,143.91,143.88,10.42325322]
["bitfinex-derivatives","SOLF0:USTF0",1750763217587,41.59,143.93,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763217783,6.944,143.92,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763217989,41.59,143.93,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763218488,6.9442,143.91,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763219390,6.9442,143.91,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750763219391,41.59,143.93,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763220286,6.945,143.9,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763221389,41.59,143.93,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763221390,6.9452,143.89,143.88,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763221578,41.59,143.93,143.88,10.42315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763222082,41.59,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750763222480,41.59,143.93,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763222785,34.64,143.93,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763223086,6.9431,143.94,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763224386,6.9433,143.93,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763224597,34.64,143.96,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763224782,34.64,143.96,143.92,10.42135322]
["bitfinex-derivatives","SOLF0:USTF0",1750763224983,6.943,143.94,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763225182,34.64,143.96,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763225692,6.9433,143.93,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763227692,34.64,143.96,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763227693,6.943,143.94,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763228693,6.9433,143.93,143.92,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763233997,6.9438,143.92,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763235095,6.9442,143.91,143.89,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750763235292,6.9442,143.91,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763237295,6.944,143.92,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763238600,6.9442,143.91,143.9,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763239593,6.9439,143.92,143.9,10.42235322]
["bitfinex-derivatives","SOLF0:USTF0",1750763240197,41.59,143.96,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750763240501,5.04236795,143.95,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763240702,41.59,143.96,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763240903,6.9437,143.93,143.91,10.42175322]
["bitfinex-derivatives","SOLF0:USTF0",1750763243505,6.9438,143.92,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763244307,6.9435,143.93,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763245111,6.9438,143.92,143.91,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763246712,6.945,143.9,143.89,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763248916,5.0455464,143.93,143.86,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750763249117,39.70549944,143.92,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763249318,6.95,143.91,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763250125,6.9459,143.88,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763250428,6.95,143.91,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763250726,6.95,143.91,143.86,10.42415322]
["bitfinex-derivatives","SOLF0:USTF0",1750763251023,34.66,143.92,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763251229,39.52202535,143.92,143.86,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763251531,13.85866138,143.91,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763251732,5.51860683,143.9,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763251925,6.9471,143.85,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763253327,6.9468,143.86,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763256730,6.9471,143.85,143.84,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763256931,5.77555322,143.91,143.82,38.15765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763257231,3.47765322,143.89,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763257433,34.68,143.88,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763257832,6.9481,143.83,143.82,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763259124,34.68,143.88,143.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750763259125,6.9491,143.81,143.8,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750763259331,6.9491,143.81,143.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750763261232,6.9496,143.8,143.77,36.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750763261441,6.9496,143.8,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763263535,6.9494,143.81,143.78,10.42805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763264043,34.62,143.84,143.78,10.42805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763264346,6.9498,143.8,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763264542,34.62,143.84,143.77,36.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750763264748,34.62,143.84,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763265945,6.95,143.79,143.78,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763266643,34.62,143.84,143.76,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763266851,3.47765322,143.83,143.76,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763267746,6.9509,143.78,143.76,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763268144,3.47765322,143.83,143.76,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763268347,3.47765322,143.83,143.75,41.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750763268348,3.47765322,143.83,143.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750763268547,5.73225322,143.83,143.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750763268747,5.73225322,143.83,143.74,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763268951,6.95,143.8,143.73,5.86665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763269246,34.62,143.79,143.73,5.86665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763269444,6.9519,143.76,143.73,12.81935322]
["bitfinex-derivatives","SOLF0:USTF0",1750763271154,6.9512,143.77,143.75,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763272255,34.62,143.79,143.75,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763272953,6.9515,143.76,143.75,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763276159,3.47765322,143.77,143.66,8.6394996]
["bitfinex-derivatives","SOLF0:USTF0",1750763276359,48.5207,143.79,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763276360,3.47765322,143.75,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763277048,6.9547,143.7,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763277462,3.47765322,143.75,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763277960,38.11765322,143.76,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763278154,6.9547,143.7,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763278755,6.9541,143.71,143.68,10.43295322]
["bitfinex-derivatives","SOLF0:USTF0",1750763278954,38.11765322,143.76,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763280250,6.9544,143.7,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763281064,34.64,143.72,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763281253,34.64,143.72,143.59,609.0994996]
["bitfinex-derivatives","SOLF0:USTF0",1750763281254,3.47765322,143.7,143.59,609.0994996]
["bitfinex-derivatives","SOLF0:USTF0",1750763281567,3.47765322,143.66,143.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750763281866,602.8072,143.71,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763281867,3.47765322,143.64,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763282164,6.9595,143.6,143.56,10.43865322]
["bitfinex-derivatives","SOLF0:USTF0",1750763282463,34.64,143.63,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763283268,6.9598,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763284353,6.9598,143.59,143.55,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750763284553,6.9594,143.6,143.55,38.11765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763284963,6.9594,143.6,143.56,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750763285660,34.64,143.63,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763286256,6.9584,143.62,143.59,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750763286564,34.64,143.63,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763286863,38.11765322,143.63,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763287259,6.9598,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763287860,38.11765322,143.63,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763287861,6.9593,143.6,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763288464,6.9593,143.6,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750763288663,6.9597,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763288966,38.11765322,143.63,143.55,10.43915322]
["bitfinex-derivatives","SOLF0:USTF0",1750763289267,34.64,143.63,143.54,37.078]
["bitfinex-derivatives","SOLF0:USTF0",1750763289463,3.47765322,143.6,143.54,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750763289760,34.66,143.59,143.54,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750763289961,34.66,143.59,143.53,12.80415322]
["bitfinex-derivatives","SOLF0:USTF0",1750763290368,34.66,143.59,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763290369,3.47765322,143.58,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763290664,3.47765322,143.58,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763290865,6.9619,143.55,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763291061,41.6419,143.55,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763291255,6.9624,143.54,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763291964,6.9624,143.54,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763291965,35.14,143.57,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763292353,42.101,143.57,143.54,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750763293063,35.14,143.57,143.55,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750763293264,35.14,143.57,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763293668,42.1009,143.57,143.54,10.43955322]
["bitfinex-derivatives","SOLF0:USTF0",1750763293866,35.14,143.57,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763294170,42.1008,143.57,143.54,10.43955322]
["bitfinex-derivatives","SOLF0:USTF0",1750763294563,42.1008,143.57,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763294564,35.14,143.57,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763294866,38.61765322,143.57,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763295059,38.61765322,143.57,143.49,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750763295367,38.61765322,143.57,143.49,5.85525322]
["bitfinex-derivatives","SOLF0:USTF0",1750763295764,38.61765322,143.57,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750763296066,38.61765322,143.57,143.49,5.85525322]
["bitfinex-derivatives","SOLF0:USTF0",1750763296372,6.963,143.53,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750763297463,6.9631,143.52,143.49,12.81955322]
["bitfinex-derivatives","SOLF0:USTF0",1750763297679,38.61765322,143.57,143.49,12.81955322]
["bitfinex-derivatives","SOLF0:USTF0",1750763297864,38.61765322,143.57,143.49,5.85525322]
["bitfinex-derivatives","SOLF0:USTF0",1750763298068,3.47765322,143.55,143.49,5.85525322]
["bitfinex-derivatives","SOLF0:USTF0",1750763298470,3.47765322,143.53,143.47,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763298678,35.14,143.52,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763298970,35.14,143.54,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763299569,6.9633,143.52,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763300161,35.14,143.54,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763300978,6.9638,143.51,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763302273,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763302474,35.14,143.54,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763302773,35.14,143.54,143.49,10.44205322]
["bitfinex-derivatives","SOLF0:USTF0",1750763303274,6.9634,143.52,143.49,10.44205322]
["bitfinex-derivatives","SOLF0:USTF0",1750763303769,6.9634,143.52,143.5,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750763303974,3.47765322,143.58,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763304275,35.16,143.57,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763304472,35.16,143.57,143.51,10.44095322]
["bitfinex-derivatives","SOLF0:USTF0",1750763304871,35.16,143.57,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763305878,6.9629,143.53,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763306378,35.16,143.57,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763306379,42.11,143.57,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763306978,6.9619,143.55,143.52,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750763307379,6.9614,143.56,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763307685,42.11,143.57,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763307982,6.9613,143.56,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763308874,42.1209,143.57,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763309074,35.16,143.6,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763309283,35.16,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763309471,6.9597,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763311176,6.9597,143.59,143.57,10.43805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763311487,6.9602,143.58,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763312484,6.96,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763312986,35.16,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763313481,6.9597,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763314078,6.9602,143.58,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763314385,35.16,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763314587,6.9594,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763314773,35.16,143.63,143.58,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750763315276,2.3645,143.66,143.59,10.43705322]
["bitfinex-derivatives","SOLF0:USTF0",1750763315477,6.95,143.63,143.57,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750763315682,6.95,143.63,143.57,10.30115322]
["bitfinex-derivatives","SOLF0:USTF0",1750763316083,6.95,143.63,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763316281,6.9607,143.57,143.56,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750763317079,6.9612,143.56,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763317283,6.9612,143.56,143.53,10.30115322]
["bitfinex-derivatives","SOLF0:USTF0",1750763317687,6.9612,143.56,143.53,17.26355322]
["bitfinex-derivatives","SOLF0:USTF0",1750763318284,6.9618,143.55,143.53,10.30115322]
["bitfinex-derivatives","SOLF0:USTF0",1750763318486,3.47765322,143.59,143.53,5.79185322]
["bitfinex-derivatives","SOLF0:USTF0",1750763319691,3.47765322,143.59,143.53,12.75435322]
["bitfinex-derivatives","SOLF0:USTF0",1750763320285,6.9614,143.56,143.53,12.75435322]
["bitfinex-derivatives","SOLF0:USTF0",1750763320790,6.9617,143.55,143.53,12.75435322]
["bitfinex-derivatives","SOLF0:USTF0",1750763320980,6.9617,143.55,143.53,5.79185322]
["bitfinex-derivatives","SOLF0:USTF0",1750763321985,6.9617,143.55,143.53,12.75445322]
["bitfinex-derivatives","SOLF0:USTF0",1750763322483,6.9617,143.55,143.53,5.79185322]
["bitfinex-derivatives","SOLF0:USTF0",1750763325789,6.9617,143.55,143.53,12.75435322]
["bitfinex-derivatives","SOLF0:USTF0",1750763327600,6.9617,143.55,143.53,5.79185322]
["bitfinex-derivatives","SOLF0:USTF0",1750763328689,6.9621,143.54,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763329595,6.9621,143.54,143.48,15.2817591]
["bitfinex-derivatives","SOLF0:USTF0",1750763329596,6.95,143.55,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763330291,6.9629,143.53,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763331002,6.9629,143.53,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763332705,6.95,143.55,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763333497,6.9622,143.54,143.51,10.44095322]
["bitfinex-derivatives","SOLF0:USTF0",1750763333699,6.95,143.55,143.51,10.44095322]
["bitfinex-derivatives","SOLF0:USTF0",1750763333995,6.95,143.55,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750763334197,6.95,143.55,143.5,10.44155322]
["bitfinex-derivatives","SOLF0:USTF0",1750763334395,6.95,143.55,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763335193,6.9634,143.52,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763335396,6.95,143.55,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763335799,6.95,143.55,143.5,10.44165322]
["bitfinex-derivatives","SOLF0:USTF0",1750763336499,6.963,143.53,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763337903,6.963,143.53,143.5,10.44145322]
["bitfinex-derivatives","SOLF0:USTF0",1750763338506,6.9632,143.52,143.5,10.44145322]
["bitfinex-derivatives","SOLF0:USTF0",1750763338711,6.95,143.55,143.5,10.44145322]
["bitfinex-derivatives","SOLF0:USTF0",1750763339013,6.9624,143.54,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763339309,6.95,143.55,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763339504,6.9629,143.53,143.5,10.44135322]
["bitfinex-derivatives","SOLF0:USTF0",1750763339807,6.95,143.55,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763340703,6.9628,143.53,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763341107,6.9628,143.53,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750763341303,6.9631,143.52,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763341702,6.9631,143.52,143.5,10.44135322]
["bitfinex-derivatives","SOLF0:USTF0",1750763342609,35.38,143.59,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763342903,6.95,143.58,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763343107,35.38,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763343711,6.95,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763345911,6.9606,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763346513,6.9606,143.58,143.56,10.43875322]
["bitfinex-derivatives","SOLF0:USTF0",1750763346815,6.9608,143.57,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763347514,6.9605,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763348011,6.9602,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763348216,35.38,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763348917,6.9602,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763349115,35.38,143.59,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763349416,6.9602,143.58,143.56,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763349614,6.9602,143.58,143.56,10.43865322]
["bitfinex-derivatives","SOLF0:USTF0",1750763349914,6.9602,143.58,143.53,10.9529996]
["bitfinex-derivatives","SOLF0:USTF0",1750763349915,42.33,143.62,143.54,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750763350106,42.33,143.62,143.55,10.43905322]
["bitfinex-derivatives","SOLF0:USTF0",1750763350308,6.9604,143.58,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763350509,42.33,143.62,143.54,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750763350808,13.9104,143.58,143.55,10.43895322]
["bitfinex-derivatives","SOLF0:USTF0",1750763351313,6.95,143.58,143.55,10.43895322]
["bitfinex-derivatives","SOLF0:USTF0",1750763351917,6.95,143.61,143.55,10.43895322]
["bitfinex-derivatives","SOLF0:USTF0",1750763352116,6.95,143.61,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763352314,10.42765322,143.61,143.53,14.43065282]
["bitfinex-derivatives","SOLF0:USTF0",1750763352610,6.9618,143.55,143.53,14.43065282]
["bitfinex-derivatives","SOLF0:USTF0",1750763352808,6.95,143.58,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763353918,6.95,143.61,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763354220,6.961,143.57,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763355019,6.961,143.57,143.55,10.43925322]
["bitfinex-derivatives","SOLF0:USTF0",1750763357123,6.95,143.61,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763357420,6.95,143.59,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763357730,6.9619,143.55,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763358020,6.95,143.59,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763358217,6.9616,143.56,143.53,10.43995322]
["bitfinex-derivatives","SOLF0:USTF0",1750763359623,6.95,143.59,143.53,10.43995322]
["bitfinex-derivatives","SOLF0:USTF0",1750763360124,6.9614,143.56,143.53,10.43995322]
["bitfinex-derivatives","SOLF0:USTF0",1750763360319,6.9614,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763360513,6.9614,143.56,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763360713,6.9614,143.56,143.53,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763361216,6.9614,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763361422,6.9616,143.55,143.53,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763362024,6.9616,143.55,143.53,19.07945282]
["bitfinex-derivatives","SOLF0:USTF0",1750763363321,6.95,143.59,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763363719,6.95,143.59,143.53,8.6394996]
["bitfinex-derivatives","SOLF0:USTF0",1750763363923,6.95,143.58,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763364717,6.95,143.58,143.54,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763364918,6.9609,143.57,143.54,10.43935322]
["bitfinex-derivatives","SOLF0:USTF0",1750763365118,10.42765322,143.61,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763365524,6.9614,143.56,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763366231,6.9614,143.56,143.54,10.43975322]
["bitfinex-derivatives","SOLF0:USTF0",1750763366723,6.9614,143.56,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763367323,6.961,143.57,143.54,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750763367724,10.42765322,143.61,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763368530,13.9104,143.58,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750763369028,13.9104,143.58,143.55,10.43905322]
["bitfinex-derivatives","SOLF0:USTF0",1750763370217,6.9607,143.57,143.55,10.43905322]
["bitfinex-derivatives","SOLF0:USTF0",1750763374130,13.9105,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763374330,35.38,143.62,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763375239,6.95,143.61,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763375426,6.96,143.59,143.57,10.43805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763376425,6.9602,143.58,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763377637,6.9602,143.58,143.57,10.43835322]
["bitfinex-derivatives","SOLF0:USTF0",1750763377832,6.9599,143.59,143.57,10.43835322]
["bitfinex-derivatives","SOLF0:USTF0",1750763379137,6.9602,143.58,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763379635,6.9602,143.58,143.56,10.43855322]
["bitfinex-derivatives","SOLF0:USTF0",1750763380633,6.95,143.61,143.56,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763380634,6.9607,143.57,143.56,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763381337,6.9612,143.56,143.54,19.07905282]
["bitfinex-derivatives","SOLF0:USTF0",1750763383633,6.9609,143.57,143.54,19.07905282]
["bitfinex-derivatives","SOLF0:USTF0",1750763384239,6.9609,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750763386040,6.9605,143.58,143.56,10.43885322]
["bitfinex-derivatives","SOLF0:USTF0",1750763386540,6.96,143.59,143.57,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750763387944,6.9607,143.57,143.56,43.7794996]
["bitfinex-derivatives","SOLF0:USTF0",1750763388142,6.9607,143.57,143.56,8.6394996]
["bitfinex-derivatives","SOLF0:USTF0",1750763389040,6.9607,143.57,143.55,12.11715282]
["bitfinex-derivatives","SOLF0:USTF0",1750763389238,6.9612,143.56,143.55,8.6394996]
["bitfinex-derivatives","SOLF0:USTF0",1750763389439,6.9612,143.56,143.54,23.39461232]
["bitfinex-derivatives","SOLF0:USTF0",1750763389843,6.9609,143.57,143.54,23.39461232]
["bitfinex-derivatives","SOLF0:USTF0",1750763390046,6.9609,143.57,143.56,8.68050075]
["bitfinex-derivatives","SOLF0:USTF0",1750763392943,6.9609,143.57,143.55,15.64210075]
["bitfinex-derivatives","SOLF0:USTF0",1750763393542,6.9609,143.57,143.55,8.68050075]
["bitfinex-derivatives","SOLF0:USTF0",1750763393739,6.9612,143.56,143.55,8.68050075]
["bitfinex-derivatives","SOLF0:USTF0",1750763393945,6.9612,143.56,143.54,23.39461232]
["bitfinex-derivatives","SOLF0:USTF0",1750763394145,6.9612,143.56,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763394447,6.9609,143.57,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763395751,6.9609,143.57,143.55,15.64157946]
["bitfinex-derivatives","SOLF0:USTF0",1750763397048,6.9609,143.57,143.56,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763398940,6.9609,143.57,143.55,15.64157946]
["bitfinex-derivatives","SOLF0:USTF0",1750763399655,35.14,143.6,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763400541,6.9612,143.56,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763400744,35.14,143.6,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763403165,6.9616,143.55,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763403862,35.14,143.6,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763404458,6.9616,143.55,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763406165,35.14,143.6,143.54,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763406356,35.14,143.6,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763407162,6.961,143.57,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763408673,6.961,143.57,143.55,15.64137946]
["bitfinex-derivatives","SOLF0:USTF0",1750763409060,6.961,143.57,143.56,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763409670,6.961,143.57,143.55,15.64137946]
["bitfinex-derivatives","SOLF0:USTF0",1750763411475,6.9605,143.58,143.56,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763411875,6.9605,143.58,143.56,15.64087946]
["bitfinex-derivatives","SOLF0:USTF0",1750763412376,6.9607,143.57,143.56,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763412571,35.14,143.6,143.56,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763412875,35.14,143.6,143.56,15.64087946]
["bitfinex-derivatives","SOLF0:USTF0",1750763412876,6.9604,143.58,143.56,15.64087946]
["bitfinex-derivatives","SOLF0:USTF0",1750763413068,6.9604,143.58,143.56,19.11853268]
["bitfinex-derivatives","SOLF0:USTF0",1750763415175,6.9599,143.59,143.56,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763415478,6.9599,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763415673,6.9599,143.59,143.57,10.43795322]
["bitfinex-derivatives","SOLF0:USTF0",1750763415881,6.9595,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763416479,6.9595,143.6,143.58,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750763416673,34.88,143.63,143.57,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763416866,6.95,143.62,143.57,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763417271,6.9596,143.6,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750763417472,6.95,143.62,143.58,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750763417673,34.88,143.63,143.58,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763417879,34.88,143.63,143.57,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763417880,6.95,143.62,143.57,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763418080,6.95,143.61,143.57,19.11813268]
["bitfinex-derivatives","SOLF0:USTF0",1750763418382,10.42765322,143.61,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763418570,6.9612,143.56,143.55,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763418981,34.88,143.59,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763419191,6.9616,143.55,143.54,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763421178,6.9621,143.54,143.53,47.29763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763421384,6.9621,143.54,143.53,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763422580,6.9626,143.53,143.52,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763423078,6.9631,143.52,143.51,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763423881,6.9636,143.51,143.5,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750763424181,6.9636,143.51,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763424776,6.9641,143.5,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763424976,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763425685,38.35765322,143.55,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763425987,34.88,143.55,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763426179,34.88,143.55,143.49,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763426486,34.88,143.55,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763426686,6.9635,143.52,143.49,19.12223268]
["bitfinex-derivatives","SOLF0:USTF0",1750763427071,34.88,143.55,143.49,19.12223268]
["bitfinex-derivatives","SOLF0:USTF0",1750763427774,34.88,143.55,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763427986,6.964,143.51,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763428181,6.964,143.51,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763428883,6.964,143.51,143.49,10.44215322]
["bitfinex-derivatives","SOLF0:USTF0",1750763429088,6.9633,143.52,143.49,10.44215322]
["bitfinex-derivatives","SOLF0:USTF0",1750763429878,34.88,143.58,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763430476,6.9624,143.54,143.51,10.44085322]
["bitfinex-derivatives","SOLF0:USTF0",1750763430981,6.95,143.56,143.51,10.44085322]
["bitfinex-derivatives","SOLF0:USTF0",1750763431183,6.95,143.56,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763431582,6.9631,143.52,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763432986,6.95,143.57,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763432987,6.9641,143.5,143.49,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763433283,3.47765322,143.53,143.45,14.49843268]
["bitfinex-derivatives","SOLF0:USTF0",1750763433493,6.95,143.52,143.45,14.49843268]
["bitfinex-derivatives","SOLF0:USTF0",1750763433787,6.95,143.52,143.45,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763433974,6.9658,143.47,143.45,10.44415322]
["bitfinex-derivatives","SOLF0:USTF0",1750763434376,6.9658,143.47,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763435090,6.95,143.52,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763435391,6.95,143.52,143.44,50.52677946]
["bitfinex-derivatives","SOLF0:USTF0",1750763435590,6.9658,143.47,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763436184,6.966,143.46,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763436390,34.9,143.5,143.43,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763436596,34.9,143.5,143.43,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763436794,34.9,143.5,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763437094,6.95,143.51,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763437285,6.9651,143.48,143.45,45.34395322]
["bitfinex-derivatives","SOLF0:USTF0",1750763438392,6.9651,143.48,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763438587,6.9651,143.48,143.45,41.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750763438901,6.9647,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750763439990,6.9651,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750763440195,6.95,143.52,143.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750763440488,6.95,143.52,143.47,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763440696,6.95,143.52,143.47,10.44285322]
["bitfinex-derivatives","SOLF0:USTF0",1750763440894,6.95,143.52,143.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750763441093,6.95,143.52,143.47,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763442094,6.95,143.52,143.45,38.37765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763442791,6.9658,143.47,143.45,38.37765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763444697,6.9653,143.48,143.45,45.34405322]
["bitfinex-derivatives","SOLF0:USTF0",1750763445798,6.9656,143.47,143.45,45.34405322]
["bitfinex-derivatives","SOLF0:USTF0",1750763447097,6.95,143.52,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750763447299,6.95,143.52,143.47,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763448399,6.965,143.48,143.47,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763449198,6.9656,143.47,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763449402,6.95,143.52,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763449696,6.9653,143.48,143.45,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750763449889,6.9653,143.48,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763450395,6.95,143.52,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763450698,34.9,143.53,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763450901,6.964,143.51,143.48,10.44245322]
["bitfinex-derivatives","SOLF0:USTF0",1750763451091,6.964,143.52,143.48,10.44245322]
["bitfinex-derivatives","SOLF0:USTF0",1750763451592,6.9637,143.51,143.48,10.44245322]
["bitfinex-derivatives","SOLF0:USTF0",1750763451794,6.964,143.52,143.48,10.44245322]
["bitfinex-derivatives","SOLF0:USTF0",1750763451994,6.9639,143.51,143.48,10.44245322]
["bitfinex-derivatives","SOLF0:USTF0",1750763452301,35.18,143.56,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763453295,6.964,143.55,143.5,10.44165322]
["bitfinex-derivatives","SOLF0:USTF0",1750763453499,6.964,143.55,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763454002,6.9635,143.52,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763455603,6.9635,143.52,143.5,10.44165322]
["bitfinex-derivatives","SOLF0:USTF0",1750763455805,6.9636,143.51,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763456903,6.9636,143.51,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763457205,6.9636,143.51,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763457808,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763457996,6.964,143.55,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763458407,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763459507,6.9638,143.51,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763460002,6.9638,143.51,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763460003,6.9642,143.5,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763460207,6.9642,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763462211,6.9638,143.51,143.49,10.44205322]
["bitfinex-derivatives","SOLF0:USTF0",1750763462404,6.964,143.55,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763462803,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763468018,6.9646,143.49,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763468316,35.18,143.52,143.47,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763468512,6.964,143.51,143.45,47.33763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763468706,6.964,143.51,143.45,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763469102,6.966,143.46,143.45,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763469301,10.44165322,143.51,143.43,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763469612,6.9667,143.45,143.43,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763470002,24.36915322,143.51,143.43,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763470509,3.47765322,143.49,143.43,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763470705,3.47765322,143.47,143.42,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763470908,6.964,143.46,143.41,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763471401,6.968,143.42,143.41,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763471601,6.964,143.46,143.41,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763471809,6.964,143.46,143.4,14.57513268]
["bitfinex-derivatives","SOLF0:USTF0",1750763472014,6.968,143.42,143.4,21.54403268]
["bitfinex-derivatives","SOLF0:USTF0",1750763472311,6.968,143.42,143.4,14.57513268]
["bitfinex-derivatives","SOLF0:USTF0",1750763473102,6.9684,143.41,143.4,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763473400,35.18,143.44,143.39,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763473606,6.9695,143.39,143.37,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763473910,6.9695,143.39,143.37,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763474213,6.9695,143.39,143.37,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763474608,35.18,143.44,143.37,10.44795322]
["bitfinex-derivatives","SOLF0:USTF0",1750763474815,35.18,143.44,143.39,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763475011,44.53,143.47,143.37,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763475317,42.104,143.47,143.42,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763475507,35.14,143.47,143.42,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763476004,35.14,143.47,143.43,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763476203,6.9663,143.46,143.42,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750763476406,6.9663,143.46,143.43,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763476809,6.9663,143.46,143.43,10.44475322]
["bitfinex-derivatives","SOLF0:USTF0",1750763477005,37.4359,143.52,143.45,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763477209,35.14,143.52,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763477512,6.9646,143.49,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763478118,35.14,143.52,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763479217,6.9653,143.48,143.46,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763480117,6.9648,143.49,143.46,10.44365322]
["bitfinex-derivatives","SOLF0:USTF0",1750763480319,6.9648,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750763480513,6.9645,143.5,143.47,10.44295322]
["bitfinex-derivatives","SOLF0:USTF0",1750763480716,35.14,143.52,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763481106,6.9639,143.51,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763481616,35.14,143.52,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763482706,6.9644,143.5,143.47,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750763483010,35.14,143.52,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763483521,6.9641,143.5,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763483916,35.14,143.52,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763484112,6.9639,143.51,143.49,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763484510,6.9629,143.53,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750763484820,35.14,143.55,143.51,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763485619,6.9629,143.53,143.5,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750763485812,35.14,143.58,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763486218,35.14,143.58,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763486919,6.9616,143.55,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763487315,35.14,143.58,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763487617,6.9636,143.51,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763487822,38.61765322,143.58,143.48,176.47105322]
["bitfinex-derivatives","SOLF0:USTF0",1750763487823,3.47765322,143.56,143.48,176.47105322]
["bitfinex-derivatives","SOLF0:USTF0",1750763488223,6.9646,143.49,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763488422,35.14,143.54,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763488729,35.14,143.54,143.47,37.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750763489035,35.14,143.54,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763489326,6.9645,143.5,143.48,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763492926,6.9636,143.51,143.48,10.44225322]
["bitfinex-derivatives","SOLF0:USTF0",1750763493118,4.94704292,143.55,143.5,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763493316,35.14,143.56,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763493520,6.9624,143.54,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763493720,37.5376,143.59,143.52,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763493920,37.5376,143.59,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763494128,6.9616,143.55,143.54,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763495019,6.9624,143.54,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763495828,6.9631,143.52,143.51,38.61765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763496532,6.9629,143.53,143.51,38.61765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763498735,6.9629,143.53,143.51,45.58115322]
["bitfinex-derivatives","SOLF0:USTF0",1750763499837,6.9623,143.54,143.51,45.58115322]
["bitfinex-derivatives","SOLF0:USTF0",1750763500534,6.9623,143.54,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763501243,6.9618,143.55,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763501640,4.95281367,143.58,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763501842,42.49041367,143.59,143.53,10.44015322]
["bitfinex-derivatives","SOLF0:USTF0",1750763502236,37.5376,143.59,143.53,10.44015322]
["bitfinex-derivatives","SOLF0:USTF0",1750763502546,35.14,143.59,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763502838,4.95186852,143.6,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763503042,6.9605,143.58,143.55,10.43905322]
["bitfinex-derivatives","SOLF0:USTF0",1750763503738,4.94928187,143.61,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763503931,8.42693509,143.6,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763504148,8.08485322,143.6,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763504348,6.9627,143.53,143.51,38.61765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763505950,42.444,143.6,143.51,38.61765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763506254,4.94793475,143.59,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763506754,6.962,143.55,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763508550,42.444,143.6,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763508747,47.39080794,143.6,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763509453,6.9619,143.55,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763510356,6.9619,143.55,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763510551,6.9614,143.56,143.53,10.44005322]
["bitfinex-derivatives","SOLF0:USTF0",1750763510757,6.9614,143.56,143.53,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763511055,6.9614,143.56,143.55,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763512756,6.9609,143.57,143.55,10.43925322]
["bitfinex-derivatives","SOLF0:USTF0",1750763515159,6.9609,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750763515462,6.9609,143.57,143.55,10.43925322]
["bitfinex-derivatives","SOLF0:USTF0",1750763516058,35.48,143.6,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763516253,35.48,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763516654,6.96,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763517461,6.9602,143.58,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763518164,17.39205322,143.65,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763518165,6.9597,143.6,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763518362,6.9597,143.6,143.59,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763524969,42.444,143.63,143.59,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763526063,37.7292,143.66,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763526662,6.9583,143.62,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763527373,37.7292,143.66,143.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750763527374,6.9592,143.6,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763529064,6.959,143.61,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763529571,6.959,143.61,143.59,45.91735322]
["bitfinex-derivatives","SOLF0:USTF0",1750763531468,6.9592,143.6,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763532171,6.959,143.61,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763532477,6.964,143.65,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763532675,6.9592,143.6,143.59,38.95765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763532974,6.964,143.65,143.59,45.91735322]
["bitfinex-derivatives","SOLF0:USTF0",1750763533275,6.9588,143.61,143.59,45.91735322]
["bitfinex-derivatives","SOLF0:USTF0",1750763534074,6.964,143.65,143.6,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750763534275,6.964,143.65,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763534871,6.958,143.63,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763535071,6.964,143.65,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763535375,6.9591,143.61,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763535566,6.964,143.65,143.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750763535974,6.9592,143.6,143.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750763536573,6.9589,143.61,143.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750763536769,6.9589,143.61,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763537868,6.9584,143.62,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763538470,6.9584,143.62,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763538671,6.9584,143.62,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763539976,6.958,143.63,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763540181,6.964,143.65,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763540680,6.9581,143.63,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763540881,6.9581,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750763541781,6.9583,143.62,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763542784,6.958,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750763542974,6.958,143.63,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763543780,40.17462362,143.69,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763543966,35.18,143.69,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763544172,6.9571,143.65,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763544780,6.9565,143.66,143.64,10.43495322]
["bitfinex-derivatives","SOLF0:USTF0",1750763546076,6.9568,143.65,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763546882,35.18,143.69,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763547181,35.16,143.72,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763547478,35.16,143.72,143.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763547678,3.47765322,143.71,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763547986,6.9568,143.65,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763548985,6.964,143.7,143.64,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763549886,6.964,143.71,143.66,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763550589,6.9561,143.67,143.66,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763552283,35.16,143.72,143.66,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763552588,35.16,143.72,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763553693,6.9549,143.69,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763553889,35.16,143.72,143.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1750763553890,35.16,143.72,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763555186,6.9553,143.68,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763558392,35.16,143.72,143.62,10.97447946]
["bitfinex-derivatives","SOLF0:USTF0",1750763558393,13.9079,143.71,143.62,10.97447946]
["bitfinex-derivatives","SOLF0:USTF0",1750763558580,13.9079,143.71,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763558891,24.34955322,143.71,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763559084,6.9573,143.64,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763560391,6.9569,143.65,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763561490,6.9573,143.64,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763561692,3.47765322,143.67,143.59,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763561887,6.9601,143.59,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763562294,42.124,143.63,143.57,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763562488,6.9593,143.6,143.57,10.43805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763563585,6.9589,143.61,143.57,10.43805322]
["bitfinex-derivatives","SOLF0:USTF0",1750763563785,6.9589,143.61,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750763564586,6.9585,143.62,143.59,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763564984,6.9585,143.62,143.59,10.43715322]
["bitfinex-derivatives","SOLF0:USTF0",1750763565478,6.9585,143.62,143.59,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763565679,601.04,143.69,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763565890,35.16,143.68,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763566194,6.9575,143.64,143.61,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750763566492,6.9575,143.64,143.61,10.43615322]
["bitfinex-derivatives","SOLF0:USTF0",1750763568893,6.9575,143.64,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750763569097,6.964,143.67,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763569296,35.16,143.68,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763569589,6.9554,143.68,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763570386,6.9551,143.69,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763572201,6.9551,143.69,143.67,10.43345322]
["bitfinex-derivatives","SOLF0:USTF0",1750763572395,6.9551,143.69,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763573389,6.9546,143.7,143.67,10.43315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763573686,35.48,143.71,143.67,10.43315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763574092,6.9545,143.7,143.67,10.43315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763574301,35.48,143.71,143.67,10.43315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763575189,6.9551,143.69,143.67,10.43315322]
["bitfinex-derivatives","SOLF0:USTF0",1750763575389,6.9551,143.69,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763578501,6.9546,143.7,143.67,10.43335322]
["bitfinex-derivatives","SOLF0:USTF0",1750763578802,6.9546,143.7,143.67,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763579303,35.48,143.74,143.69,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763579798,6.9532,143.73,143.71,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763580189,35.48,143.74,143.71,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763580602,35.48,143.74,143.7,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763581106,35.48,143.74,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763582208,6.9547,143.7,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763582502,35.48,143.74,143.66,46.36207946]
["bitfinex-derivatives","SOLF0:USTF0",1750763582698,6.9549,143.69,143.68,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763584207,3.47765322,143.73,143.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750763584396,3.47765322,143.73,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763584708,6.9561,143.67,143.64,151.79697946]
["bitfinex-derivatives","SOLF0:USTF0",1750763584897,6.9561,143.67,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763587008,6.9563,143.66,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763587204,3.47765322,143.73,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763587511,8.51015891,143.73,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763587806,6.9561,143.67,143.65,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763588399,35.46,143.7,143.64,144.83997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763588604,38.93765322,143.69,143.62,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763588805,35.46,143.68,143.61,16.79373268]
["bitfinex-derivatives","SOLF0:USTF0",1750763589810,6.957,143.65,143.62,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750763589999,6.957,143.65,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763591096,35.46,143.68,143.63,10.43525322]
["bitfinex-derivatives","SOLF0:USTF0",1750763591301,35.46,143.68,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763591504,6.9571,143.65,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763593107,6.9571,143.65,143.63,10.43535322]
["bitfinex-derivatives","SOLF0:USTF0",1750763594910,6.9571,143.65,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763595098,6.9573,143.64,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763596103,6.9573,143.64,143.62,10.43565322]
["bitfinex-derivatives","SOLF0:USTF0",1750763596395,6.9578,143.63,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763598807,6.9575,143.64,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763600210,35.46,143.68,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763600910,6.9572,143.65,143.62,10.43575322]
["bitfinex-derivatives","SOLF0:USTF0",1750763602411,6.9573,143.64,143.62,10.43575322]
["bitfinex-derivatives","SOLF0:USTF0",1750763604106,6.9578,143.63,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763604612,38.93765322,143.68,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763604810,43.97960558,143.68,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763605322,6.9582,143.63,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763605514,43.97960558,143.68,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763605807,6.9582,143.63,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763606010,43.97960558,143.68,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763606309,43.97949175,143.68,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763606714,43.97952662,143.68,143.6,10.43665322]
["bitfinex-derivatives","SOLF0:USTF0",1750763607317,43.97952662,143.68,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763608112,6.9587,143.61,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763614216,6.9584,143.62,143.6,10.43685322]
["bitfinex-derivatives","SOLF0:USTF0",1750763615427,6.958,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750763615620,6.958,143.63,143.62,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763617618,6.958,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750763617820,6.958,143.63,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763618321,45.90165322,143.68,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763618522,50.94078478,143.68,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763619720,45.90165322,143.68,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763620123,42.424,143.68,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763620824,47.45972985,143.68,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763621120,6.9575,143.64,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763625426,6.9578,143.63,143.61,10.43635322]
["bitfinex-derivatives","SOLF0:USTF0",1750763626928,6.9583,143.62,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763627127,6.9583,143.62,143.61,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763627628,6.958,143.63,143.61,19.11633268]
["bitfinex-derivatives","SOLF0:USTF0",1750763628220,6.958,143.63,143.61,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763628423,6.9583,143.62,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763628626,10.44165322,143.67,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763630129,6.9587,143.61,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763630524,10.44165322,143.67,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763630831,6.9585,143.62,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763631024,6.9585,143.62,143.6,15.63897946]
["bitfinex-derivatives","SOLF0:USTF0",1750763631223,5.03473898,143.66,143.6,15.63897946]
["bitfinex-derivatives","SOLF0:USTF0",1750763631424,6.958,143.63,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763631732,6.958,143.63,143.61,10.43625322]
["bitfinex-derivatives","SOLF0:USTF0",1750763631933,6.958,143.63,143.61,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763632131,6.958,143.63,143.61,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763632731,6.958,143.63,143.61,19.11623268]
["bitfinex-derivatives","SOLF0:USTF0",1750763632931,6.9575,143.64,143.62,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763634133,35.44,143.66,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763634632,6.9573,143.64,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763635124,6.9571,143.65,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763635532,35.44,143.66,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763636633,6.9573,143.64,143.63,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763637433,6.9578,143.63,143.62,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763643331,6.9578,143.63,143.6,12.9550591]
["bitfinex-derivatives","SOLF0:USTF0",1750763643332,59.79455322,143.66,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763643531,62.13475322,143.66,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763643735,6.964,143.64,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763643923,6.9587,143.61,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763644325,6.9592,143.6,143.59,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763645934,6.964,143.65,143.59,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763646137,5.04488872,143.64,143.59,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763646434,6.964,143.65,143.59,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763646636,5.04356124,143.64,143.59,12.15763268]
["bitfinex-derivatives","SOLF0:USTF0",1750763646835,6.9585,143.62,143.59,19.11713268]
["bitfinex-derivatives","SOLF0:USTF0",1750763650132,6.9585,143.62,143.6,8.67997946]
["bitfinex-derivatives","SOLF0:USTF0",1750763651538,6.9587,143.61,143.59,19.11713268]
["bitfinex-derivatives","SOLF0:USTF0",1750763651745,6.964,143.64,143.59,19.11713268]
["bitfinex-derivatives","SOLF0:USTF0",1750763651932,6.9588,143.61,143.59,19.11713268]
["bitfinex-derivatives","SOLF0:USTF0",1750763658646,6.9588,143.61,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763659242,6.964,143.65,143.6,3.47765322]
["bitfinex-derivatives","SOLF0:USTF0",1750763659543,6.964,143.65,143.61,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763659750,6.958,143.63,143.61,15.63070244]
["bitfinex-derivatives","SOLF0:USTF0",1750763661449,6.9576,143.64,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750763661745,6.964,143.65,143.62,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763662138,6.9578,143.63,143.62,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763663148,6.9583,143.62,143.61,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763663444,10.45062391,143.65,143.59,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763663751,6.9592,143.6,143.59,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763663946,10.45062391,143.65,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763664147,6.9597,143.59,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763665748,6.9594,143.6,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763665953,35.26,143.62,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763666651,6.9597,143.59,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763670658,6.9594,143.6,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763672050,6.9597,143.59,143.58,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763674653,6.9597,143.59,143.57,12.15872635]
["bitfinex-derivatives","SOLF0:USTF0",1750763676757,6.9602,143.58,143.57,12.15872635]
["bitfinex-derivatives","SOLF0:USTF0",1750763676961,35.26,143.62,143.56,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763678058,6.9607,143.57,143.56,8.67210244]
["bitfinex-derivatives","SOLF0:USTF0",1750763678663,35.26,143.62,143.55,16.44168301]
["bitfinex-derivatives","SOLF0:USTF0",1750763678972,35.26,143.62,143.59,3.48662391]
["bitfinex-derivatives","SOLF0:USTF0",1750763681273,6.9592,143.6,143.59,3.48662391]
["bitfinex-derivatives","SOLF0:USTF0",1750763686269,6.9592,143.6,143.59,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763686471,6.9592,143.6,143.59,10.90350118]
["bitfinex-derivatives","SOLF0:USTF0",1750763698492,6.9592,143.6,143.59,8.67110409]
["bitfinex-derivatives","SOLF0:USTF0",1750763698791,6.9592,143.6,143.52,680.72014063]
["bitfinex-derivatives","SOLF0:USTF0",1750763698792,2.23239709,143.6,143.56,8.68006485]
["bitfinex-derivatives","SOLF0:USTF0",1750763698991,2.23239709,143.59,143.55,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763699297,6.961,143.57,143.56,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763701090,2.23239709,143.6,143.51,41.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750763701298,2.23239709,143.57,143.53,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763701691,6.9621,143.54,143.53,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763702586,6.9621,143.54,143.51,41.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750763702891,6.9629,143.53,143.52,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763704898,37.35239709,143.58,143.52,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763705093,35.12,143.58,143.55,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763705696,6.9616,143.56,143.55,2.23239709]
["bitfinex-derivatives","SOLF0:USTF0",1750763706398,6.962,143.55,143.53,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763708800,6.9622,143.54,143.52,10.45350086]
["bitfinex-derivatives","SOLF0:USTF0",1750763709096,35.12,143.58,143.52,10.45350086]
["bitfinex-derivatives","SOLF0:USTF0",1750763709292,6.9619,143.55,143.52,10.45350086]
["bitfinex-derivatives","SOLF0:USTF0",1750763709795,6.9605,143.58,143.54,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763709991,35.14,143.61,143.56,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763710891,42.104,143.61,143.56,10.45170086]
["bitfinex-derivatives","SOLF0:USTF0",1750763711498,6.9599,143.59,143.56,10.45170086]
["bitfinex-derivatives","SOLF0:USTF0",1750763711695,42.104,143.61,143.56,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763712803,6.9607,143.57,143.56,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763713189,42.104,143.61,143.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750763713494,6.9612,143.56,143.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750763714797,6.9609,143.57,143.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750763716898,6.9612,143.56,143.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750763717291,6.9612,143.56,143.55,38.63060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763717695,6.961,143.57,143.55,38.63060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763717997,42.104,143.61,143.55,38.63060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763718896,6.961,143.57,143.55,38.63060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763720696,6.9612,143.56,143.55,38.63060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763721700,6.9612,143.56,143.55,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763723399,6.9606,143.58,143.55,10.45200086]
["bitfinex-derivatives","SOLF0:USTF0",1750763723599,35.14,143.61,143.55,10.45200086]
["bitfinex-derivatives","SOLF0:USTF0",1750763724098,6.9605,143.58,143.55,10.45200086]
["bitfinex-derivatives","SOLF0:USTF0",1750763724701,6.9608,143.57,143.55,10.45200086]
["bitfinex-derivatives","SOLF0:USTF0",1750763726496,6.9605,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763726895,35.14,143.61,143.57,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763727999,6.9593,143.6,143.57,10.45100086]
["bitfinex-derivatives","SOLF0:USTF0",1750763728302,35.14,143.61,143.57,10.45100086]
["bitfinex-derivatives","SOLF0:USTF0",1750763728497,6.9595,143.6,143.57,10.45100086]
["bitfinex-derivatives","SOLF0:USTF0",1750763730402,20.8536,143.64,143.59,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763730403,35.46,143.64,143.59,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763730616,35.46,143.64,143.56,17.54902553]
["bitfinex-derivatives","SOLF0:USTF0",1750763730904,35.46,143.64,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763731608,6.9594,143.6,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763732208,6.9594,143.6,143.58,10.45080086]
["bitfinex-derivatives","SOLF0:USTF0",1750763732709,6.9594,143.6,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763733207,6.9597,143.59,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763736308,6.9594,143.6,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763737806,6.9594,143.6,143.58,10.45060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763738009,6.9594,143.6,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763738511,6.9597,143.59,143.58,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763739908,6.9603,143.58,143.56,10.45150086]
["bitfinex-derivatives","SOLF0:USTF0",1750763743208,6.9607,143.57,143.56,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763748914,6.961,143.57,143.53,183.68762553]
["bitfinex-derivatives","SOLF0:USTF0",1750763749214,6.961,143.57,143.56,3.49060086]
["bitfinex-derivatives","SOLF0:USTF0",1750763750318,9.19413501,143.61,143.56,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763750615,9.19413501,143.61,143.57,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763751016,6.9602,143.58,143.57,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763752013,6.9608,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750763752218,6.9608,143.57,143.56,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763756517,6.961,143.61,143.54,12.98762553]
["bitfinex-derivatives","SOLF0:USTF0",1750763756718,9.19413501,143.61,143.58,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763756917,9.19413501,143.61,143.57,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763757122,6.9602,143.58,143.57,2.23313501]
["bitfinex-derivatives","SOLF0:USTF0",1750763757320,9.19424227,143.61,143.57,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763757922,6.9602,143.58,143.57,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763758119,9.19424227,143.61,143.56,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763758320,35.16,143.6,143.56,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763758724,37.39324227,143.6,143.56,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763759125,6.9607,143.57,143.56,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763760320,6.9612,143.56,143.55,2.23324227]
["bitfinex-derivatives","SOLF0:USTF0",1750763761026,35.16,143.6,143.55,2.23301847]
["bitfinex-derivatives","SOLF0:USTF0",1750763761323,35.16,143.6,143.54,12.98762553]
["bitfinex-derivatives","SOLF0:USTF0",1750763761324,6.9592,143.6,143.59,2.23301847]
["bitfinex-derivatives","SOLF0:USTF0",1750763762416,6.9598,143.59,143.58,2.23301847]
["bitfinex-derivatives","SOLF0:USTF0",1750763764326,6.9598,143.59,143.57,10.44920631]
["bitfinex-derivatives","SOLF0:USTF0",1750763764529,6.9598,143.59,143.57,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763765031,6.961,143.62,143.57,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763766131,6.9602,143.58,143.57,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763770334,6.9599,143.59,143.57,10.44940631]
["bitfinex-derivatives","SOLF0:USTF0",1750763771237,6.9595,143.6,143.57,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763772240,6.9595,143.6,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750763773343,6.9597,143.59,143.57,10.44910631]
["bitfinex-derivatives","SOLF0:USTF0",1750763774148,6.9602,143.58,143.57,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763774442,6.961,143.61,143.55,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763774643,6.9612,143.56,143.55,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763775037,6.961,143.61,143.53,51.93633184]
["bitfinex-derivatives","SOLF0:USTF0",1750763775744,6.961,143.61,143.53,58.89883184]
["bitfinex-derivatives","SOLF0:USTF0",1750763776046,6.9616,143.56,143.53,58.89883184]
["bitfinex-derivatives","SOLF0:USTF0",1750763777347,6.9616,143.56,143.53,45.91120631]
["bitfinex-derivatives","SOLF0:USTF0",1750763778346,6.9616,143.56,143.53,10.45120631]
["bitfinex-derivatives","SOLF0:USTF0",1750763779535,6.9609,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750763779738,6.961,143.61,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750763780146,6.9611,143.57,143.54,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750763782344,6.9604,143.58,143.55,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763782537,6.961,143.61,143.55,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763783148,6.9604,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750763783846,6.9604,143.58,143.55,3.48870631]
["bitfinex-derivatives","SOLF0:USTF0",1750763784749,6.9604,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750763786445,6.9608,143.57,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750763786648,6.9608,143.57,143.55,10.45010631]
["bitfinex-derivatives","SOLF0:USTF0",1750763787851,6.9603,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763788753,6.9599,143.59,143.57,10.44940631]
["bitfinex-derivatives","SOLF0:USTF0",1750763790258,6.961,143.62,143.58,9.19254395]
["bitfinex-derivatives","SOLF0:USTF0",1750763790452,6.961,143.62,143.6,2.23234395]
["bitfinex-derivatives","SOLF0:USTF0",1750763791258,6.9587,143.61,143.6,2.23234395]
["bitfinex-derivatives","SOLF0:USTF0",1750763792261,6.9593,143.6,143.58,10.44845073]
["bitfinex-derivatives","SOLF0:USTF0",1750763793053,6.9593,143.6,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763793759,6.9597,143.59,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763794153,6.9595,143.6,143.58,10.44845073]
["bitfinex-derivatives","SOLF0:USTF0",1750763798072,6.9597,143.59,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763800169,6.961,143.61,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763801373,6.961,143.62,143.56,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763801967,6.961,143.62,143.56,10.44935073]
["bitfinex-derivatives","SOLF0:USTF0",1750763802374,6.961,143.62,143.56,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763802668,35.16,143.63,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763802871,42.121,143.63,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763803574,6.9594,143.6,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763804084,6.9594,143.6,143.58,10.44835073]
["bitfinex-derivatives","SOLF0:USTF0",1750763804768,6.9594,143.6,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763806677,2.2601,143.66,143.58,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763806877,6.961,143.65,143.6,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763807176,6.958,143.63,143.6,10.44705073]
["bitfinex-derivatives","SOLF0:USTF0",1750763807473,35.14,143.66,143.6,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763807669,6.9575,143.64,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750763807869,35.14,143.66,143.62,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763808273,6.9567,143.66,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750763808569,35.14,143.69,143.64,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763808764,42.101,143.69,143.64,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763809163,6.9563,143.66,143.64,10.44525073]
["bitfinex-derivatives","SOLF0:USTF0",1750763810674,6.9561,143.67,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750763810864,35.14,143.69,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750763811779,6.9556,143.68,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750763812078,40.17020027,143.72,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750763812274,35.1,143.72,143.66,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763812682,35.1,143.72,143.68,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763814175,35.1,143.72,143.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750763814486,3.48825073,143.69,143.63,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763814874,35.1,143.68,143.63,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763815376,6.9573,143.64,143.63,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763816376,35.1,143.68,143.61,38.58825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763816582,3.48825073,143.67,143.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750763816784,3.48825073,143.67,143.59,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763817286,3.48825073,143.67,143.59,10.44765073]
["bitfinex-derivatives","SOLF0:USTF0",1750763817474,6.9585,143.62,143.59,10.44765073]
["bitfinex-derivatives","SOLF0:USTF0",1750763820286,6.9588,143.61,143.59,10.44765073]
["bitfinex-derivatives","SOLF0:USTF0",1750763820483,3.48825073,143.67,143.59,10.44765073]
["bitfinex-derivatives","SOLF0:USTF0",1750763820989,6.9585,143.62,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750763821182,3.48825073,143.67,143.59,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763822286,6.9591,143.61,143.59,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763822590,3.48825073,143.65,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763822791,6.9602,143.58,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763823692,42.061,143.62,143.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750763823885,42.061,143.62,143.54,38.58825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763824080,42.061,143.62,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763824286,6.9615,143.56,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763825997,6.9616,143.55,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763826496,3.48825073,143.61,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763827697,6.9609,143.57,143.54,10.45015073]
["bitfinex-derivatives","SOLF0:USTF0",1750763827899,3.48825073,143.61,143.54,10.45015073]
["bitfinex-derivatives","SOLF0:USTF0",1750763828195,6.9612,143.56,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763828396,3.48825073,143.61,143.54,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763829001,6.9608,143.57,143.54,10.45015073]
["bitfinex-derivatives","SOLF0:USTF0",1750763829387,6.96,143.59,143.56,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763829894,35.1,143.62,143.56,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763830198,35.1,143.62,143.56,10.44915073]
["bitfinex-derivatives","SOLF0:USTF0",1750763830900,42.061,143.62,143.56,10.44915073]
["bitfinex-derivatives","SOLF0:USTF0",1750763831195,6.96,143.59,143.56,10.44915073]
["bitfinex-derivatives","SOLF0:USTF0",1750763831396,6.96,143.59,143.56,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750763831598,42.061,143.62,143.55,45.56965073]
["bitfinex-derivatives","SOLF0:USTF0",1750763831795,6.9605,143.58,143.55,45.56965073]
["bitfinex-derivatives","SOLF0:USTF0",1750763832903,6.9605,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763833399,42.061,143.62,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763833889,6.9604,143.58,143.56,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750763834094,6.9604,143.58,143.55,45.56965073]
["bitfinex-derivatives","SOLF0:USTF0",1750763834701,6.9604,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750763834899,6.9598,143.59,143.55,38.60825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763836403,6.9594,143.6,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763836603,42.061,143.62,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763837004,42.061,143.62,143.57,10.44865073]
["bitfinex-derivatives","SOLF0:USTF0",1750763838006,6.9595,143.6,143.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750763838306,6.9595,143.6,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763838508,6.9595,143.6,143.58,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750763839608,6.9595,143.6,143.57,10.44865073]
["bitfinex-derivatives","SOLF0:USTF0",1750763841006,6.9595,143.6,143.58,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750763841206,6.959,143.61,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763841407,6.959,143.61,143.59,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763841810,6.959,143.61,143.59,10.44775073]
["bitfinex-derivatives","SOLF0:USTF0",1750763842413,35.08,143.65,143.6,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750763842610,35.08,143.65,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763842917,35.08,143.65,143.61,10.44695073]
["bitfinex-derivatives","SOLF0:USTF0",1750763843516,6.958,143.63,143.61,10.44695073]
["bitfinex-derivatives","SOLF0:USTF0",1750763844416,6.9583,143.62,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763847124,6.958,143.63,143.61,10.44695073]
["bitfinex-derivatives","SOLF0:USTF0",1750763847624,6.9575,143.64,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750763848025,35.08,143.65,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763848225,6.9576,143.64,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750763848929,6.9576,143.64,143.61,10.44675073]
["bitfinex-derivatives","SOLF0:USTF0",1750763850728,6.9576,143.64,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750763851330,6.9571,143.65,143.63,10.44605073]
["bitfinex-derivatives","SOLF0:USTF0",1750763851824,42.041,143.68,143.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750763852024,42.041,143.68,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763853328,6.958,143.63,143.61,10.44695073]
["bitfinex-derivatives","SOLF0:USTF0",1750763853631,6.958,143.63,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763855231,6.958,143.63,143.61,10.44695073]
["bitfinex-derivatives","SOLF0:USTF0",1750763858634,6.9575,143.64,143.62,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750763858826,42.041,143.68,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763859226,6.9576,143.64,143.61,10.44665073]
["bitfinex-derivatives","SOLF0:USTF0",1750763859630,42.041,143.68,143.61,10.44665073]
["bitfinex-derivatives","SOLF0:USTF0",1750763859837,6.9583,143.62,143.61,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763865730,10.44925073,143.66,143.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750763866338,6.9592,143.6,143.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750763866536,5.05361831,143.65,143.56,41.933]
["bitfinex-derivatives","SOLF0:USTF0",1750763866841,35.08,143.64,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763867243,38.56825073,143.64,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763867537,5.05418356,143.63,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763867846,38.56825073,143.64,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763868143,5.05402473,143.63,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763868336,38.56825073,143.64,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763868538,6.9601,143.59,143.56,44.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750763869149,38.56825073,143.64,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763869150,6.9595,143.6,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763869436,35.08,143.64,143.57,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763869646,6.9596,143.6,143.57,10.44865073]
["bitfinex-derivatives","SOLF0:USTF0",1750763870034,3.48825073,143.63,143.56,37.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750763870339,3.48825073,143.63,143.56,40.77615073]
["bitfinex-derivatives","SOLF0:USTF0",1750763870946,6.96,143.59,143.56,47.73705073]
["bitfinex-derivatives","SOLF0:USTF0",1750763872446,6.9602,143.58,143.56,47.73705073]
["bitfinex-derivatives","SOLF0:USTF0",1750763883851,3.48825073,143.63,143.56,40.77615073]
["bitfinex-derivatives","SOLF0:USTF0",1750763884459,6.9604,143.58,143.56,45.52925073]
["bitfinex-derivatives","SOLF0:USTF0",1750763884957,6.9607,143.57,143.56,38.56825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763885852,6.9607,143.57,143.54,10.45015073]
["bitfinex-derivatives","SOLF0:USTF0",1750763886552,6.9607,143.57,143.55,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750763888056,6.9607,143.57,143.56,3.48825073]
["bitfinex-derivatives","SOLF0:USTF0",1750763888259,6.9607,143.57,143.56,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763888963,6.9604,143.58,143.56,9.19430266]
["bitfinex-derivatives","SOLF0:USTF0",1750763889256,9.19410266,143.62,143.57,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763889659,6.9602,143.58,143.57,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763891060,48.9948,143.64,143.55,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763891061,2.23310266,143.59,143.55,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763891760,6.9614,143.56,143.55,2.23310266]
["bitfinex-derivatives","SOLF0:USTF0",1750763892469,6.9614,143.56,143.53,38.55063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763892968,6.9614,143.56,143.55,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763893457,6.9614,143.56,143.53,45.51303208]
["bitfinex-derivatives","SOLF0:USTF0",1750763893659,35.06,143.6,143.53,38.55063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763893860,40.1024153,143.6,143.53,38.55063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763894177,35.06,143.6,143.53,45.51313208]
["bitfinex-derivatives","SOLF0:USTF0",1750763894780,6.9614,143.56,143.53,45.51313208]
["bitfinex-derivatives","SOLF0:USTF0",1750763895085,35.06,143.6,143.54,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763895273,6.9618,143.55,143.54,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763896380,6.9614,143.56,143.54,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763896983,6.9614,143.56,143.53,42.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750763897180,6.9614,143.56,143.53,45.51313208]
["bitfinex-derivatives","SOLF0:USTF0",1750763897481,6.9617,143.55,143.53,42.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750763897682,35.06,143.6,143.52,8.03853208]
["bitfinex-derivatives","SOLF0:USTF0",1750763897879,37.2706,143.6,143.52,5.77143208]
["bitfinex-derivatives","SOLF0:USTF0",1750763898069,6.9624,143.54,143.51,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750763898274,6.9624,143.54,143.52,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763898777,6.961,143.59,143.51,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750763898977,20.99295962,143.59,143.5,38.55063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763899176,6.961,143.58,143.5,38.55063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763899972,11.99960436,143.58,143.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750763900180,6.9629,143.53,143.51,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763900681,6.9631,143.52,143.51,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763901081,8.52605768,143.59,143.51,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763901285,14.02430041,143.59,143.51,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763901584,6.9629,143.53,143.51,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763902488,6.9629,143.53,143.49,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750763902489,3.49063208,143.53,143.47,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750763902784,3.49063208,143.53,143.46,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750763902989,6.9646,143.49,143.46,9.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750763905384,6.9646,143.49,143.46,12.83423208]
["bitfinex-derivatives","SOLF0:USTF0",1750763906289,6.9646,143.49,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750763906488,6.9646,143.49,143.47,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763906690,6.9646,143.49,143.46,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750763906895,6.9646,143.49,143.47,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763907791,6.9646,143.49,143.47,10.45613208]
["bitfinex-derivatives","SOLF0:USTF0",1750763908486,6.9651,143.48,143.46,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750763908689,6.9651,143.48,143.46,12.83413208]
["bitfinex-derivatives","SOLF0:USTF0",1750763909691,6.9648,143.49,143.46,12.83413208]
["bitfinex-derivatives","SOLF0:USTF0",1750763910593,6.9648,143.49,143.47,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750763911088,35.34,143.52,143.46,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763911988,38.83063208,143.52,143.46,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763912185,38.83063208,143.52,143.45,258.80969544]
["bitfinex-derivatives","SOLF0:USTF0",1750763912389,6.9658,143.47,143.45,265.71599544]
["bitfinex-derivatives","SOLF0:USTF0",1750763912588,38.83063208,143.52,143.45,258.74969544]
["bitfinex-derivatives","SOLF0:USTF0",1750763912794,38.83063208,143.52,143.45,123.30969544]
["bitfinex-derivatives","SOLF0:USTF0",1750763913496,6.9658,143.47,143.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750763914296,6.9658,143.47,143.45,42.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750763914492,38.83063208,143.52,143.45,42.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750763914790,38.83063208,143.52,143.45,45.79703208]
["bitfinex-derivatives","SOLF0:USTF0",1750763915294,6.9658,143.47,143.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750763915690,6.966,143.46,143.44,8.18943208]
["bitfinex-derivatives","SOLF0:USTF0",1750763915899,6.961,143.5,143.44,8.18943208]
["bitfinex-derivatives","SOLF0:USTF0",1750763916393,3.49063208,143.51,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750763916394,6.961,143.49,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750763916784,6.9653,143.48,143.45,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750763916988,6.961,143.49,143.46,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763917496,13.9258,143.49,143.46,10.45633208]
["bitfinex-derivatives","SOLF0:USTF0",1750763917792,13.9258,143.49,143.44,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750763917793,5.85563208,143.55,143.44,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1750763917998,35.34,143.54,143.49,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750763918894,6.9639,143.51,143.48,10.45543208]
["bitfinex-derivatives","SOLF0:USTF0",1750763922598,6.9633,143.52,143.5,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763923197,6.9633,143.52,143.5,10.45463208]
["bitfinex-derivatives","SOLF0:USTF0",1750763923803,6.961,143.53,143.48,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763924897,6.9638,143.51,143.48,10.45543208]
["bitfinex-derivatives","SOLF0:USTF0",1750763925091,6.961,143.53,143.48,10.45543208]
["bitfinex-derivatives","SOLF0:USTF0",1750763926393,10.45163208,143.53,143.46,38.83063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763926604,10.45163208,143.53,143.46,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763926800,6.9655,143.47,143.46,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763927005,6.9655,143.47,143.45,138.81063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763927706,6.9653,143.48,143.45,145.77693208]
["bitfinex-derivatives","SOLF0:USTF0",1750763928306,6.9653,143.48,143.45,10.45693208]
["bitfinex-derivatives","SOLF0:USTF0",1750763930210,6.9653,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750763931310,10.45163208,143.53,143.47,10.45613208]
["bitfinex-derivatives","SOLF0:USTF0",1750763931311,6.9648,143.49,143.47,10.45613208]
["bitfinex-derivatives","SOLF0:USTF0",1750763933708,6.9648,143.49,143.48,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750763934013,6.9648,143.49,143.45,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763934313,6.9648,143.49,143.48,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763936011,37.6779,143.54,143.48,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763936209,37.6779,143.54,143.5,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763936210,42.301,143.54,143.5,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763936710,6.9634,143.52,143.5,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763937112,42.301,143.54,143.47,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763937412,45.79163208,143.54,143.47,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763937908,6.961,143.52,143.46,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763938114,6.961,143.52,143.47,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763938412,6.965,143.48,143.47,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763939417,6.9655,143.47,143.46,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763939602,10.45163208,143.52,143.44,5.84623208]
["bitfinex-derivatives","SOLF0:USTF0",1750763939912,6.9658,143.47,143.44,12.81293208]
["bitfinex-derivatives","SOLF0:USTF0",1750763940301,6.9658,143.47,143.44,21.45678085]
["bitfinex-derivatives","SOLF0:USTF0",1750763940504,6.9658,143.47,143.44,12.81293208]
["bitfinex-derivatives","SOLF0:USTF0",1750763941207,6.966,143.46,143.44,12.81293208]
["bitfinex-derivatives","SOLF0:USTF0",1750763942018,6.966,143.46,143.44,5.84623208]
["bitfinex-derivatives","SOLF0:USTF0",1750763942207,10.45163208,143.52,143.43,12.13448085]
["bitfinex-derivatives","SOLF0:USTF0",1750763942410,38.59063208,143.5,143.43,12.13448085]
["bitfinex-derivatives","SOLF0:USTF0",1750763943005,3.49063208,143.45,143.39,12.13448085]
["bitfinex-derivatives","SOLF0:USTF0",1750763943315,6.9685,143.41,143.39,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763943518,10.45163208,143.45,143.38,8.64384877]
["bitfinex-derivatives","SOLF0:USTF0",1750763943913,6.9693,143.4,143.37,21.53838085]
["bitfinex-derivatives","SOLF0:USTF0",1750763944711,6.9693,143.4,143.37,12.89453208]
["bitfinex-derivatives","SOLF0:USTF0",1750763945115,6.9693,143.4,143.37,21.56202136]
["bitfinex-derivatives","SOLF0:USTF0",1750763945517,6.9693,143.4,143.37,12.89453208]
["bitfinex-derivatives","SOLF0:USTF0",1750763945718,35.12,143.41,143.36,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750763946021,3.49063208,143.38,143.32,21.24635817]
["bitfinex-derivatives","SOLF0:USTF0",1750763946219,6.9723,143.34,143.32,21.24635817]
["bitfinex-derivatives","SOLF0:USTF0",1750763946423,3.49063208,143.38,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763946716,35.12,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763946918,3.49063208,143.38,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763947108,38.61063208,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763947314,35.12,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763947505,3.49063208,143.37,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763948517,35.12,143.39,143.33,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763949223,35.12,143.39,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763949224,35.12,143.39,143.34,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763949907,6.9702,143.38,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750763950320,35.12,143.39,143.35,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750763950525,37.48,143.42,143.36,10.46143208]
["bitfinex-derivatives","SOLF0:USTF0",1750763950814,3.49063208,143.37,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763951016,40.97063208,143.37,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763951518,6.9717,143.35,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763951713,40.97063208,143.37,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763953918,3.49063208,143.35,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763954818,37.48,143.37,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763955014,6.9723,143.33,143.32,12.57886889]
["bitfinex-derivatives","SOLF0:USTF0",1750763958918,39.08,143.33,143.26,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750763959125,3.49063208,143.31,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763959421,39.08,143.33,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763959422,42.57063208,143.33,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763960021,6.9745,143.29,143.26,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750763960512,6.9745,143.29,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763961419,6.9749,143.28,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763961623,42.57063208,143.33,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763961818,42.57063208,143.33,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750763962124,3.49063208,143.31,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750763962816,6.9755,143.27,143.24,10.46723208]
["bitfinex-derivatives","SOLF0:USTF0",1750763963012,3.49063208,143.31,143.24,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763963826,6.975,143.28,143.25,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750763964416,6.9745,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750763964617,42.57063208,143.33,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750763965219,42.57063208,143.33,143.26,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763965428,39.1,143.32,143.26,3.49063208]
["bitfinex-derivatives","SOLF0:USTF0",1750763965821,6.9742,143.3,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750763966423,6.9745,143.29,143.27,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750763966930,6.9745,143.29,143.26,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750763968023,3.50669067,143.27,143.13,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750763968232,3.50770499,143.26,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763968417,3.50770499,143.26,143.18,42.60770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763968822,49.56870499,143.27,143.18,42.60770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763969022,6.9763,143.25,143.21,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750763969221,46.061,143.27,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763969618,6.9765,143.25,143.21,10.48540499]
["bitfinex-derivatives","SOLF0:USTF0",1750763969818,2.2596,143.3,143.23,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763970032,39.1,143.31,143.25,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763970233,39.1,143.31,143.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750763970424,39.1,143.31,143.25,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763970619,6.9746,143.29,143.26,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750763970832,6.9746,143.29,143.25,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763971224,39.1,143.31,143.25,10.48360499]
["bitfinex-derivatives","SOLF0:USTF0",1750763971423,39.1,143.31,143.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750763971632,39.1,143.31,143.24,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763971823,39.1,143.31,143.24,10.48420499]
["bitfinex-derivatives","SOLF0:USTF0",1750763972832,6.9751,143.28,143.24,10.48420499]
["bitfinex-derivatives","SOLF0:USTF0",1750763973232,39.1,143.31,143.24,10.48420499]
["bitfinex-derivatives","SOLF0:USTF0",1750763973530,6.9751,143.28,143.24,10.48420499]
["bitfinex-derivatives","SOLF0:USTF0",1750763974129,6.9751,143.28,143.26,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763974326,6.9743,143.29,143.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750763974525,6.9743,143.29,143.27,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763974720,39.1,143.31,143.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750763974928,3.50770499,143.29,143.22,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763975126,39.1,143.31,143.21,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750763975332,39.1,143.31,143.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750763975333,6.9772,143.24,143.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750763975530,4.5557,143.3,143.21,5.71760499]
["bitfinex-derivatives","SOLF0:USTF0",1750763975729,3.50770499,143.29,143.21,5.71760499]
["bitfinex-derivatives","SOLF0:USTF0",1750763976439,3.50770499,143.29,143.21,12.69550499]
["bitfinex-derivatives","SOLF0:USTF0",1750763976738,4.5557,143.3,143.21,5.71760499]
["bitfinex-derivatives","SOLF0:USTF0",1750763976941,8.06340499,143.3,143.23,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763977145,3.50770499,143.25,143.11,1.21518987]
["bitfinex-derivatives","SOLF0:USTF0",1750763977437,3.50770499,143.21,143.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750763977634,46.68770499,143.21,143.13,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763977841,43.18,143.21,143.15,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763978035,43.18,143.21,143.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750763978036,6.9795,143.19,143.14,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750763978245,43.18,143.21,143.15,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763979139,43.18,143.21,143.13,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750763979441,47.7357,143.24,143.17,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763979940,6.9788,143.2,143.17,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763980139,47.7357,143.24,143.14,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750763980342,6.9795,143.19,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763981139,6.9789,143.2,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763981350,47.7357,143.24,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763981950,6.9791,143.2,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763983856,6.9791,143.2,143.17,10.48770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763984656,43.18,143.24,143.19,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763986340,45.5459,143.27,143.19,10.48660499]
["bitfinex-derivatives","SOLF0:USTF0",1750763986747,45.5459,143.27,143.19,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763987648,6.9777,143.22,143.19,10.48660499]
["bitfinex-derivatives","SOLF0:USTF0",1750763987844,45.5459,143.27,143.19,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763988049,45.5459,143.27,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763988246,6.9774,143.23,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763988960,45.5459,143.27,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763989256,6.9777,143.22,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763990051,49.05360499,143.27,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763990954,6.9777,143.22,143.21,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763991263,49.05360499,143.27,143.18,50.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750763991462,6.9785,143.21,143.19,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763991857,3.50770499,143.26,143.18,46.70770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763992563,6.9788,143.2,143.18,46.70770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763992751,6.9788,143.2,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763993159,6.9788,143.2,143.17,10.48740499]
["bitfinex-derivatives","SOLF0:USTF0",1750763993664,6.9788,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750763995367,6.9788,143.2,143.18,3.50770499]
["bitfinex-derivatives","SOLF0:USTF0",1750763995568,6.9794,143.19,143.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750763995768,3.50799745,143.25,143.16,46.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1750763996065,6.9787,143.2,143.16,46.70799745]
["bitfinex-derivatives","SOLF0:USTF0",1750763996469,6.9787,143.2,143.18,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750763996968,6.9787,143.2,143.18,3.50799745]
["bitfinex-derivatives","SOLF0:USTF0",1750763997160,6.9791,143.19,143.18,3.50799745]
["bitfinex-derivatives","SOLF0:USTF0",1750763997356,6.9791,143.19,143.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750763997569,6.9791,143.19,143.17,3.50799745]
["bitfinex-derivatives","SOLF0:USTF0",1750763997864,6.9796,143.18,143.17,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764001474,6.9802,143.17,143.15,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764001867,6.98,143.18,143.15,10.4891012]
["bitfinex-derivatives","SOLF0:USTF0",1750764002171,46.7083012,143.23,143.15,10.4891012]
["bitfinex-derivatives","SOLF0:USTF0",1750764002377,53.6693012,143.23,143.15,10.4891012]
["bitfinex-derivatives","SOLF0:USTF0",1750764002564,6.98,143.18,143.15,10.4891012]
["bitfinex-derivatives","SOLF0:USTF0",1750764002870,53.6693012,143.23,143.15,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764003072,3.5083012,143.21,143.13,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750764003368,3.5083012,143.21,143.12,56.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1750764003765,6.9814,143.15,143.12,56.0551012]
["bitfinex-derivatives","SOLF0:USTF0",1750764003967,6.9814,143.15,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750764004166,6.9809,143.16,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750764004468,43.2,143.19,143.13,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750764004672,6.9809,143.16,143.13,10.4904012]
["bitfinex-derivatives","SOLF0:USTF0",1750764004879,6.9809,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750764005070,43.2,143.19,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764005577,6.981,143.16,143.13,10.4902012]
["bitfinex-derivatives","SOLF0:USTF0",1750764006263,6.981,143.16,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750764006879,43.2,143.19,143.13,10.4902012]
["bitfinex-derivatives","SOLF0:USTF0",1750764007577,43.2,143.19,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764007877,43.2,143.19,143.12,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750764008179,6.9814,143.15,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764009376,6.9816,143.14,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764011774,6.9813,143.15,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764011970,43.2,143.19,143.13,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764012875,43.2,143.19,143.12,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750764012876,3.5083012,143.17,143.09,12.17579048]
["bitfinex-derivatives","SOLF0:USTF0",1750764013380,6.9833,143.11,143.09,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764013874,45.9883012,143.15,143.06,50.6010012]
["bitfinex-derivatives","SOLF0:USTF0",1750764014173,42.48,143.15,143.06,44.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750764014479,42.48,143.15,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764014775,3.5083012,143.14,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764015374,6.985,143.07,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764015680,3.5083012,143.14,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764015981,45.9883012,143.15,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764016178,42.48,143.15,143.06,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750764016366,3.5083012,143.13,143.06,5.8588012]
["bitfinex-derivatives","SOLF0:USTF0",1750764016774,42.48,143.15,143.08,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764016981,45.9883012,143.15,143.08,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764017274,45.9883012,143.15,143.07,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764017576,45.9883012,143.15,143.07,10.4933012]
["bitfinex-derivatives","SOLF0:USTF0",1750764018081,45.9883012,143.15,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750764018275,42.48,143.15,143.09,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764018481,42.48,143.15,143.11,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764018779,42.48,143.15,143.08,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1750764018977,42.48,143.15,143.09,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764019179,6.9829,143.12,143.09,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764019974,6.9833,143.11,143.09,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764020176,45.9883012,143.15,143.07,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764020577,6.9845,143.08,143.07,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764021183,6.985,143.07,143.06,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750764021682,6.9848,143.08,143.05,48.4031012]
["bitfinex-derivatives","SOLF0:USTF0",1750764021882,6.9848,143.08,143.05,5.9031012]
["bitfinex-derivatives","SOLF0:USTF0",1750764022181,3.5083012,143.13,143.05,5.9031012]
["bitfinex-derivatives","SOLF0:USTF0",1750764022380,42.48,143.15,143.03,10.91428928]
["bitfinex-derivatives","SOLF0:USTF0",1750764022381,3.5083012,143.11,143.03,10.91428928]
["bitfinex-derivatives","SOLF0:USTF0",1750764022576,3.5083012,143.09,143.01,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764022881,3.5083012,143.03,142.97,5.7551012]
["bitfinex-derivatives","SOLF0:USTF0",1750764023185,46.0083012,143.03,142.97,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750764023478,46.0083012,143.03,142.95,5.9514012]
["bitfinex-derivatives","SOLF0:USTF0",1750764023479,42.5,143.03,142.95,5.9514012]
["bitfinex-derivatives","SOLF0:USTF0",1750764023677,3.5083012,143.02,142.95,5.9514012]
["bitfinex-derivatives","SOLF0:USTF0",1750764023873,6.9873,143.03,142.99,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764024080,610.0926,143.1,142.99,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764024081,42.5,143.04,142.99,3.5083012]
["bitfinex-derivatives","SOLF0:USTF0",1750764024373,610.0926,143.1,142.99,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764024374,42.5,143.06,142.99,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764024976,42.5,143.06,143.02,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750764025182,42.5,143.06,142.96,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764025483,42.5,143.06,142.99,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764026085,6.9867,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750764026383,42.5,143.06,142.99,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764026582,6.9867,143.04,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750764026783,42.5,143.06,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750764027274,6.987,143.03,143.0,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750764028578,42.5,143.06,142.99,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764029282,6.9873,143.03,143.0,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750764031386,6.9873,143.03,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750764031885,6.9866,143.04,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750764032185,42.5,143.09,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764032385,603.22,143.1,143.05,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764032684,42.52,143.12,143.07,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764032875,6.9833,143.11,143.07,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764033071,42.52,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750764033274,6.984,143.1,143.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750764033474,6.984,143.1,143.07,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764033674,42.52,143.12,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764033874,6.9858,143.06,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764034085,44.8682,143.12,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764034281,5.27509836,143.11,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764034684,5.27509836,143.11,143.01,156.68859836]
["bitfinex-derivatives","SOLF0:USTF0",1750764034875,5.27509836,143.11,143.01,151.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750764035081,5.27509836,143.11,143.02,12.26239836]
["bitfinex-derivatives","SOLF0:USTF0",1750764035280,6.9859,143.06,143.02,12.26239836]
["bitfinex-derivatives","SOLF0:USTF0",1750764035688,4.6442,143.14,143.04,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764035876,6.9849,143.08,143.06,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764036081,42.52,143.13,143.06,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764036881,42.52,143.13,143.06,7.52909836]
["bitfinex-derivatives","SOLF0:USTF0",1750764037284,42.52,143.13,143.06,14.51429836]
["bitfinex-derivatives","SOLF0:USTF0",1750764037487,6.9835,143.11,143.08,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764037787,42.52,143.13,143.07,7.70289836]
["bitfinex-derivatives","SOLF0:USTF0",1750764038382,43.14,143.16,143.09,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764038780,43.14,143.16,143.11,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764038985,43.14,143.16,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750764039185,6.9814,143.15,143.12,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750764039385,43.14,143.19,143.12,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750764039703,43.14,143.19,143.11,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764040087,43.14,143.19,143.11,12.25789836]
["bitfinex-derivatives","SOLF0:USTF0",1750764040582,43.14,143.19,143.1,12.25839836]
["bitfinex-derivatives","SOLF0:USTF0",1750764041182,6.9824,143.13,143.1,12.25839836]
["bitfinex-derivatives","SOLF0:USTF0",1750764041579,6.9824,143.13,143.1,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764042094,6.9827,143.12,143.1,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764042293,5.27509836,143.18,143.09,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764042590,6.9828,143.12,143.09,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764042791,43.14,143.15,143.07,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750764043091,6.9835,143.11,143.07,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750764043291,43.14,143.14,143.07,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750764043496,43.14,143.14,143.08,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764044395,6.9834,143.11,143.07,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750764044595,43.14,143.14,143.07,7.70289836]
["bitfinex-derivatives","SOLF0:USTF0",1750764045095,48.41509836,143.14,143.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750764045292,43.14,143.14,143.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750764045485,48.41509836,143.14,143.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750764045994,5.27509836,143.12,143.06,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1750764046293,5.27509836,143.12,143.03,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764046493,5.27509836,143.12,143.02,45.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750764047197,43.14,143.14,143.02,45.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750764047198,6.9868,143.04,143.02,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750764047384,43.14,143.08,143.0,7.60309836]
["bitfinex-derivatives","SOLF0:USTF0",1750764048386,50.1248,143.08,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764048585,43.14,143.08,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764049098,43.14,143.08,143.0,7.60309836]
["bitfinex-derivatives","SOLF0:USTF0",1750764049283,6.9863,143.05,143.01,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750764049682,6.9863,143.05,143.0,7.60309836]
["bitfinex-derivatives","SOLF0:USTF0",1750764050197,43.14,143.08,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764050594,6.9855,143.07,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750764050793,43.14,143.08,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750764051594,6.9858,143.06,143.03,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750764052597,6.9861,143.05,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764052897,43.14,143.08,143.0,7.60309836]
["bitfinex-derivatives","SOLF0:USTF0",1750764053490,43.14,143.08,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750764054089,6.9864,143.05,143.01,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750764054800,6.9864,143.05,143.02,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750764055099,6.9857,143.06,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764055290,43.14,143.08,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764055594,6.9857,143.06,143.02,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764056608,6.9851,143.07,143.04,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750764056798,45.4101,143.11,143.04,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764056998,43.14,143.11,143.04,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764057304,43.14,143.11,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750764058403,43.14,143.11,143.06,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750764058604,43.14,143.11,143.03,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750764058797,6.9855,143.06,143.03,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750764059893,6.9852,143.07,143.03,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750764060301,6.9852,143.07,143.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750764060503,6.9847,143.08,143.04,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764060704,43.14,143.11,143.05,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764061094,6.9842,143.09,143.05,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764061291,6.9842,143.09,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750764061695,43.14,143.11,143.05,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764062001,50.129,143.14,143.05,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764062304,50.129,143.14,143.05,12.26099836]
["bitfinex-derivatives","SOLF0:USTF0",1750764062805,6.9849,143.08,143.05,12.26099836]
["bitfinex-derivatives","SOLF0:USTF0",1750764063204,6.9849,143.08,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750764064511,6.9851,143.07,143.05,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750764065004,6.9851,143.07,143.04,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750764065309,6.9848,143.08,143.04,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750764065506,6.9848,143.08,143.05,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750764066006,6.9848,143.08,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750764066511,6.989,143.12,143.04,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750764067009,6.9853,143.07,143.04,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750764067198,5.27509836,143.11,143.03,59.35348764]
["bitfinex-derivatives","SOLF0:USTF0",1750764067511,43.14,143.1,143.03,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750764068199,43.14,143.1,143.03,51.80748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764068601,6.9846,143.08,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750764069000,43.14,143.1,143.04,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764069207,6.9843,143.09,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750764069511,49.989,143.13,143.04,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764069716,6.9843,143.09,143.05,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750764070009,6.9843,143.09,143.04,13.94258764]
["bitfinex-derivatives","SOLF0:USTF0",1750764070200,6.9832,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750764070710,43.0,143.13,143.08,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764070896,6.9821,143.13,143.1,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764071307,43.0,143.16,143.1,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764071515,43.0,143.16,143.07,51.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764071703,43.0,143.16,143.08,5.27509836]
["bitfinex-derivatives","SOLF0:USTF0",1750764072308,6.9832,143.11,143.08,12.25919836]
["bitfinex-derivatives","SOLF0:USTF0",1750764072510,43.0,143.16,143.08,12.25919836]
["bitfinex-derivatives","SOLF0:USTF0",1750764072705,6.9828,143.12,143.08,12.25919836]
["bitfinex-derivatives","SOLF0:USTF0",1750764073205,6.9828,143.12,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750764073713,6.9828,143.12,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750764073911,6.9822,143.13,143.1,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750764074216,6.9822,143.13,143.1,10.49528001]
["bitfinex-derivatives","SOLF0:USTF0",1750764075213,6.9826,143.12,143.1,10.49528001]
["bitfinex-derivatives","SOLF0:USTF0",1750764075412,6.9826,143.12,143.1,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764076814,6.9826,143.12,143.1,10.49528001]
["bitfinex-derivatives","SOLF0:USTF0",1750764077313,6.9823,143.13,143.1,10.49528001]
["bitfinex-derivatives","SOLF0:USTF0",1750764077815,6.9827,143.12,143.1,10.49528001]
["bitfinex-derivatives","SOLF0:USTF0",1750764078312,6.9831,143.11,143.07,51.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764078612,3.51178001,143.11,143.03,12.17926929]
["bitfinex-derivatives","SOLF0:USTF0",1750764078813,45.04,143.12,143.03,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764079009,3.51178001,143.1,143.03,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764079514,6.9865,143.04,143.03,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764079813,3.51178001,143.1,143.03,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764080016,6.9862,143.05,143.03,3.51178001]
["bitfinex-derivatives","SOLF0:USTF0",1750764080214,6.9862,143.05,143.01,65.96823969]
["bitfinex-derivatives","SOLF0:USTF0",1750764080403,6.9862,143.05,143.01,60.69508928]
["bitfinex-derivatives","SOLF0:USTF0",1750764080608,7.50435041,143.11,143.01,58.98063969]
["bitfinex-derivatives","SOLF0:USTF0",1750764080903,6.9845,143.08,143.01,58.98063969]
["bitfinex-derivatives","SOLF0:USTF0",1750764081217,7.50435041,143.11,143.03,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764081218,2.2312,143.11,143.03,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764081516,6.9848,143.08,143.03,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764081723,6.9848,143.08,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750764082314,6.9851,143.07,143.04,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750764083111,45.04,143.12,143.05,12.25905041]
["bitfinex-derivatives","SOLF0:USTF0",1750764083112,6.9848,143.08,143.05,12.25905041]
["bitfinex-derivatives","SOLF0:USTF0",1750764083804,6.9836,143.1,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750764084006,45.04,143.12,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750764084208,6.9844,143.09,143.06,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750764084811,6.9848,143.08,143.05,57.29895041]
["bitfinex-derivatives","SOLF0:USTF0",1750764085005,45.04,143.12,143.05,50.31315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764085206,6.9832,143.11,143.07,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764085409,4.7098,143.15,143.09,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764085608,45.04,143.16,143.09,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764085820,2.4024,143.18,143.12,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764086017,45.04,143.19,143.12,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764086320,45.04,143.19,143.13,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750764086812,6.9814,143.15,143.12,12.25555041]
["bitfinex-derivatives","SOLF0:USTF0",1750764088814,45.04,143.19,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750764089311,6.9805,143.17,143.13,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750764089714,45.04,143.19,143.11,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764089919,5.27315041,143.18,143.09,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764090621,6.9831,143.11,143.08,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750764090811,6.9831,143.11,143.08,12.25755041]
["bitfinex-derivatives","SOLF0:USTF0",1750764091214,6.9831,143.11,143.08,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764091426,6.9831,143.11,143.08,12.25755041]
["bitfinex-derivatives","SOLF0:USTF0",1750764091921,6.9839,143.1,143.07,12.25785041]
["bitfinex-derivatives","SOLF0:USTF0",1750764092227,45.02,143.15,143.07,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764092413,6.9838,143.1,143.07,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764092815,47.2991,143.15,143.07,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764093415,6.9841,143.09,143.06,20.14098928]
["bitfinex-derivatives","SOLF0:USTF0",1750764093620,6.9841,143.09,143.07,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764095322,6.9841,143.09,143.06,20.14098928]
["bitfinex-derivatives","SOLF0:USTF0",1750764095624,6.9841,143.09,143.06,25.41413969]
["bitfinex-derivatives","SOLF0:USTF0",1750764095829,6.9838,143.1,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750764096019,47.2991,143.15,143.06,18.42893969]
["bitfinex-derivatives","SOLF0:USTF0",1750764096224,47.2991,143.15,143.06,13.15578928]
["bitfinex-derivatives","SOLF0:USTF0",1750764096422,47.2991,143.15,143.06,10.88568928]
["bitfinex-derivatives","SOLF0:USTF0",1750764096625,5.27315041,143.14,143.04,58.96063969]
["bitfinex-derivatives","SOLF0:USTF0",1750764096933,5.27315041,143.12,143.03,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764097117,45.02,143.11,143.03,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764097623,45.02,143.11,143.04,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764097824,45.02,143.11,143.06,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764098019,6.9843,143.09,143.06,12.25865041]
["bitfinex-derivatives","SOLF0:USTF0",1750764099628,6.9847,143.08,143.05,12.25915041]
["bitfinex-derivatives","SOLF0:USTF0",1750764100024,45.02,143.11,143.05,5.27315041]
["bitfinex-derivatives","SOLF0:USTF0",1750764100224,45.02,143.11,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764100829,6.9843,143.09,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764101126,45.02,143.11,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764101725,45.02,143.11,143.04,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764101927,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764102134,6.9853,143.07,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750764102328,6.9853,143.07,143.04,10.49985181]
["bitfinex-derivatives","SOLF0:USTF0",1750764102523,6.9853,143.07,143.04,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750764102724,6.9853,143.07,143.04,10.49985181]
["bitfinex-derivatives","SOLF0:USTF0",1750764103436,6.9857,143.06,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764103833,45.02,143.11,143.04,10.49965181]
["bitfinex-derivatives","SOLF0:USTF0",1750764103834,6.985,143.07,143.04,10.49965181]
["bitfinex-derivatives","SOLF0:USTF0",1750764104130,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764104635,6.9863,143.05,143.03,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764104831,45.02,143.11,143.03,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764105028,6.9857,143.06,143.03,10.50015181]
["bitfinex-derivatives","SOLF0:USTF0",1750764105627,45.02,143.11,143.05,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764106239,6.9853,143.07,143.05,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764106440,45.02,143.11,143.03,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764106732,6.9855,143.07,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764107141,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764107337,6.9852,143.07,143.04,10.49995181]
["bitfinex-derivatives","SOLF0:USTF0",1750764107539,3.51345181,143.1,143.02,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764107840,8.20225181,143.1,143.02,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764108138,6.9864,143.05,143.02,10.50065181]
["bitfinex-derivatives","SOLF0:USTF0",1750764108533,8.20225181,143.1,143.02,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764109035,6.9863,143.05,143.02,10.50085181]
["bitfinex-derivatives","SOLF0:USTF0",1750764109231,8.20225181,143.1,143.02,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764110639,2.4162,143.1,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764110828,6.9854,143.07,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764111032,2.4162,143.1,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764111234,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764111842,6.9853,143.07,143.04,10.49975181]
["bitfinex-derivatives","SOLF0:USTF0",1750764112138,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764112442,6.9857,143.06,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764113441,45.02,143.11,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764113442,6.9853,143.07,143.04,10.49975181]
["bitfinex-derivatives","SOLF0:USTF0",1750764113842,6.9855,143.06,143.04,10.49975181]
["bitfinex-derivatives","SOLF0:USTF0",1750764114544,6.9853,143.07,143.04,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764114836,45.02,143.11,143.06,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764115042,45.02,143.11,143.02,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750764115043,603.46,143.13,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764115444,603.46,143.13,143.05,54.82588928]
["bitfinex-derivatives","SOLF0:USTF0",1750764115642,603.46,143.13,143.06,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764115946,603.46,143.13,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764117039,6.9841,143.09,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764117545,43.82,143.14,143.08,10.49765181]
["bitfinex-derivatives","SOLF0:USTF0",1750764117939,6.9831,143.11,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764118142,43.82,143.14,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764118539,6.9841,143.09,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764119644,43.82,143.14,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764119843,43.82,143.14,143.07,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750764120043,43.82,143.14,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764120447,6.9841,143.09,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764120743,43.82,143.14,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764120943,6.9829,143.12,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764121142,43.82,143.14,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764121342,43.82,143.14,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764121543,6.9839,143.1,143.07,10.49825181]
["bitfinex-derivatives","SOLF0:USTF0",1750764121846,43.82,143.14,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764122054,6.9843,143.09,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764122942,43.82,143.14,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764123138,43.82,143.14,143.07,10.49845181]
["bitfinex-derivatives","SOLF0:USTF0",1750764124156,43.82,143.14,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764124356,43.82,143.14,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764124654,6.9833,143.11,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764125154,6.9835,143.1,143.08,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750764125351,6.9835,143.1,143.08,10.49775181]
["bitfinex-derivatives","SOLF0:USTF0",1750764125654,6.9833,143.11,143.08,10.49775181]
["bitfinex-derivatives","SOLF0:USTF0",1750764126159,6.9833,143.11,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750764126454,6.9833,143.11,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764126756,6.9836,143.1,143.08,10.49775181]
["bitfinex-derivatives","SOLF0:USTF0",1750764127050,43.82,143.14,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764127353,43.8,143.17,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764127849,6.9818,143.14,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764128055,43.8,143.17,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764128453,6.9818,143.14,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764128956,47.31345181,143.17,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764129253,2.2198,143.16,143.07,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764129441,2.2198,143.16,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764129644,6.9838,143.1,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764129844,2.2198,143.16,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764130256,2.2198,143.16,143.06,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764130459,2.2198,143.16,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764130944,6.989,143.15,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764131441,6.984,143.09,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764131650,6.989,143.15,143.06,15.65268928]
["bitfinex-derivatives","SOLF0:USTF0",1750764131859,6.989,143.15,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764132050,10.50245181,143.15,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764132958,10.50245181,143.15,143.07,10.49845181]
["bitfinex-derivatives","SOLF0:USTF0",1750764133254,10.50245181,143.15,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764133454,6.989,143.15,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764133654,10.50245181,143.15,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764134162,10.50245181,143.15,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750764134452,10.50245181,143.15,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764134654,6.9833,143.11,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764135557,6.9835,143.1,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764137460,43.8,143.13,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764138464,6.9843,143.09,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764139469,6.9843,143.09,143.07,19.16584109]
["bitfinex-derivatives","SOLF0:USTF0",1750764139756,6.9843,143.09,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764140364,6.9843,143.09,143.07,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764140660,6.9838,143.1,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764141261,6.9841,143.09,143.07,19.16594109]
["bitfinex-derivatives","SOLF0:USTF0",1750764141656,6.9841,143.09,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764143463,6.9841,143.09,143.07,19.16594109]
["bitfinex-derivatives","SOLF0:USTF0",1750764143666,6.9845,143.08,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764144368,6.9843,143.09,143.07,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764144864,6.9843,143.09,143.07,19.16564109]
["bitfinex-derivatives","SOLF0:USTF0",1750764146969,6.9845,143.08,143.07,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764147169,6.9845,143.08,143.06,19.16624109]
["bitfinex-derivatives","SOLF0:USTF0",1750764147760,6.9842,143.09,143.07,15.65248928]
["bitfinex-derivatives","SOLF0:USTF0",1750764147966,43.8,143.13,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764148263,6.9835,143.11,143.08,10.49795181]
["bitfinex-derivatives","SOLF0:USTF0",1750764148571,6.9835,143.11,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764148770,43.8,143.13,143.09,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750764149064,42.2,143.16,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764149274,6.982,143.14,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764149966,6.989,143.18,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764150166,6.989,143.18,143.1,11.05458928]
["bitfinex-derivatives","SOLF0:USTF0",1750764150366,6.9819,143.14,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764153070,6.9823,143.13,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764153273,50.27365181,143.19,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764153469,6.9823,143.13,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764154368,6.9826,143.12,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764156071,6.9823,143.13,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764157473,6.989,143.18,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764157474,6.9826,143.12,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764160275,10.50245181,143.17,143.09,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764160574,6.989,143.17,143.09,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764160772,10.50245181,143.17,143.09,12.18094109]
["bitfinex-derivatives","SOLF0:USTF0",1750764161481,6.989,143.17,143.11,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764161668,6.989,143.17,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764161969,6.9815,143.15,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764162171,6.989,143.18,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764162677,6.989,143.17,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764163278,6.9807,143.16,143.13,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764163475,12.85295181,143.2,143.13,10.49535181]
["bitfinex-derivatives","SOLF0:USTF0",1750764163674,6.9799,143.18,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764164176,42.2,143.2,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764164576,49.189,143.2,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764164971,6.9801,143.17,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764166584,42.2,143.2,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764168076,6.9794,143.19,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764168282,42.2,143.2,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764168679,6.9794,143.19,143.15,10.49455181]
["bitfinex-derivatives","SOLF0:USTF0",1750764168882,42.2,143.2,143.15,10.49455181]
["bitfinex-derivatives","SOLF0:USTF0",1750764169088,42.2,143.2,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764169381,6.9795,143.19,143.17,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764170379,6.9789,143.2,143.17,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764170578,42.2,143.23,143.18,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750764170881,42.2,143.23,143.19,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764171584,41.08,143.26,143.21,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764171882,41.08,143.26,143.19,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764172385,6.9781,143.22,143.19,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764172885,6.9784,143.21,143.19,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764173178,8.12495181,143.27,143.15,5.72475181]
["bitfinex-derivatives","SOLF0:USTF0",1750764173179,41.08,143.22,143.15,5.72475181]
["bitfinex-derivatives","SOLF0:USTF0",1750764173384,44.59345181,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764174682,6.9799,143.18,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764174985,44.59345181,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764175585,6.9795,143.19,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764175975,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764176786,6.9794,143.19,143.15,10.49445181]
["bitfinex-derivatives","SOLF0:USTF0",1750764176989,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764177883,6.9793,143.19,143.15,10.49415181]
["bitfinex-derivatives","SOLF0:USTF0",1750764178285,6.9789,143.2,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750764178480,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764178887,6.9793,143.19,143.15,10.49425181]
["bitfinex-derivatives","SOLF0:USTF0",1750764179085,41.08,143.21,143.14,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750764179294,41.08,143.21,143.14,5.73835181]
["bitfinex-derivatives","SOLF0:USTF0",1750764179784,6.9799,143.18,143.14,12.71955181]
["bitfinex-derivatives","SOLF0:USTF0",1750764180997,6.9801,143.17,143.14,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750764181492,6.9801,143.17,143.13,51.57525181]
["bitfinex-derivatives","SOLF0:USTF0",1750764181988,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764182288,41.08,143.21,143.13,49.74748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764182494,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764182890,6.9794,143.19,143.15,10.49445181]
["bitfinex-derivatives","SOLF0:USTF0",1750764183083,41.08,143.21,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764183393,6.9804,143.17,143.15,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764183892,6.9806,143.16,143.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750764184087,44.59345181,143.21,143.11,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764184288,44.59345181,143.21,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764184488,6.9814,143.15,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764184687,44.59345181,143.21,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764184688,3.51345181,143.2,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764185193,6.981,143.16,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764185393,3.51345181,143.2,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764185690,10.50245181,143.2,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764185997,6.9814,143.15,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764186591,6.9817,143.14,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764187097,41.08,143.17,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764187892,6.9815,143.15,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764188194,41.08,143.17,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764188795,6.9813,143.15,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764188993,41.08,143.17,143.12,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764189200,41.08,143.17,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764189393,48.069,143.17,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764189593,6.9826,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764190396,6.9826,143.12,143.08,15.65168928]
["bitfinex-derivatives","SOLF0:USTF0",1750764190397,3.51345181,143.16,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764190901,6.9824,143.13,143.09,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750764191302,45.7674,143.17,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764191303,6.9819,143.14,143.1,10.49695181]
["bitfinex-derivatives","SOLF0:USTF0",1750764191488,45.7674,143.17,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764191689,48.22391265,143.17,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764192300,3.51345181,143.16,143.08,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764193495,6.983,143.12,143.08,10.49785181]
["bitfinex-derivatives","SOLF0:USTF0",1750764194285,6.9823,143.13,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764196398,6.9819,143.14,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764197297,6.9821,143.13,143.1,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764197899,6.9824,143.13,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764199102,6.9827,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764199402,3.51345181,143.16,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764199992,6.9833,143.11,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764200604,6.9828,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764202499,6.9831,143.11,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764202699,3.51345181,143.16,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764202905,6.9833,143.11,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764203404,3.51345181,143.16,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764203610,6.983,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764203899,3.51345181,143.16,143.07,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764204099,6.9838,143.1,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764204301,40.22,143.13,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764205307,40.22,143.13,143.05,13.20838928]
["bitfinex-derivatives","SOLF0:USTF0",1750764205607,40.22,143.13,143.05,8.05435181]
["bitfinex-derivatives","SOLF0:USTF0",1750764206806,40.22,143.13,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764208105,6.9838,143.1,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764209200,40.22,143.13,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764209201,6.9833,143.11,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764209712,40.22,143.13,143.07,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764209906,40.22,143.13,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764210702,6.9828,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764212809,40.22,143.13,143.09,10.49745181]
["bitfinex-derivatives","SOLF0:USTF0",1750764213004,40.22,143.13,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764214107,6.9828,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764214305,6.9828,143.12,143.08,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750764214508,6.9828,143.12,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764215811,40.22,143.13,143.09,3.51345181]
["bitfinex-derivatives","SOLF0:USTF0",1750764216105,40.22,143.13,143.07,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764216311,6.9828,143.12,143.1,3.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1750764216507,40.22,143.13,143.09,3.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1750764216905,40.22,143.13,143.11,3.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1750764217306,47.209,143.16,143.09,3.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1750764217814,3.5118298,143.14,143.07,12.17931908]
["bitfinex-derivatives","SOLF0:USTF0",1750764218005,3.5118298,143.14,143.05,19.06951908]
["bitfinex-derivatives","SOLF0:USTF0",1750764218209,3.5118298,143.14,143.05,5.8164298]
["bitfinex-derivatives","SOLF0:USTF0",1750764218418,6.9842,143.09,143.05,5.8164298]
["bitfinex-derivatives","SOLF0:USTF0",1750764218802,40.22,143.11,143.05,5.8164298]
["bitfinex-derivatives","SOLF0:USTF0",1750764219000,40.22,143.11,143.04,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764219201,40.22,143.11,143.04,3.5118298]
["bitfinex-derivatives","SOLF0:USTF0",1750764219616,40.22,143.11,143.05,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764220316,6.9843,143.09,143.05,10.50031745]
["bitfinex-derivatives","SOLF0:USTF0",1750764220509,40.22,143.11,143.04,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764220716,40.22,143.11,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764221023,6.9836,143.1,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764221712,40.22,143.11,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764222217,47.2033,143.11,143.07,10.49941745]
["bitfinex-derivatives","SOLF0:USTF0",1750764222611,40.22,143.11,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764222809,40.22,143.11,143.08,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750764223211,40.22,143.11,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764223517,47.2033,143.11,143.07,10.49921745]
["bitfinex-derivatives","SOLF0:USTF0",1750764223720,10.50361745,143.16,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764223912,6.989,143.14,143.07,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764224819,6.989,143.14,143.09,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764225319,6.9823,143.13,143.09,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764225512,6.989,143.14,143.09,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764225823,6.9824,143.13,143.09,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764226825,40.22,143.15,143.11,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764227722,6.9818,143.14,143.11,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764229724,6.9813,143.15,143.11,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764230221,6.9813,143.15,143.11,10.49741745]
["bitfinex-derivatives","SOLF0:USTF0",1750764230419,47.2008,143.16,143.11,12.18210673]
["bitfinex-derivatives","SOLF0:USTF0",1750764230617,47.2008,143.16,143.09,15.36513392]
["bitfinex-derivatives","SOLF0:USTF0",1750764230618,40.22,143.16,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764231015,47.2009,143.16,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764232019,40.22,143.19,143.13,10.49671745]
["bitfinex-derivatives","SOLF0:USTF0",1750764232724,6.9804,143.17,143.13,10.49671745]
["bitfinex-derivatives","SOLF0:USTF0",1750764232929,39.26,143.19,143.13,10.49671745]
["bitfinex-derivatives","SOLF0:USTF0",1750764233714,39.26,143.19,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750764234529,6.9799,143.18,143.14,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750764234720,6.9799,143.18,143.13,10.49651745]
["bitfinex-derivatives","SOLF0:USTF0",1750764235230,6.9803,143.17,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764235420,39.26,143.19,143.12,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750764235725,6.9809,143.16,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764236631,6.9804,143.17,143.13,10.49671745]
["bitfinex-derivatives","SOLF0:USTF0",1750764237829,46.249,143.19,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764238420,6.9808,143.16,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764239232,6.9804,143.17,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764240034,46.249,143.19,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764240629,6.9807,143.16,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764241435,6.9813,143.15,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764243441,6.9816,143.14,143.13,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764244239,6.9816,143.14,143.1,18.04188928]
["bitfinex-derivatives","SOLF0:USTF0",1750764244442,39.26,143.15,143.1,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764244937,6.9821,143.14,143.1,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764245840,6.9821,143.14,143.1,10.49821745]
["bitfinex-derivatives","SOLF0:USTF0",1750764248054,39.26,143.15,143.1,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764248544,6.9819,143.14,143.12,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764248746,39.26,143.15,143.12,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764249357,46.2415,143.15,143.12,10.49681745]
["bitfinex-derivatives","SOLF0:USTF0",1750764250253,9.3434,143.17,143.12,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764250449,39.26,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764250752,41.7192344,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764250943,6.9792,143.2,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764251142,41.71886516,143.22,143.16,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750764251339,46.249,143.22,143.14,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764251542,6.9795,143.19,143.15,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750764252248,6.979,143.2,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764253042,6.9785,143.21,143.17,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750764253943,6.9787,143.2,143.16,10.49501745]
["bitfinex-derivatives","SOLF0:USTF0",1750764254347,46.249,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764254547,6.9787,143.2,143.16,10.49501745]
["bitfinex-derivatives","SOLF0:USTF0",1750764256158,6.9792,143.19,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764256760,6.9789,143.2,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764257361,6.9789,143.2,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764257557,6.9792,143.19,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764257863,46.249,143.22,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764258165,6.979,143.2,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764259360,6.9793,143.19,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764259666,46.249,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764259858,6.9794,143.19,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764261862,6.9798,143.18,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764262062,46.249,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764262262,6.9796,143.19,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764262665,46.249,143.22,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764263963,6.9795,143.19,143.16,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764265564,6.9795,143.19,143.16,10.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1750764265958,46.249,143.22,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764266469,6.9787,143.21,143.17,10.49451745]
["bitfinex-derivatives","SOLF0:USTF0",1750764266969,46.249,143.22,143.17,10.49451745]
["bitfinex-derivatives","SOLF0:USTF0",1750764267169,6.9788,143.2,143.17,10.49451745]
["bitfinex-derivatives","SOLF0:USTF0",1750764268265,39.26,143.22,143.15,47.86748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764268467,642.58,143.24,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764268656,6.9776,143.23,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764269366,6.9776,143.23,143.19,10.49361745]
["bitfinex-derivatives","SOLF0:USTF0",1750764269567,6.9776,143.23,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764269868,6.9779,143.22,143.19,10.49361745]
["bitfinex-derivatives","SOLF0:USTF0",1750764270668,6.9775,143.23,143.2,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750764270869,642.58,143.24,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764271261,6.9783,143.21,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764271457,39.2,143.24,143.19,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764271770,6.9775,143.23,143.2,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750764271963,41.4539,143.27,143.21,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764272667,48.4429,143.27,143.21,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764272868,48.4429,143.27,143.19,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750764273070,51.95751745,143.27,143.2,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764274672,6.9769,143.24,143.2,10.49331745]
["bitfinex-derivatives","SOLF0:USTF0",1750764276177,6.9769,143.24,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750764277077,6.9766,143.25,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750764277270,39.18,143.27,143.2,10.49321745]
["bitfinex-derivatives","SOLF0:USTF0",1750764278079,46.169,143.27,143.2,10.49321745]
["bitfinex-derivatives","SOLF0:USTF0",1750764278269,6.9764,143.25,143.21,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750764279481,39.18,143.27,143.22,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764280772,6.9771,143.24,143.22,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764281292,6.9765,143.25,143.22,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764281883,39.18,143.27,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764282079,39.18,143.3,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764282272,6.9751,143.28,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764283168,39.18,143.3,143.21,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750764283374,39.18,143.3,143.26,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764283882,6.9747,143.29,143.26,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764284380,39.18,143.3,143.26,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764285185,6.975,143.28,143.26,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764286186,39.18,143.3,143.22,64.204]
["bitfinex-derivatives","SOLF0:USTF0",1750764286387,39.18,143.3,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764286884,6.9749,143.28,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764288376,6.9746,143.29,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764288885,39.18,143.3,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764289181,6.975,143.28,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764289579,6.975,143.28,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764289882,6.9746,143.29,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764291185,39.18,143.3,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764292787,6.9751,143.28,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764295876,6.9751,143.28,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764296280,6.9751,143.28,143.25,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750764296489,6.9751,143.28,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764298994,39.18,143.3,143.24,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750764299186,39.18,143.3,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764299598,6.9751,143.28,143.25,10.49091745]
["bitfinex-derivatives","SOLF0:USTF0",1750764300390,6.9754,143.27,143.25,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764301595,39.18,143.3,143.23,42.69461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764301792,3.51461745,143.29,143.21,7.98931745]
["bitfinex-derivatives","SOLF0:USTF0",1750764301990,3.51461745,143.29,143.21,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764302192,9.3944,143.28,143.19,85.37848203]
["bitfinex-derivatives","SOLF0:USTF0",1750764302395,10.50361745,143.25,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764302597,49.56361745,143.25,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764303597,6.9787,143.21,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764304097,49.56361745,143.25,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764304691,6.9793,143.21,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764305093,49.56361745,143.25,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764305889,6.9786,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750764306899,6.9786,143.22,143.18,10.49481745]
["bitfinex-derivatives","SOLF0:USTF0",1750764307299,6.9786,143.22,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764308300,6.9782,143.23,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750764308893,6.9782,143.23,143.18,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764309094,39.08,143.28,143.22,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764309403,39.08,143.28,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764309592,6.9763,143.27,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764310394,6.9763,143.27,143.24,10.49201745]
["bitfinex-derivatives","SOLF0:USTF0",1750764310605,6.9766,143.26,143.24,3.51461745]
["bitfinex-derivatives","SOLF0:USTF0",1750764311300,39.08,143.28,143.2,56.08090673]
["bitfinex-derivatives","SOLF0:USTF0",1750764311301,39.08,143.28,143.2,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764311601,6.989,143.26,143.19,3.50665551]
["bitfinex-derivatives","SOLF0:USTF0",1750764312399,6.9785,143.22,143.2,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764313109,6.9792,143.21,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764313501,6.989,143.26,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764313706,6.9787,143.22,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764314714,6.9787,143.22,143.19,10.48714218]
["bitfinex-derivatives","SOLF0:USTF0",1750764317413,6.9789,143.21,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764317710,6.989,143.26,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764317899,6.9789,143.22,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764318104,6.989,143.26,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764318510,6.9775,143.24,143.19,10.48704218]
["bitfinex-derivatives","SOLF0:USTF0",1750764318909,6.989,143.26,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764319117,6.989,143.27,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764319814,13.9663,143.25,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750764320010,6.989,143.25,143.19,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764320514,6.989,143.25,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750764321515,13.966,143.25,143.21,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750764321716,13.966,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764322218,10.49624218,143.27,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764322720,3.50724218,143.27,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764323012,6.989,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764323217,13.9656,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764326935,6.989,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750764327535,6.989,143.26,143.21,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764327743,46.069,143.28,143.23,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764327931,39.08,143.28,143.23,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764328132,39.08,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750764328837,39.08,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750764329040,39.08,143.28,143.25,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764329235,39.08,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750764329543,6.9748,143.3,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750764329743,6.989,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750764330843,648.9543,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750764331240,648.9543,143.31,143.25,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764331836,655.9433,143.31,143.25,3.50724218]
["bitfinex-derivatives","SOLF0:USTF0",1750764332039,655.9433,143.31,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750764332340,655.9433,143.31,143.23,47.58748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764332341,6.989,143.27,143.2,8.66748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764332534,45.909,143.26,143.19,14.50765102]
["bitfinex-derivatives","SOLF0:USTF0",1750764333141,45.909,143.26,143.19,5.84016174]
["bitfinex-derivatives","SOLF0:USTF0",1750764333342,6.9772,143.25,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750764333548,45.909,143.26,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750764334040,6.9772,143.25,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750764334736,6.9775,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750764335943,6.9768,143.26,143.23,10.48526174]
["bitfinex-derivatives","SOLF0:USTF0",1750764336946,6.9768,143.26,143.24,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750764337252,6.9768,143.26,143.23,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764337547,6.9768,143.26,143.23,10.48506174]
["bitfinex-derivatives","SOLF0:USTF0",1750764337748,45.8963,143.27,143.23,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764337940,603.06,143.31,143.25,10.48406174]
["bitfinex-derivatives","SOLF0:USTF0",1750764338144,38.92,143.3,143.25,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764338643,38.92,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750764338946,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750764339150,6.9755,143.29,143.26,10.48386174]
["bitfinex-derivatives","SOLF0:USTF0",1750764340352,6.9755,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750764340847,38.92,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750764342149,6.9751,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750764342450,38.92,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750764343250,6.9747,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750764343445,6.9747,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750764343751,7.47544669,143.33,143.28,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764343951,7.47544669,143.33,143.24,47.58748928]
["bitfinex-derivatives","SOLF0:USTF0",1750764343952,38.92,143.34,143.3,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764344145,41.39745686,143.34,143.3,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764344344,6.9739,143.32,143.3,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764344846,38.92,143.34,143.3,10.48166174]
["bitfinex-derivatives","SOLF0:USTF0",1750764345151,38.92,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750764345349,38.92,143.34,143.26,13.48178928]
["bitfinex-derivatives","SOLF0:USTF0",1750764345551,6.9735,143.33,143.29,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764345747,6.9735,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750764346538,6.9732,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750764347343,38.9,143.36,143.31,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764347749,41.3789698,143.36,143.31,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764347943,6.9724,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750764348552,38.9,143.36,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750764348755,6.9722,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750764349347,45.8719,143.36,143.31,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764349748,38.9,143.39,143.33,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764350146,38.9,143.39,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750764350853,6.981,143.38,143.33,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764351757,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750764353256,6.9717,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750764353556,6.9717,143.36,143.32,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764353858,6.9717,143.36,143.32,10.48076174]
["bitfinex-derivatives","SOLF0:USTF0",1750764356656,6.9722,143.35,143.32,10.48076174]
["bitfinex-derivatives","SOLF0:USTF0",1750764357759,6.9722,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750764358458,6.9722,143.35,143.32,10.48086174]
["bitfinex-derivatives","SOLF0:USTF0",1750764359765,6.9722,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750764360962,6.981,143.38,143.34,10.48006174]
["bitfinex-derivatives","SOLF0:USTF0",1750764361362,6.981,143.38,143.34,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764361559,38.9,143.39,143.34,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764361857,2.2076,143.43,143.36,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764362053,38.72,143.42,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750764362253,7.47254129,143.44,143.38,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764362456,38.72,143.45,143.4,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764362658,6.981,143.44,143.4,10.47706174]
["bitfinex-derivatives","SOLF0:USTF0",1750764364061,13.949,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750764364260,6.981,143.44,143.4,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764364466,6.9683,143.43,143.4,10.47686174]
["bitfinex-derivatives","SOLF0:USTF0",1750764365965,6.9683,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750764366562,38.72,143.45,143.42,10.47616174]
["bitfinex-derivatives","SOLF0:USTF0",1750764366873,38.72,143.45,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764367064,641.18,143.47,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764367268,648.161,143.47,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764367470,6.9672,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750764367669,648.161,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750764368370,648.161,143.47,143.42,10.47596174]
["bitfinex-derivatives","SOLF0:USTF0",1750764368671,648.161,143.47,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764369070,6.981,143.46,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764369871,6.981,143.46,143.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750764370074,6.981,143.46,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764370876,6.9681,143.44,143.42,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764371063,6.981,143.46,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764371972,6.9685,143.43,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764372576,6.981,143.46,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764372779,6.9685,143.43,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764376672,6.968,143.44,143.41,10.47656174]
["bitfinex-derivatives","SOLF0:USTF0",1750764379180,6.9683,143.43,143.41,10.47656174]
["bitfinex-derivatives","SOLF0:USTF0",1750764379977,6.968,143.44,143.41,10.47656174]
["bitfinex-derivatives","SOLF0:USTF0",1750764380679,6.968,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750764380875,6.9683,143.43,143.41,10.47656174]
["bitfinex-derivatives","SOLF0:USTF0",1750764381574,6.9679,143.44,143.41,10.47656174]
["bitfinex-derivatives","SOLF0:USTF0",1750764382077,6.981,143.46,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764382376,6.9678,143.44,143.41,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764382768,6.9678,143.44,143.41,10.47636174]
["bitfinex-derivatives","SOLF0:USTF0",1750764382971,6.9675,143.45,143.41,10.47636174]
["bitfinex-derivatives","SOLF0:USTF0",1750764383172,6.981,143.46,143.41,10.47636174]
["bitfinex-derivatives","SOLF0:USTF0",1750764383677,6.981,143.46,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750764383876,6.981,143.46,143.43,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764384175,6.9675,143.45,143.43,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764385473,6.9677,143.44,143.43,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764386378,6.9675,143.45,143.43,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764387869,29.60024566,143.56,143.43,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388076,50.95429797,143.55,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388271,7.53298055,143.54,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388581,5.04431045,143.53,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388787,2.4886701,143.54,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388788,5.04431045,143.52,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764388971,6.9647,143.51,143.48,10.47316174]
["bitfinex-derivatives","SOLF0:USTF0",1750764393189,38.5,143.55,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764393482,5.05423877,143.54,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764394080,12.03523877,143.54,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764394383,6.9636,143.53,143.5,10.47206174]
["bitfinex-derivatives","SOLF0:USTF0",1750764394783,6.9639,143.52,143.5,10.47206174]
["bitfinex-derivatives","SOLF0:USTF0",1750764394984,6.9639,143.52,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764395882,6.9636,143.53,143.5,10.47226174]
["bitfinex-derivatives","SOLF0:USTF0",1750764396087,6.9636,143.53,143.45,45.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750764396088,6.9636,143.53,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764398785,6.9627,143.55,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764398988,38.48,143.58,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764399188,6.9627,143.55,143.52,10.47106174]
["bitfinex-derivatives","SOLF0:USTF0",1750764399681,6.9627,143.55,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750764399884,6.9627,143.55,143.54,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764400277,6.9622,143.56,143.54,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764400477,38.48,143.58,143.54,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764400885,6.9621,143.56,143.54,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764401082,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750764401291,38.48,143.58,143.53,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764401588,6.9629,143.55,143.53,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764402091,6.9629,143.54,143.53,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764402288,38.48,143.58,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764402587,6.9642,143.52,143.49,10.47266174]
["bitfinex-derivatives","SOLF0:USTF0",1750764402781,6.9642,143.52,143.49,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764402980,38.48,143.54,143.49,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764403787,6.9641,143.52,143.49,10.47276174]
["bitfinex-derivatives","SOLF0:USTF0",1750764404088,38.48,143.54,143.49,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764404288,6.9646,143.51,143.49,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764406492,38.48,143.54,143.49,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764406695,38.48,143.54,143.46,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750764406895,38.48,143.54,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764408187,6.9646,143.51,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764409891,6.9656,143.49,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764410093,38.48,143.5,143.44,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764411699,38.48,143.5,143.43,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750764411700,6.9656,143.49,143.46,10.47416174]
["bitfinex-derivatives","SOLF0:USTF0",1750764411902,38.48,143.5,143.46,10.47416174]
["bitfinex-derivatives","SOLF0:USTF0",1750764412288,38.48,143.5,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764412493,45.461,143.53,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764412801,5.0948173,143.54,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764412999,6.9646,143.51,143.48,10.47316174]
["bitfinex-derivatives","SOLF0:USTF0",1750764415001,6.9646,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750764415300,6.9646,143.51,143.48,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764416396,6.9646,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750764416608,640.54,143.59,143.5,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764416901,38.48,143.59,143.55,10.46956174]
["bitfinex-derivatives","SOLF0:USTF0",1750764417103,38.48,143.59,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764417494,38.48,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764417694,45.4408,143.59,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764418205,6.961,143.58,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764419290,45.4407,143.59,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764419492,38.48,143.59,143.55,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764419700,38.48,143.59,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764419908,41.98746174,143.59,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764420203,6.9627,143.55,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764420899,43.2781,143.59,143.52,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764421112,38.26,143.62,143.58,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764421699,6.9598,143.61,143.58,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764421896,38.26,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750764422097,38.26,143.62,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764422404,6.9597,143.61,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764422799,6.9597,143.61,143.57,10.46876174]
["bitfinex-derivatives","SOLF0:USTF0",1750764422997,38.26,143.62,143.57,10.46876174]
["bitfinex-derivatives","SOLF0:USTF0",1750764422998,45.2192,143.62,143.57,10.46876174]
["bitfinex-derivatives","SOLF0:USTF0",1750764423200,38.26,143.62,143.59,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764423400,38.26,143.62,143.61,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764423600,43.0581,143.65,143.61,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764423802,38.26,143.65,143.61,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764424204,38.26,143.65,143.63,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764424607,6.9561,143.7,143.63,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764424608,38.26,143.68,143.63,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764424800,38.26,143.68,143.58,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750764425005,38.26,143.68,143.62,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764425210,3.50746174,143.65,143.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750764425410,38.24,143.64,143.57,41.76746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764425713,38.24,143.64,143.57,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764425908,3.50746174,143.63,143.54,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750764426114,8.23836174,143.63,143.56,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764426317,6.9612,143.58,143.56,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764426514,38.24,143.6,143.56,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764427013,6.9613,143.58,143.56,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764427213,38.24,143.6,143.56,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764427404,38.24,143.6,143.55,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764428103,38.24,143.6,143.53,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764428305,3.50746174,143.59,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764429010,6.9629,143.55,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764429612,6.9629,143.55,143.51,10.47176174]
["bitfinex-derivatives","SOLF0:USTF0",1750764429814,38.24,143.56,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764430320,6.9631,143.54,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764431217,38.24,143.56,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764431517,45.2022,143.56,143.51,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764431717,45.2022,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750764431919,5.10816999,143.58,143.53,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764432124,38.24,143.59,143.48,43.0928]
["bitfinex-derivatives","SOLF0:USTF0",1750764432315,38.24,143.59,143.54,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764432924,6.9614,143.58,143.54,10.47026174]
["bitfinex-derivatives","SOLF0:USTF0",1750764433112,38.24,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750764433312,38.24,143.59,143.55,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764433313,6.9618,143.57,143.55,3.50746174]
["bitfinex-derivatives","SOLF0:USTF0",1750764434321,6.9618,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750764434322,6.9618,143.57,143.53,12.19942201]
["bitfinex-derivatives","SOLF0:USTF0",1750764435018,6.9611,143.58,143.53,5.23622201]
["bitfinex-derivatives","SOLF0:USTF0",1750764435412,38.24,143.59,143.53,5.23622201]
["bitfinex-derivatives","SOLF0:USTF0",1750764435609,38.24,143.59,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750764435920,6.9617,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750764437925,38.24,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750764438422,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750764439626,38.24,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764440127,38.24,143.59,143.55,12.19832201]
["bitfinex-derivatives","SOLF0:USTF0",1750764440623,6.9612,143.58,143.55,12.19832201]
["bitfinex-derivatives","SOLF0:USTF0",1750764444719,45.2007,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750764445227,45.2007,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764446327,6.961,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764446628,38.24,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764447433,45.2008,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764447822,6.961,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764448727,45.2007,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764449726,6.9611,143.58,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750764454230,6.9611,143.58,143.56,10.45151795]
["bitfinex-derivatives","SOLF0:USTF0",1750764456828,6.9614,143.57,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764457430,6.9612,143.58,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764457828,38.24,143.59,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764458029,6.961,143.58,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764458225,38.24,143.59,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764458637,6.961,143.58,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764458837,38.24,143.59,143.56,10.45161795]
["bitfinex-derivatives","SOLF0:USTF0",1750764459529,45.2007,143.59,143.56,10.45161795]
["bitfinex-derivatives","SOLF0:USTF0",1750764459728,38.24,143.59,143.56,10.45161795]
["bitfinex-derivatives","SOLF0:USTF0",1750764460136,45.2007,143.59,143.56,10.45161795]
["bitfinex-derivatives","SOLF0:USTF0",1750764461234,38.24,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750764461439,13.9412,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750764462139,6.9605,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750764462330,6.9605,143.59,143.56,10.45161795]
["bitfinex-derivatives","SOLF0:USTF0",1750764462536,6.981,143.61,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764462730,14.60469468,143.6,143.56,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764462930,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750764464337,13.9407,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750764464538,38.22,143.62,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764464736,601.52,143.64,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764465036,7.64174232,143.63,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764465235,639.74,143.64,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764465434,6.9588,143.63,143.6,10.44961795]
["bitfinex-derivatives","SOLF0:USTF0",1750764466231,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750764466431,6.9588,143.63,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764466637,6.9591,143.62,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764466837,38.22,143.64,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764467241,6.9593,143.62,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764467439,38.22,143.64,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764467942,6.9594,143.62,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764468234,38.22,143.64,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764468439,6.9592,143.62,143.6,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764469035,6.9587,143.63,143.6,10.44971795]
["bitfinex-derivatives","SOLF0:USTF0",1750764470243,45.1782,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764470742,6.9585,143.63,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764471329,45.1783,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764471734,38.22,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764472642,45.1784,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764472945,38.22,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764473139,38.22,143.64,143.62,10.44881795]
["bitfinex-derivatives","SOLF0:USTF0",1750764473346,38.22,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764473536,47.70412192,143.67,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764473736,5.15231699,143.66,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764473933,38.22,143.67,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764474136,6.9579,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750764474336,6.9579,143.65,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764475935,38.22,143.67,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764476140,45.201,143.67,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764477150,45.201,143.67,143.62,10.44881795]
["bitfinex-derivatives","SOLF0:USTF0",1750764477344,6.9578,143.65,143.62,10.44881795]
["bitfinex-derivatives","SOLF0:USTF0",1750764477544,45.201,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750764477947,6.9572,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750764479853,6.9572,143.66,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764480546,38.22,143.67,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764481150,6.9573,143.66,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764481346,38.22,143.67,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764481543,6.9574,143.66,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764482755,6.9576,143.65,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764484058,6.9582,143.64,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764484446,38.22,143.67,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764484951,6.9585,143.63,143.62,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764485152,5.15070486,143.66,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764485455,6.9596,143.61,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764485755,12.13170486,143.66,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764485956,6.9593,143.62,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764486256,6.9593,143.62,143.59,10.45021795]
["bitfinex-derivatives","SOLF0:USTF0",1750764486449,8.64062281,143.65,143.54,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1750764486656,43.29070486,143.64,143.57,10.45131795]
["bitfinex-derivatives","SOLF0:USTF0",1750764486853,38.14,143.64,143.54,639.44]
["bitfinex-derivatives","SOLF0:USTF0",1750764487060,6.9598,143.61,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764487251,38.14,143.64,143.59,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764487451,38.14,143.64,143.61,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764487758,6.9589,143.63,143.61,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764491856,45.0983,143.64,143.61,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764492152,45.0983,143.64,143.61,10.44941795]
["bitfinex-derivatives","SOLF0:USTF0",1750764492558,45.0983,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750764492756,6.9583,143.64,143.61,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764493359,6.9583,143.64,143.63,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764493762,38.14,143.67,143.63,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764494247,6.9572,143.66,143.63,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764494954,38.14,143.67,143.63,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764495155,7.62903666,143.69,143.6,150.59301795]
["bitfinex-derivatives","SOLF0:USTF0",1750764495366,40.62569977,143.7,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764496061,43.28481928,143.7,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764496249,38.14,143.7,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764496451,6.956,143.69,143.66,10.44691795]
["bitfinex-derivatives","SOLF0:USTF0",1750764496645,6.956,143.69,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764497652,6.956,143.69,143.66,10.44671795]
["bitfinex-derivatives","SOLF0:USTF0",1750764497847,6.9562,143.68,143.66,10.44671795]
["bitfinex-derivatives","SOLF0:USTF0",1750764498547,6.9562,143.68,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764499259,38.14,143.7,143.66,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764499563,38.14,143.7,143.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750764499758,6.9573,143.66,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764500253,6.9569,143.67,143.64,10.44791795]
["bitfinex-derivatives","SOLF0:USTF0",1750764500559,38.14,143.7,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764501068,6.9569,143.67,143.64,10.44791795]
["bitfinex-derivatives","SOLF0:USTF0",1750764501562,38.14,143.7,143.64,3.48991795]
["bitfinex-derivatives","SOLF0:USTF0",1750764501969,3.4873672,143.69,143.61,3.4873672]
["bitfinex-derivatives","SOLF0:USTF0",1750764502168,6.9595,143.61,143.57,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750764502372,38.14,143.65,143.59,3.4873672]
["bitfinex-derivatives","SOLF0:USTF0",1750764503264,38.14,143.65,143.59,10.4476672]
["bitfinex-derivatives","SOLF0:USTF0",1750764503570,38.14,143.65,143.59,3.4873672]
["bitfinex-derivatives","SOLF0:USTF0",1750764503772,6.9589,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764504372,6.9591,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764504773,38.14,143.65,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764505076,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764506365,6.9588,143.63,143.6,10.44796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764510367,38.14,143.65,143.6,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764510368,6.9591,143.62,143.6,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764511774,6.9591,143.62,143.6,10.44796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764512565,6.9588,143.63,143.6,10.44796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764513668,3.48796993,143.68,143.62,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764513669,38.02,143.68,143.62,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764513872,18.212326,143.67,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764514176,6.959,143.62,143.59,10.44816993]
["bitfinex-derivatives","SOLF0:USTF0",1750764514574,6.959,143.62,143.59,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764514776,6.9588,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750764516378,6.9588,143.63,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750764516773,13.24233385,143.66,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764517077,4.97735639,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750764517078,5.18216077,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750764517282,2.49375819,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750764517582,38.02,143.68,143.63,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764517879,6.9571,143.66,143.63,10.44626993]
["bitfinex-derivatives","SOLF0:USTF0",1750764520084,6.9576,143.65,143.63,10.44626993]
["bitfinex-derivatives","SOLF0:USTF0",1750764521185,6.9576,143.65,143.63,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764521383,6.9576,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750764521585,6.9582,143.64,143.62,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764521876,5.18535188,143.66,143.57,51.14123392]
["bitfinex-derivatives","SOLF0:USTF0",1750764522081,6.9588,143.63,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764523584,6.9588,143.63,143.61,10.44746993]
["bitfinex-derivatives","SOLF0:USTF0",1750764523883,6.9588,143.63,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764525290,6.959,143.62,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764525489,5.56996834,143.67,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764525887,6.9587,143.63,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764526386,6.9593,143.62,143.59,10.44826993]
["bitfinex-derivatives","SOLF0:USTF0",1750764526693,5.57062959,143.66,143.59,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764526885,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750764527692,6.9591,143.62,143.6,10.44786993]
["bitfinex-derivatives","SOLF0:USTF0",1750764527994,6.9591,143.62,143.6,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764532092,6.9596,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750764532390,2.49762699,143.66,143.59,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764532694,6.9594,143.62,143.59,10.44836993]
["bitfinex-derivatives","SOLF0:USTF0",1750764534398,6.9588,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764534892,6.959,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750764535596,6.9578,143.65,143.61,10.44726993]
["bitfinex-derivatives","SOLF0:USTF0",1750764536104,6.9581,143.64,143.61,3.48796993]
["bitfinex-derivatives","SOLF0:USTF0",1750764536504,6.9581,143.64,143.62,3.48698419]
["bitfinex-derivatives","SOLF0:USTF0",1750764538107,6.9578,143.65,143.62,10.44588419]
["bitfinex-derivatives","SOLF0:USTF0",1750764538602,47.4401,143.68,143.62,10.44578419]
["bitfinex-derivatives","SOLF0:USTF0",1750764538603,45.001,143.68,143.62,10.44578419]
["bitfinex-derivatives","SOLF0:USTF0",1750764538898,5.18986873,143.67,143.62,10.44578419]
["bitfinex-derivatives","SOLF0:USTF0",1750764539103,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750764540305,6.9574,143.66,143.64,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764541006,6.9559,143.69,143.64,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764541203,13.025939,143.72,143.67,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764541401,38.02,143.73,143.69,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764541609,38.02,143.76,143.71,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764541808,38.02,143.76,143.73,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764542011,44.9704,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750764542306,38.02,143.84,143.79,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764542512,38.02,143.84,143.81,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764542716,6.981,143.89,143.83,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764543011,6.981,143.89,143.85,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764543210,6.981,143.89,143.77,157.35233392]
["bitfinex-derivatives","SOLF0:USTF0",1750764543211,6.981,143.89,143.87,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764543505,6.981,143.9,143.84,3.48629348]
["bitfinex-derivatives","SOLF0:USTF0",1750764543711,6.981,143.9,143.83,3.47640425]
["bitfinex-derivatives","SOLF0:USTF0",1750764543900,9.3765,143.9,143.83,3.47640425]
["bitfinex-derivatives","SOLF0:USTF0",1750764544103,9.3765,143.9,143.79,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750764544104,9.3765,143.9,143.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750764544306,12.85290425,143.9,143.77,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1750764544502,9.3765,143.9,143.84,3.47640425]
["bitfinex-derivatives","SOLF0:USTF0",1750764544912,6.9463,143.89,143.84,3.47640425]
["bitfinex-derivatives","SOLF0:USTF0",1750764545215,6.981,143.9,143.85,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764545415,7.71549355,143.89,143.86,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764545609,5.21733914,143.88,143.86,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764545804,37.86,143.95,143.84,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764546007,6.9456,143.9,143.87,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764546204,37.86,143.95,143.89,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764546905,3.47579108,143.93,143.85,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764547116,41.33579108,143.95,143.87,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764547314,37.86,143.95,143.87,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764547516,41.33579108,143.95,143.87,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764547724,41.33579108,143.95,143.82,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1750764547919,3.47579108,143.93,143.85,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764548114,2.2006,143.94,143.85,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764548318,3.47579108,143.92,143.85,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764548625,41.31579108,143.91,143.82,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750764548828,3.47579108,143.89,143.81,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764549124,3.47579108,143.87,143.79,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764549312,37.84,143.86,143.78,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764549509,37.84,143.86,143.79,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764550117,6.9497,143.82,143.79,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764550320,37.84,143.86,143.79,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764550934,3.47579108,143.85,143.68,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764551226,3.47579108,143.85,143.76,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764551530,37.84,143.86,143.76,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764551724,3.47579108,143.84,143.76,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764552529,6.9512,143.79,143.76,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764552834,37.84,143.81,143.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764553024,6.9511,143.79,143.75,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764553823,37.84,143.81,143.77,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764554323,6.9507,143.8,143.77,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764554527,37.84,143.84,143.77,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764554726,37.84,143.84,143.79,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764555427,37.84,143.84,143.78,3.47579108]
["bitfinex-derivatives","SOLF0:USTF0",1750764555830,6.9471,143.87,143.83,3.47606907]
["bitfinex-derivatives","SOLF0:USTF0",1750764556035,6.9471,143.87,143.83,10.42476907]
["bitfinex-derivatives","SOLF0:USTF0",1750764556237,2.1982,143.9,143.85,5.21300108]
["bitfinex-derivatives","SOLF0:USTF0",1750764556425,37.84,143.91,143.85,5.21300108]
["bitfinex-derivatives","SOLF0:USTF0",1750764557038,6.9467,143.88,143.85,5.21300108]
["bitfinex-derivatives","SOLF0:USTF0",1750764557225,600.58,143.97,143.82,43.05300108]
["bitfinex-derivatives","SOLF0:USTF0",1750764557226,8.66024566,144.03,143.87,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764557423,7.52782494,143.99,143.9,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764557628,6.9447,143.92,143.9,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764558040,6.9447,143.92,143.88,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764558229,37.84,143.96,143.88,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764558741,6.9446,143.92,143.88,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764560434,6.945,143.91,143.88,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764561140,37.84,143.96,143.88,5.21112494]
["bitfinex-derivatives","SOLF0:USTF0",1750764561438,43.05231731,143.96,143.86,43.05231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764562031,43.05231731,143.96,143.86,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764562233,5.21231731,143.94,143.86,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764562628,6.9466,143.88,143.86,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764562933,37.82,143.92,143.84,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764563841,37.82,143.92,143.86,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764564837,37.82,143.92,143.88,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764565038,37.82,143.95,143.88,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764565640,6.9443,143.93,143.88,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764566242,6.9438,143.94,143.88,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764566441,6.9438,143.94,143.9,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764566841,6.9442,143.93,143.9,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764567146,37.82,143.95,143.87,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750764567339,6.9445,143.93,143.89,12.15801731]
["bitfinex-derivatives","SOLF0:USTF0",1750764567540,37.82,143.95,143.89,12.15801731]
["bitfinex-derivatives","SOLF0:USTF0",1750764567741,37.82,143.95,143.89,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764568345,6.9451,143.91,143.89,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764568650,37.82,143.95,143.87,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764568844,6.9455,143.91,143.87,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764569548,37.82,143.95,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750764569748,37.82,143.95,143.87,5.21231731]
["bitfinex-derivatives","SOLF0:USTF0",1750764569947,37.82,143.95,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750764570249,37.82,143.95,143.88,5.21096573]
["bitfinex-derivatives","SOLF0:USTF0",1750764570641,6.9448,143.92,143.88,12.15716573]
["bitfinex-derivatives","SOLF0:USTF0",1750764571243,37.82,143.95,143.9,12.15606573]
["bitfinex-derivatives","SOLF0:USTF0",1750764571439,37.82,143.95,143.9,5.21096573]
["bitfinex-derivatives","SOLF0:USTF0",1750764571952,6.9438,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750764572344,40.0431,143.98,143.86,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1750764572551,40.0431,143.98,143.89,5.78812856]
["bitfinex-derivatives","SOLF0:USTF0",1750764572552,45.83122856,143.98,143.89,5.78812856]
["bitfinex-derivatives","SOLF0:USTF0",1750764572950,45.25397383,143.98,143.88,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764573143,40.0431,143.98,143.88,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764573343,6.9424,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750764573544,37.82,143.98,143.9,44.15087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764574357,37.82,143.98,143.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750764574653,6.9426,143.96,143.92,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764575151,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750764575351,37.82,143.98,143.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750764575352,6.9423,143.97,143.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750764575554,37.82,143.98,143.92,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764576052,6.9425,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750764576254,6.9425,143.97,143.92,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764576753,6.9427,143.96,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750764576961,37.82,143.98,143.92,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764577249,4.6196,144.02,143.96,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764577250,5.1192706,144.02,143.96,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764577447,5.11773414,144.09,144.0,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764577650,6.9395,144.03,143.99,51.09197383]
["bitfinex-derivatives","SOLF0:USTF0",1750764578054,6.9395,144.03,143.99,44.15087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764578443,6.9389,144.04,143.99,44.15087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764578655,38.94,144.08,144.03,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764578657,5.11773414,144.08,144.03,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764578851,11.96143736,144.1,144.03,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764579044,6.9368,144.08,144.03,5.21087383]
["bitfinex-derivatives","SOLF0:USTF0",1750764579253,6.8918,144.1,144.03,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750764579448,6.8918,144.1,144.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750764579449,11.96124076,144.1,144.02,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750764579748,6.8918,144.1,144.03,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764580071,6.9364,144.09,144.03,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764580246,38.92,144.16,144.07,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764580456,16.3924424,144.15,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750764580653,16.3924424,144.15,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764580654,5.7779035,144.13,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764580850,43.98166735,144.12,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764581652,38.92,144.12,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764581858,6.9363,144.09,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764582056,38.92,144.12,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750764582353,38.92,144.12,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764582654,38.92,144.12,144.06,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764583047,38.92,144.12,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764583256,6.9377,144.07,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764583454,38.92,144.12,144.04,5.7779035]
["bitfinex-derivatives","SOLF0:USTF0",1750764584143,8.66024566,144.23,144.11,5.77560207]
["bitfinex-derivatives","SOLF0:USTF0",1750764584347,6.73,144.23,144.16,5.77560207]
["bitfinex-derivatives","SOLF0:USTF0",1750764584552,12.4981251,144.23,144.14,44.6681251]
["bitfinex-derivatives","SOLF0:USTF0",1750764584759,5.7681251,144.21,144.12,5.7681251]
["bitfinex-derivatives","SOLF0:USTF0",1750764584958,38.9,144.2,144.12,5.77135717]
["bitfinex-derivatives","SOLF0:USTF0",1750764585146,45.63,144.23,144.14,5.77135717]
["bitfinex-derivatives","SOLF0:USTF0",1750764585460,45.63,144.23,144.16,5.77135717]
["bitfinex-derivatives","SOLF0:USTF0",1750764585759,41.1528,144.23,144.16,44.67135717]
["bitfinex-derivatives","SOLF0:USTF0",1750764585947,38.9,144.27,144.18,5.77135717]
["bitfinex-derivatives","SOLF0:USTF0",1750764586150,38.9,144.27,144.21,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764586351,38.9,144.27,144.2,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750764586555,4.90178516,144.26,144.2,44.66579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764586756,4.90178516,144.26,144.2,51.59679402]
["bitfinex-derivatives","SOLF0:USTF0",1750764586958,7.38981514,144.26,144.2,51.59679402]
["bitfinex-derivatives","SOLF0:USTF0",1750764587159,7.38981514,144.26,144.22,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764587160,2.48802998,144.26,144.22,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764587360,38.9,144.27,144.22,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764587553,2.2393,144.29,144.22,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764588756,5.76579402,144.26,144.16,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750764588957,38.88,144.25,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764589155,6.9304,144.22,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764589557,2.48771622,144.24,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764589761,2.48856719,144.24,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764589966,2.48856719,144.23,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764590656,43.56726099,144.25,144.17,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764591068,43.56726099,144.25,144.19,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764591257,4.68726099,144.25,144.19,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764591462,4.68726099,144.25,144.21,5.76579402]
["bitfinex-derivatives","SOLF0:USTF0",1750764591660,38.88,144.35,144.24,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764591855,38.88,144.35,144.27,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764592057,6.9249,144.33,144.31,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764592265,38.88,144.39,144.31,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764592266,43.4695,144.39,144.31,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764592570,49.23229845,144.39,144.29,5.76279845]
["bitfinex-derivatives","SOLF0:USTF0",1750764592765,43.4695,144.39,144.29,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764592965,5.75734457,144.38,144.29,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764593166,6.9258,144.31,144.29,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764593368,47.10328163,144.36,144.21,68.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750764593564,7.16825212,144.35,144.26,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764593770,44.61734457,144.36,144.26,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764594066,5.75734457,144.35,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764594257,5.75734457,144.34,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764595166,5.75734457,144.34,144.23,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750764595367,66.781,144.36,144.24,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764595560,5.75734457,144.34,144.24,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764595760,66.781,144.36,144.24,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764595964,5.75734457,144.34,144.24,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764596166,6.9272,144.28,144.23,12.68674457]
["bitfinex-derivatives","SOLF0:USTF0",1750764596367,38.86,144.3,144.23,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764596570,38.86,144.3,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764596868,6.9271,144.29,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764597065,38.86,144.3,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764597260,38.86,144.3,144.23,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764597572,6.928,144.27,144.23,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764597972,38.86,144.3,144.23,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764598174,38.86,144.3,144.23,12.68684457]
["bitfinex-derivatives","SOLF0:USTF0",1750764598376,38.86,144.3,144.23,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764598877,38.86,144.3,144.25,5.75734457]
["bitfinex-derivatives","SOLF0:USTF0",1750764599071,38.86,144.3,144.25,5.76039344]
["bitfinex-derivatives","SOLF0:USTF0",1750764599267,6.9276,144.28,144.25,5.76039344]
["bitfinex-derivatives","SOLF0:USTF0",1750764599969,38.86,144.3,144.24,5.76039344]
["bitfinex-derivatives","SOLF0:USTF0",1750764600274,38.86,144.3,144.23,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764600275,6.93,144.23,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750764600462,38.84,144.26,144.18,5.76039344]
["bitfinex-derivatives","SOLF0:USTF0",1750764600771,6.9302,144.22,144.17,12.69911407]
["bitfinex-derivatives","SOLF0:USTF0",1750764600968,38.84,144.26,144.17,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764601371,6.9304,144.22,144.17,12.69881407]
["bitfinex-derivatives","SOLF0:USTF0",1750764601576,38.84,144.26,144.17,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764602182,5.76661407,144.25,144.16,44.60661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764602473,38.84,144.26,144.16,44.60661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764602674,6.9299,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750764602874,38.84,144.26,144.16,44.60661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764603173,6.9309,144.21,144.16,12.69921407]
["bitfinex-derivatives","SOLF0:USTF0",1750764603370,38.84,144.26,144.14,44.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750764603673,5.76661407,144.24,144.14,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750764603871,5.76661407,144.22,144.13,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750764604067,5.76661407,144.2,144.1,47.83181407]
["bitfinex-derivatives","SOLF0:USTF0",1750764604267,42.09,144.21,144.1,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750764604575,42.09,144.21,144.12,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764604869,42.09,144.21,144.11,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750764605070,5.76661407,144.2,144.11,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750764605271,6.9334,144.16,144.11,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750764605668,39.74,144.17,144.1,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764606067,6.9345,144.13,144.1,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764606276,39.74,144.17,144.1,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764606577,6.9337,144.15,144.1,12.70211407]
["bitfinex-derivatives","SOLF0:USTF0",1750764606778,39.74,144.17,144.12,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764606986,39.74,144.17,144.08,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750764607191,6.9332,144.16,144.12,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764607380,39.74,144.17,144.12,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764607882,6.9331,144.16,144.11,12.70171407]
["bitfinex-derivatives","SOLF0:USTF0",1750764608282,39.74,144.17,144.11,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764609079,39.74,144.17,144.1,5.76661407]
["bitfinex-derivatives","SOLF0:USTF0",1750764609486,39.74,144.17,144.05,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750764609487,6.9356,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764609892,39.76,144.13,144.05,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750764610191,45.53746114,144.13,144.05,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750764611191,39.76,144.13,144.05,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750764611777,39.76,144.13,144.06,5.77746114]
["bitfinex-derivatives","SOLF0:USTF0",1750764612490,6.9353,144.12,144.06,12.71476114]
["bitfinex-derivatives","SOLF0:USTF0",1750764612690,6.9353,144.12,144.06,5.77746114]
["bitfinex-derivatives","SOLF0:USTF0",1750764612890,46.6945,144.13,144.08,5.77746114]
["bitfinex-derivatives","SOLF0:USTF0",1750764613094,2.3915,144.16,144.08,5.77746114]
["bitfinex-derivatives","SOLF0:USTF0",1750764613095,42.1515,144.16,144.08,5.77746114]
["bitfinex-derivatives","SOLF0:USTF0",1750764613282,39.76,144.16,144.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750764613483,39.76,144.16,144.07,46.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750764613684,39.76,144.16,144.07,45.53306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764613895,45.53306062,144.16,144.07,45.53306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764614680,6.9352,144.12,144.07,52.47026062]
["bitfinex-derivatives","SOLF0:USTF0",1750764615196,6.9335,144.15,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750764615394,39.76,144.16,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764615780,39.76,144.16,144.11,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764616285,6.9342,144.14,144.11,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764616490,6.9342,144.14,144.1,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764616791,39.76,144.16,144.1,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764616991,6.9342,144.14,144.1,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764617395,39.76,144.16,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750764617597,39.76,144.16,144.07,45.53306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764617895,39.76,144.16,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764618193,6.934,144.14,144.09,12.70926062]
["bitfinex-derivatives","SOLF0:USTF0",1750764618588,39.76,144.16,144.09,12.70926062]
["bitfinex-derivatives","SOLF0:USTF0",1750764618787,39.76,144.16,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764619393,39.76,144.16,144.09,12.70916062]
["bitfinex-derivatives","SOLF0:USTF0",1750764619596,39.76,144.16,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764620894,6.9347,144.13,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764621098,6.9347,144.13,144.09,12.70936062]
["bitfinex-derivatives","SOLF0:USTF0",1750764621292,39.76,144.16,144.09,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764622193,39.76,144.16,144.11,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764622386,42.0003,144.2,144.13,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764622695,42.0003,144.2,144.13,12.70716062]
["bitfinex-derivatives","SOLF0:USTF0",1750764622897,42.0003,144.2,144.13,5.77306062]
["bitfinex-derivatives","SOLF0:USTF0",1750764623097,42.0003,144.2,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764623595,5.59348828,144.19,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764624295,6.9342,144.14,144.1,12.70609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764624496,5.59348828,144.19,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764625001,39.76,144.2,144.14,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764625397,48.0305573,144.2,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764625601,5.60168454,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764625785,8.1019811,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764625987,39.76,144.2,144.11,12.70559771]
["bitfinex-derivatives","SOLF0:USTF0",1750764626189,42.26013564,144.2,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764626387,5.60364812,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764626596,8.104523,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764626790,5.60364812,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764626990,6.9336,144.15,144.11,12.70559771]
["bitfinex-derivatives","SOLF0:USTF0",1750764627191,8.10524961,144.19,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764627594,8.10524961,144.19,144.11,12.70579771]
["bitfinex-derivatives","SOLF0:USTF0",1750764627595,6.9337,144.15,144.11,12.70579771]
["bitfinex-derivatives","SOLF0:USTF0",1750764628192,6.9337,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750764628394,8.10500789,144.19,144.1,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1750764628593,8.10500789,144.19,144.1,8.20079771]
["bitfinex-derivatives","SOLF0:USTF0",1750764629491,8.10514062,144.19,144.1,8.20079771]
["bitfinex-derivatives","SOLF0:USTF0",1750764629690,5.77049771,144.16,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764629891,6.9354,144.11,144.04,10.36609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764630092,5.77049771,144.14,144.04,17.30439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764630400,8.04329771,144.14,144.04,17.30439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764630593,6.9372,144.08,144.04,17.30439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764630992,39.76,144.11,144.04,17.30439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764631291,39.76,144.11,144.04,10.36609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764631698,45.53049771,144.11,144.02,45.53049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764631893,45.53049771,144.11,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750764632095,45.53049771,144.11,144.02,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764633500,47.90379771,144.11,144.01,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764633697,47.90379771,144.11,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750764634090,47.90379771,144.11,144.01,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764634398,5.77049771,144.09,144.0,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764634802,5.77049771,144.07,143.99,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750764634989,39.78,144.06,143.99,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750764635384,6.9388,144.04,143.99,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750764635596,6.9388,144.04,143.99,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750764635798,39.78,144.06,143.99,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750764636596,39.78,144.06,143.99,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750764637189,6.9395,144.03,143.99,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750764637899,6.9395,144.03,143.99,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750764638296,39.78,144.06,143.98,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764638496,5.77049771,144.05,143.96,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764638699,8.12869771,144.05,143.96,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764638900,8.12869771,144.05,143.95,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750764638901,5.77049771,144.03,143.95,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750764639094,39.8,144.02,143.95,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750764639403,39.8,144.05,143.98,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764639801,6.9389,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750764640001,39.8,144.05,144.0,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764640398,8.66024566,144.17,144.04,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764640603,39.8,144.13,144.04,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764641490,42.0891,144.13,144.02,66.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750764641694,6.9372,144.08,144.04,12.70899771]
["bitfinex-derivatives","SOLF0:USTF0",1750764642498,6.9373,144.07,144.04,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764643502,6.937,144.08,144.04,12.70919771]
["bitfinex-derivatives","SOLF0:USTF0",1750764643903,39.8,144.09,144.04,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764644302,39.8,144.12,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764644601,6.9358,144.11,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764644793,39.8,144.12,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764645502,6.9361,144.1,144.06,12.70809771]
["bitfinex-derivatives","SOLF0:USTF0",1750764646403,39.8,144.12,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764646604,39.8,144.12,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764647205,6.9352,144.12,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764647512,39.8,144.14,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764647897,39.8,144.14,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764648094,6.9331,144.16,144.12,12.70489771]
["bitfinex-derivatives","SOLF0:USTF0",1750764648400,39.8,144.17,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764648802,6.9337,144.15,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764649106,39.8,144.17,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764649305,39.8,144.17,144.09,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750764649508,39.8,144.17,144.09,12.56189771]
["bitfinex-derivatives","SOLF0:USTF0",1750764649893,6.9347,144.13,144.09,19.49789771]
["bitfinex-derivatives","SOLF0:USTF0",1750764650097,39.8,144.17,144.09,19.49789771]
["bitfinex-derivatives","SOLF0:USTF0",1750764651307,6.9346,144.13,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764651505,6.9346,144.13,144.1,12.70629771]
["bitfinex-derivatives","SOLF0:USTF0",1750764652112,39.8,144.17,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764652513,39.8,144.17,144.09,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750764652710,39.8,144.17,144.11,12.70579771]
["bitfinex-derivatives","SOLF0:USTF0",1750764653112,6.934,144.14,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764653604,6.9339,144.14,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764654614,39.8,144.17,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764654811,39.8,144.17,144.09,12.56189771]
["bitfinex-derivatives","SOLF0:USTF0",1750764655214,6.9346,144.13,144.09,12.56189771]
["bitfinex-derivatives","SOLF0:USTF0",1750764655414,6.9346,144.13,144.09,19.49799771]
["bitfinex-derivatives","SOLF0:USTF0",1750764656317,6.9349,144.12,144.09,19.49799771]
["bitfinex-derivatives","SOLF0:USTF0",1750764657720,6.9354,144.11,144.09,12.56189771]
["bitfinex-derivatives","SOLF0:USTF0",1750764657919,39.8,144.17,144.09,12.56189771]
["bitfinex-derivatives","SOLF0:USTF0",1750764658115,6.9351,144.12,144.09,19.49819771]
["bitfinex-derivatives","SOLF0:USTF0",1750764658623,6.9367,144.09,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764659322,6.9361,144.1,144.06,12.70799771]
["bitfinex-derivatives","SOLF0:USTF0",1750764660123,39.78,144.12,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764660514,6.9365,144.09,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764660720,6.9365,144.09,144.06,12.70799771]
["bitfinex-derivatives","SOLF0:USTF0",1750764661518,39.78,144.12,144.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750764661721,39.78,144.12,144.05,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764662024,6.937,144.08,144.05,12.70839771]
["bitfinex-derivatives","SOLF0:USTF0",1750764662220,39.78,144.12,144.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750764662422,39.78,144.12,144.05,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764663320,6.9364,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750764664323,6.9369,144.08,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750764665408,6.9369,144.08,144.05,12.70849771]
["bitfinex-derivatives","SOLF0:USTF0",1750764666421,6.9366,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750764666720,39.78,144.12,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750764667120,39.78,144.12,144.05,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764667121,6.9373,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750764667319,39.78,144.12,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750764667913,6.9371,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750764669522,39.78,144.12,144.04,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764669725,38.92,144.15,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764669913,38.92,144.15,144.1,12.70629771]
["bitfinex-derivatives","SOLF0:USTF0",1750764670120,38.92,144.15,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764670419,6.934,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750764670910,38.92,144.15,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764671110,6.9342,144.14,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764671927,6.9344,144.13,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764672528,6.9342,144.14,144.11,12.70589771]
["bitfinex-derivatives","SOLF0:USTF0",1750764672831,38.92,144.15,144.07,45.899]
["bitfinex-derivatives","SOLF0:USTF0",1750764673028,38.92,144.15,144.09,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764673527,38.92,144.15,144.11,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764673926,38.92,144.18,144.13,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764674621,38.92,144.18,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764675523,41.42728076,144.18,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764676232,6.9351,144.12,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764676730,6.7882,144.2,144.07,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750764676731,38.92,144.14,144.07,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750764677036,38.92,144.13,144.06,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764677235,6.9355,144.11,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764677534,38.92,144.14,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764677925,6.9356,144.11,144.08,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764678238,38.92,144.14,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764678624,38.92,144.14,144.1,12.70629771]
["bitfinex-derivatives","SOLF0:USTF0",1750764678625,6.9341,144.14,144.1,12.70629771]
["bitfinex-derivatives","SOLF0:USTF0",1750764678937,38.92,144.17,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764679732,6.9342,144.14,144.1,12.70609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764680127,38.92,144.17,144.1,12.70609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764680433,38.92,144.17,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764681027,6.9351,144.12,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764681433,38.92,144.17,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764682530,41.43541716,144.17,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764682834,38.92,144.17,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764683036,6.9345,144.13,144.1,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764683927,6.9341,144.14,144.1,12.70609771]
["bitfinex-derivatives","SOLF0:USTF0",1750764684226,38.92,144.21,144.12,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764684423,6.9328,144.17,144.14,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764684627,38.92,144.21,144.14,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764684831,6.9333,144.16,144.14,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764685331,38.92,144.21,144.14,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764685531,6.9328,144.17,144.14,12.70439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764685733,38.92,144.21,144.14,12.70439771]
["bitfinex-derivatives","SOLF0:USTF0",1750764685930,2.2021,144.24,144.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750764686133,2.52239763,144.26,144.23,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764686334,5.65121205,144.32,144.25,5.77049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764686529,40.64,144.33,144.27,12.69779771]
["bitfinex-derivatives","SOLF0:USTF0",1750764686530,47.5651,144.33,144.27,12.69779771]
["bitfinex-derivatives","SOLF0:USTF0",1750764686729,40.64,144.36,144.27,46.41049771]
["bitfinex-derivatives","SOLF0:USTF0",1750764687032,40.64,144.36,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750764687234,40.64,144.36,144.28,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750764687434,5.76029726,144.33,144.23,5.76029726]
["bitfinex-derivatives","SOLF0:USTF0",1750764687631,40.64,144.32,144.2,5.76029726]
["bitfinex-derivatives","SOLF0:USTF0",1750764687828,6.6632,144.31,144.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750764688144,6.9277,144.27,144.22,5.76029726]
["bitfinex-derivatives","SOLF0:USTF0",1750764688440,40.64,144.28,144.21,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764688737,2.52139177,144.27,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764689035,2.52139177,144.26,144.19,46.40276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764689235,9.45019177,144.25,144.19,46.40276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764689432,40.64,144.28,144.19,53.33416422]
["bitfinex-derivatives","SOLF0:USTF0",1750764689641,2.52167185,144.27,144.19,53.33416422]
["bitfinex-derivatives","SOLF0:USTF0",1750764689833,6.9282,144.26,144.19,53.33416422]
["bitfinex-derivatives","SOLF0:USTF0",1750764690032,2.52167185,144.27,144.19,46.40276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764690435,40.64,144.28,144.19,46.40276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764690636,40.64,144.28,144.21,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764691041,40.64,144.28,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750764691241,40.64,144.28,144.22,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764691446,40.64,144.28,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764691640,40.64,144.28,144.2,12.69366422]
["bitfinex-derivatives","SOLF0:USTF0",1750764692337,40.64,144.28,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764692531,6.9287,144.25,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764692942,6.9283,144.26,144.2,12.69356422]
["bitfinex-derivatives","SOLF0:USTF0",1750764693542,6.9289,144.25,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764693941,40.62,144.33,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764694142,14.34408337,144.4,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764694143,6.9266,144.3,144.24,12.69186422]
["bitfinex-derivatives","SOLF0:USTF0",1750764694345,6.9266,144.3,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764694743,47.5459,144.31,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764694943,40.62,144.31,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764695152,40.62,144.34,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764695649,6.9251,144.33,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764695854,40.62,144.34,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764696355,43.1263949,144.34,144.24,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1750764696654,5.76276422,144.29,144.2,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764696956,40.62,144.28,144.22,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764697347,40.62,144.28,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764697745,40.62,144.31,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764697948,40.62,144.31,144.26,12.69086422]
["bitfinex-derivatives","SOLF0:USTF0",1750764698347,40.62,144.31,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764699464,6.927,144.29,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764699757,40.62,144.31,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764699955,10.40046422,144.35,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764699956,40.62,144.34,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764701069,40.62,144.34,144.26,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750764701253,40.62,144.34,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764701457,6.9258,144.31,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764702866,40.62,144.34,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764703368,6.9257,144.31,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764703764,40.62,144.34,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764704667,6.9253,144.32,144.3,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764706472,40.62,144.34,144.28,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764706765,40.62,144.34,144.27,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764706963,6.9273,144.28,144.27,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764707159,46.38276422,144.34,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764707361,4.4052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764707757,4.4052,144.33,144.24,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750764707957,5.76276422,144.3,144.21,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750764708262,40.6,144.29,144.21,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750764708459,40.6,144.29,144.22,12.69286422]
["bitfinex-derivatives","SOLF0:USTF0",1750764708655,40.6,144.29,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764708874,40.6,144.32,144.22,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750764709071,40.6,144.32,144.24,12.69166422]
["bitfinex-derivatives","SOLF0:USTF0",1750764709573,40.6,144.32,144.24,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764709772,40.6,144.32,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764709962,40.6,144.32,144.26,12.69066422]
["bitfinex-derivatives","SOLF0:USTF0",1750764710157,40.6,144.32,144.26,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764710970,6.9266,144.3,144.26,12.69086422]
["bitfinex-derivatives","SOLF0:USTF0",1750764711471,45.0052,144.33,144.26,12.69086422]
["bitfinex-derivatives","SOLF0:USTF0",1750764711770,45.0052,144.33,144.25,12.69126422]
["bitfinex-derivatives","SOLF0:USTF0",1750764712266,6.9269,144.29,144.25,12.69126422]
["bitfinex-derivatives","SOLF0:USTF0",1750764712657,45.0052,144.33,144.25,12.69126422]
["bitfinex-derivatives","SOLF0:USTF0",1750764712658,6.9267,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750764712863,45.0052,144.33,144.22,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750764713059,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764713460,6.9259,144.31,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750764713770,45.0052,144.33,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750764714162,45.0052,144.33,144.25,12.69106422]
["bitfinex-derivatives","SOLF0:USTF0",1750764714363,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764714763,6.9266,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750764715468,45.0052,144.33,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750764715670,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764716072,6.9268,144.29,144.25,12.69126422]
["bitfinex-derivatives","SOLF0:USTF0",1750764716269,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764716677,6.9265,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750764717172,45.0052,144.33,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750764717373,6.9265,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750764718078,6.9268,144.29,144.25,12.69116422]
["bitfinex-derivatives","SOLF0:USTF0",1750764718578,6.9265,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750764719678,6.9267,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750764720070,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764720276,6.927,144.29,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764720676,45.0052,144.33,144.25,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764720879,45.0052,144.33,144.22,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750764720880,5.76276422,144.31,144.22,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750764721077,45.0052,144.33,144.21,8.01936422]
["bitfinex-derivatives","SOLF0:USTF0",1750764721078,5.76276422,144.29,144.21,8.01936422]
["bitfinex-derivatives","SOLF0:USTF0",1750764721376,40.56,144.28,144.21,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750764721573,40.56,144.28,144.21,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1750764721777,6.9297,144.23,144.21,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750764721977,40.56,144.28,144.21,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750764722278,5.76276422,144.27,144.19,46.32276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764722780,5.76276422,144.27,144.19,53.25406422]
["bitfinex-derivatives","SOLF0:USTF0",1750764723079,5.76276422,144.27,144.19,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750764723275,5.76276422,144.27,144.17,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750764723276,5.76276422,144.25,144.17,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750764723472,6.9314,144.2,144.17,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750764723671,40.56,144.24,144.15,53.25606422]
["bitfinex-derivatives","SOLF0:USTF0",1750764723969,5.76276422,144.23,144.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750764724279,5.76276422,144.23,144.13,8.04066422]
["bitfinex-derivatives","SOLF0:USTF0",1750764724476,40.56,144.24,144.13,8.04066422]
["bitfinex-derivatives","SOLF0:USTF0",1750764724676,40.56,144.24,144.15,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764724677,46.32276422,144.24,144.15,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764724871,6.9308,144.21,144.15,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764725170,46.32276422,144.24,144.14,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764725370,46.32276422,144.24,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750764725581,5.76276422,144.22,144.14,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764725978,5.76276422,144.22,144.14,12.69626422]
["bitfinex-derivatives","SOLF0:USTF0",1750764726174,5.76276422,144.22,144.13,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750764726379,5.76276422,144.2,144.12,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750764726672,6.9336,144.15,144.1,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764726876,40.56,144.19,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750764727076,40.56,144.19,144.09,644.84276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764727269,40.56,144.19,144.11,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764727467,40.56,144.19,144.11,12.69786422]
["bitfinex-derivatives","SOLF0:USTF0",1750764727967,46.32276422,144.19,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750764728172,5.76276422,144.17,144.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750764728371,5.76276422,144.17,144.09,47.496]
["bitfinex-derivatives","SOLF0:USTF0",1750764728575,5.76276422,144.17,144.08,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750764729282,6.9343,144.14,144.08,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750764729975,6.9343,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750764730179,47.5136,144.15,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764730482,40.58,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750764730680,6.9327,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750764731476,47.5122,144.18,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750764732882,40.58,144.18,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750764733180,40.58,144.18,144.11,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764733377,6.9338,144.15,144.11,12.69796422]
["bitfinex-derivatives","SOLF0:USTF0",1750764733572,6.9338,144.15,144.11,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764733770,40.58,144.18,144.1,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750764733972,46.34276422,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764734186,40.58,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764734376,46.34276422,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764734575,46.34276422,144.18,144.09,12.69876422]
["bitfinex-derivatives","SOLF0:USTF0",1750764734775,46.34276422,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764734973,6.9336,144.15,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750764735169,40.58,144.18,144.11,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764735682,40.58,144.18,144.1,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764735986,6.9333,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750764737182,6.9335,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750764737885,6.9339,144.14,144.1,12.69846422]
["bitfinex-derivatives","SOLF0:USTF0",1750764738486,6.9339,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750764738688,6.9344,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750764738885,40.58,144.18,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750764739286,6.9342,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750764739995,6.9346,144.13,144.09,12.69886422]
["bitfinex-derivatives","SOLF0:USTF0",1750764740181,40.58,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764740182,46.34276422,144.18,144.09,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764740680,46.34276422,144.18,144.08,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750764740984,6.9361,144.1,144.07,48.59876422]
["bitfinex-derivatives","SOLF0:USTF0",1750764741185,40.6,144.13,144.07,8.01876422]
["bitfinex-derivatives","SOLF0:USTF0",1750764741585,40.6,144.13,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750764741586,6.9351,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750764743087,40.6,144.13,144.07,8.01876422]
["bitfinex-derivatives","SOLF0:USTF0",1750764743288,40.6,144.13,144.05,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764743591,6.9364,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764743790,6.9364,144.09,144.05,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764743791,40.6,144.13,144.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750764743995,40.6,144.13,144.04,46.36276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764744291,40.6,144.13,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750764744587,40.6,144.13,144.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750764744790,40.6,144.13,144.04,53.30126422]
["bitfinex-derivatives","SOLF0:USTF0",1750764744989,40.6,144.13,144.04,46.36276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764745988,40.6,144.13,144.04,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764746183,7.96856422,144.14,144.03,10.39616422]
["bitfinex-derivatives","SOLF0:USTF0",1750764746184,2.2058,144.14,144.03,10.39616422]
["bitfinex-derivatives","SOLF0:USTF0",1750764746389,39.74,144.13,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764747094,6.9357,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750764749095,6.9351,144.12,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750764749992,6.9355,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750764751494,6.9355,144.11,144.07,12.69976422]
["bitfinex-derivatives","SOLF0:USTF0",1750764751692,6.936,144.1,144.07,12.69976422]
["bitfinex-derivatives","SOLF0:USTF0",1750764752085,6.936,144.1,144.07,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764752392,6.9366,144.09,144.07,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764752695,6.9368,144.08,144.05,52.44076422]
["bitfinex-derivatives","SOLF0:USTF0",1750764752996,39.74,144.13,144.05,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764753293,6.938,144.06,144.03,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750764753685,6.939,144.04,144.0,46.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750764753890,39.74,144.09,143.99,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750764754093,5.76276422,144.08,143.99,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750764754298,6.9395,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750764754592,39.74,144.04,143.98,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764755484,6.94,144.02,143.98,5.76276422]
["bitfinex-derivatives","SOLF0:USTF0",1750764755992,6.94,144.02,143.98,12.70406422]
["bitfinex-derivatives","SOLF0:USTF0",1750764756191,5.78312747,144.01,143.86,13.00123392]
["bitfinex-derivatives","SOLF0:USTF0",1750764756392,39.74,144.0,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750764756588,39.74,144.03,143.97,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764757381,39.74,144.03,143.99,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764758001,39.74,144.03,143.97,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750764758492,6.9416,143.98,143.97,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750764758697,6.9416,143.98,143.9,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764758698,39.74,144.03,143.87,150.86602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764758700,39.74,144.03,143.94,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764758892,5.78312747,144.02,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764759098,8.15272747,144.02,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764759497,5.78312747,144.0,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764759691,39.76,143.99,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764759891,6.9433,143.95,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764760101,39.76,143.99,143.92,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764760296,39.76,143.99,143.91,46.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750764760297,39.76,143.99,143.91,52.34632747]
["bitfinex-derivatives","SOLF0:USTF0",1750764760485,39.76,143.99,143.91,59.29122747]
["bitfinex-derivatives","SOLF0:USTF0",1750764760893,599.4,144.03,143.95,12.72612747]
["bitfinex-derivatives","SOLF0:USTF0",1750764761199,39.76,144.0,143.95,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764761495,6.9404,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750764761700,639.16,144.03,143.97,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764762711,6.943,144.08,143.99,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764762998,39.76,144.07,144.01,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764763201,39.76,144.07,143.99,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764764192,6.9383,144.05,144.0,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750764764507,39.76,144.07,144.01,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764765800,6.9389,144.04,144.01,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764766302,39.76,144.07,144.01,5.78312747]
["bitfinex-derivatives","SOLF0:USTF0",1750764766802,39.76,144.07,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764767700,6.9398,144.02,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764768097,39.76,144.07,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764768300,6.9394,144.03,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764769303,6.9397,144.02,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764769798,39.76,144.07,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764770896,6.9396,144.03,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764771098,39.76,144.07,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764772295,6.9395,144.03,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764774005,39.76,144.07,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764774507,6.9396,144.03,144.0,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750764775703,6.9396,144.03,144.0,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750764776705,6.9386,144.05,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750764776913,39.76,144.07,144.01,12.72019107]
["bitfinex-derivatives","SOLF0:USTF0",1750764777306,6.9397,144.02,144.01,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764777504,39.76,144.07,144.01,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764778209,6.939,144.04,144.01,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764778606,39.76,144.07,144.01,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764778811,39.76,144.07,143.99,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764779704,39.76,144.07,143.99,12.72159107]
["bitfinex-derivatives","SOLF0:USTF0",1750764780109,6.939,144.04,143.99,5.78049107]
["bitfinex-derivatives","SOLF0:USTF0",1750764780311,6.939,144.04,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764780614,39.76,144.07,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764781008,43.22765986,144.07,143.99,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764781211,6.9397,144.02,143.99,10.40855986]
["bitfinex-derivatives","SOLF0:USTF0",1750764781415,43.22765986,144.07,143.99,10.40855986]
["bitfinex-derivatives","SOLF0:USTF0",1750764781716,39.76,144.07,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764782208,6.9386,144.05,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764782512,39.76,144.07,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764783317,6.9392,144.03,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764783815,6.939,144.04,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764784013,39.76,144.07,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764784213,39.76,144.07,144.0,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764784416,43.22765986,144.07,144.0,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764785412,6.9395,144.03,144.0,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764785813,39.76,144.07,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750764786013,6.9388,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750764786810,43.22765986,144.07,143.98,10.78792679]
["bitfinex-derivatives","SOLF0:USTF0",1750764787021,43.22765986,144.07,143.99,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764787318,43.22765986,144.07,143.99,10.40855986]
["bitfinex-derivatives","SOLF0:USTF0",1750764787907,6.9399,144.02,143.99,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764788120,39.76,144.07,144.01,3.46765986]
["bitfinex-derivatives","SOLF0:USTF0",1750764789729,39.76,144.07,144.0,10.40825986]
["bitfinex-derivatives","SOLF0:USTF0",1750764790109,6.939,144.04,144.0,10.40825986]
["bitfinex-derivatives","SOLF0:USTF0",1750764790308,39.76,144.07,144.0,10.40825986]
["bitfinex-derivatives","SOLF0:USTF0",1750764790514,39.76,144.07,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764790715,6.9392,144.04,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764791416,6.9392,144.03,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764791931,39.76,144.07,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764792227,39.76,144.07,144.03,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764792528,6.9387,144.04,144.03,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764792830,39.76,144.07,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764793019,6.9382,144.06,144.03,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764793327,39.76,144.07,144.03,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764794328,6.9379,144.06,144.03,10.4069187]
["bitfinex-derivatives","SOLF0:USTF0",1750764794631,39.76,144.07,144.03,10.4069187]
["bitfinex-derivatives","SOLF0:USTF0",1750764794821,6.9385,144.05,144.03,10.4069187]
["bitfinex-derivatives","SOLF0:USTF0",1750764795131,39.76,144.07,144.03,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764795329,39.76,144.07,144.01,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764795624,6.9397,144.02,144.0,48.06602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764795930,46.703,144.07,143.99,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764796127,6.94,144.02,143.99,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764796829,6.94,144.02,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764797024,3.4679187,144.06,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764797331,2.48676184,144.05,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764797629,6.9399,144.02,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764798624,3.4679187,144.06,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764798625,6.9404,144.01,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764799016,2.48480843,144.05,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764799217,3.4679187,144.06,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764799421,2.48480843,144.05,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764799729,3.4679187,144.06,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764799933,2.48716206,144.05,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764800118,3.4679187,144.06,143.99,10.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1750764800319,2.48718005,144.05,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764800523,3.4679187,144.06,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764800825,6.9403,144.01,143.99,3.4679187]
["bitfinex-derivatives","SOLF0:USTF0",1750764801126,6.9403,144.01,143.98,15.42742679]
["bitfinex-derivatives","SOLF0:USTF0",1750764801532,6.9403,144.01,143.98,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764801834,39.58,144.04,143.98,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764802042,39.58,144.04,143.97,51.53394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764802239,39.58,144.04,143.97,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764802832,6.9408,144.0,143.97,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764803242,39.58,144.04,143.97,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764803243,2.48829407,144.03,143.97,11.95394549]
["bitfinex-derivatives","SOLF0:USTF0",1750764803442,2.48829407,144.03,143.96,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764803443,6.9412,143.99,143.96,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764804137,6.9412,143.99,143.95,11.95629523]
["bitfinex-derivatives","SOLF0:USTF0",1750764804334,6.9412,143.99,143.96,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764804734,6.9412,143.99,143.95,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764804735,6.9412,143.99,143.95,11.95629523]
["bitfinex-derivatives","SOLF0:USTF0",1750764804935,2.48807306,144.02,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750764805137,8.11196844,144.03,143.96,15.42822679]
["bitfinex-derivatives","SOLF0:USTF0",1750764805344,2.49079799,144.02,143.96,15.42822679]
["bitfinex-derivatives","SOLF0:USTF0",1750764805547,6.9409,144.0,143.96,15.42822679]
["bitfinex-derivatives","SOLF0:USTF0",1750764805737,6.9409,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750764806446,6.9412,143.99,143.97,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764807048,6.9416,143.98,143.96,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764807736,6.9421,143.97,143.95,11.95629523]
["bitfinex-derivatives","SOLF0:USTF0",1750764808335,6.9426,143.96,143.95,11.95629523]
["bitfinex-derivatives","SOLF0:USTF0",1750764808738,38.9,144.0,143.95,11.95629523]
["bitfinex-derivatives","SOLF0:USTF0",1750764808931,6.9418,143.98,143.96,8.48602679]
["bitfinex-derivatives","SOLF0:USTF0",1750764809649,38.9,144.0,143.95,10.41306844]
["bitfinex-derivatives","SOLF0:USTF0",1750764809650,6.9421,143.97,143.95,10.41306844]
["bitfinex-derivatives","SOLF0:USTF0",1750764810547,6.9418,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750764811343,6.9422,143.97,143.95,10.41306844]
["bitfinex-derivatives","SOLF0:USTF0",1750764811544,38.9,144.0,143.95,10.41306844]
["bitfinex-derivatives","SOLF0:USTF0",1750764811545,38.9,144.0,143.95,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764811751,38.9,144.0,143.93,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764811944,6.9433,143.95,143.93,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764812340,38.9,144.0,143.93,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764812956,6.9428,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750764813145,38.9,144.0,143.93,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764813545,42.37026844,144.0,143.92,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750764813750,42.37026844,144.0,143.92,5.74776844]
["bitfinex-derivatives","SOLF0:USTF0",1750764814255,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750764814654,38.9,144.0,143.94,3.47026844]
["bitfinex-derivatives","SOLF0:USTF0",1750764815348,6.9424,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750764815544,38.9,144.0,143.93,12.09500024]
["bitfinex-derivatives","SOLF0:USTF0",1750764815955,6.9418,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750764816544,6.9421,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750764817349,6.9427,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750764818258,6.9423,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750764820051,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750764820254,6.9423,143.97,143.95,13.40155108]
["bitfinex-derivatives","SOLF0:USTF0",1750764820748,6.9418,143.98,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764820949,604.2817,144.03,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750764820950,601.9468,144.03,143.97,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764821156,38.9,144.04,143.98,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764821654,6.9405,144.01,143.98,13.39995108]
["bitfinex-derivatives","SOLF0:USTF0",1750764822052,6.9405,144.01,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764822257,6.941,144.0,143.97,16.87135726]
["bitfinex-derivatives","SOLF0:USTF0",1750764823157,2.47385669,144.03,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764823350,2.47422899,144.02,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764823554,2.47422899,144.03,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764823758,6.9414,143.99,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764824261,6.9409,144.0,143.97,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764824760,38.9,144.04,143.98,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764824956,38.9,144.04,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764825659,6.9404,144.01,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764825858,38.9,144.04,143.97,19.03690024]
["bitfinex-derivatives","SOLF0:USTF0",1750764825859,38.9,144.04,143.97,16.87145726]
["bitfinex-derivatives","SOLF0:USTF0",1750764826055,2.47645716,144.03,143.97,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764826250,6.941,144.0,143.96,13.40085108]
["bitfinex-derivatives","SOLF0:USTF0",1750764826449,2.47666246,144.03,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764826654,2.47666074,144.03,143.96,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764826859,2.47666074,144.03,143.97,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764827062,6.9409,144.0,143.97,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764827257,6.9409,144.0,143.97,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764827461,2.47666074,144.03,143.97,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764827759,6.9405,144.01,143.98,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764828257,45.843,144.04,143.98,13.39995108]
["bitfinex-derivatives","SOLF0:USTF0",1750764828454,45.843,144.04,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764828654,38.9,144.04,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764829056,6.9406,144.01,143.99,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764829456,6.9406,144.01,143.99,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764829853,6.9406,144.0,143.99,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764830263,38.9,144.04,143.99,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764830462,38.9,144.05,144.01,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764831662,43.6512,144.08,144.02,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764831860,46.1280569,144.08,144.02,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764832049,43.6512,144.08,144.02,6.45855108]
["bitfinex-derivatives","SOLF0:USTF0",1750764832248,603.19100618,144.1,144.03,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764832454,38.9,144.08,144.03,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764832851,6.9387,144.05,144.03,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764833469,6.9387,144.04,144.03,9.92955726]
["bitfinex-derivatives","SOLF0:USTF0",1750764834166,6.9387,144.04,144.03,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764834755,6.9384,144.05,144.03,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764835867,6.9387,144.04,144.03,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764836461,6.9385,144.05,144.03,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764836865,6.9385,144.05,144.03,10.41020618]
["bitfinex-derivatives","SOLF0:USTF0",1750764837771,6.938,144.06,144.03,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764838067,23.0528,144.11,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764838068,38.86,144.11,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764838269,6.9366,144.09,144.07,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764838773,38.86,144.11,144.07,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764839274,38.86,144.11,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764839565,6.9376,144.07,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764840273,6.9378,144.06,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764840464,41.33978045,144.11,144.05,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764841467,41.33978045,144.11,144.04,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764841674,41.34134486,144.11,144.04,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764841869,41.34127282,144.11,144.04,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764842170,6.9373,144.08,144.04,10.40960618]
["bitfinex-derivatives","SOLF0:USTF0",1750764842370,41.34127282,144.11,144.04,10.40960618]
["bitfinex-derivatives","SOLF0:USTF0",1750764842672,38.86,144.11,144.06,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764842867,38.86,144.11,144.08,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764843275,38.86,144.14,144.08,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764843473,6.9337,144.15,144.12,10.40560618]
["bitfinex-derivatives","SOLF0:USTF0",1750764843669,38.86,144.17,144.12,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764844259,41.0951,144.21,144.12,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764844468,41.0951,144.21,144.15,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764844767,41.0951,144.21,144.15,10.40420618]
["bitfinex-derivatives","SOLF0:USTF0",1750764845366,6.9318,144.19,144.15,10.40420618]
["bitfinex-derivatives","SOLF0:USTF0",1750764845761,41.0951,144.21,144.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1750764845762,38.86,144.21,144.17,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764846672,38.86,144.21,144.15,10.40440618]
["bitfinex-derivatives","SOLF0:USTF0",1750764847064,6.9318,144.19,144.15,10.40440618]
["bitfinex-derivatives","SOLF0:USTF0",1750764849472,38.86,144.21,144.15,10.40440618]
["bitfinex-derivatives","SOLF0:USTF0",1750764849875,38.86,144.21,144.15,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764850076,6.9319,144.19,144.15,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764850268,6.9319,144.19,144.15,10.40420618]
["bitfinex-derivatives","SOLF0:USTF0",1750764850783,6.9322,144.18,144.15,3.47100618]
["bitfinex-derivatives","SOLF0:USTF0",1750764851077,6.9322,144.18,144.15,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764851776,6.9327,144.17,144.13,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750764852075,38.86,144.21,144.15,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764852476,6.9323,144.18,144.15,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764852777,38.86,144.21,144.15,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764853080,3.46087608,144.19,144.12,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764853268,3.46087608,144.19,144.11,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764853669,6.9343,144.14,144.11,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764853972,38.84,144.17,144.11,3.46087608]
["bitfinex-derivatives","SOLF0:USTF0",1750764854574,38.84,144.17,144.03,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764854781,38.84,144.17,144.05,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764854975,3.46580974,144.14,144.07,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764855274,6.9361,144.1,144.07,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764855479,3.46580974,144.12,144.04,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764855973,3.46580974,144.12,144.03,49.24420974]
["bitfinex-derivatives","SOLF0:USTF0",1750764856571,6.9369,144.08,144.03,17.34310974]
["bitfinex-derivatives","SOLF0:USTF0",1750764856975,3.46580974,144.12,144.03,17.34310974]
["bitfinex-derivatives","SOLF0:USTF0",1750764857177,5.88710974,144.12,144.03,17.34310974]
["bitfinex-derivatives","SOLF0:USTF0",1750764858078,5.88710974,144.12,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750764858483,6.9365,144.09,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750764859088,6.936,144.1,144.05,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764859579,6.936,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764859784,43.4542,144.13,144.05,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764859983,3.46580974,144.12,144.05,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764860884,6.9371,144.08,144.05,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764861181,6.9371,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750764861382,6.9371,144.08,144.03,10.40420974]
["bitfinex-derivatives","SOLF0:USTF0",1750764861578,3.46580974,144.1,144.03,5.79880974]
["bitfinex-derivatives","SOLF0:USTF0",1750764861880,38.84,144.09,144.03,5.79880974]
["bitfinex-derivatives","SOLF0:USTF0",1750764862771,38.84,144.09,144.03,12.73790974]
["bitfinex-derivatives","SOLF0:USTF0",1750764863583,38.84,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750764864482,38.84,144.09,144.03,12.73770974]
["bitfinex-derivatives","SOLF0:USTF0",1750764864784,6.9376,144.07,144.03,12.73770974]
["bitfinex-derivatives","SOLF0:USTF0",1750764865482,6.9378,144.06,144.03,12.73770974]
["bitfinex-derivatives","SOLF0:USTF0",1750764868085,6.9383,144.05,144.03,12.73770974]
["bitfinex-derivatives","SOLF0:USTF0",1750764868585,38.84,144.09,144.03,12.73770974]
["bitfinex-derivatives","SOLF0:USTF0",1750764868888,42.30580974,144.09,144.02,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764869474,42.30580974,144.09,144.01,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764869682,42.30580974,144.09,144.01,10.40570974]
["bitfinex-derivatives","SOLF0:USTF0",1750764870080,42.30580974,144.09,144.01,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764870277,3.46580974,144.07,143.99,42.28580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764870583,3.46580974,144.07,143.99,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764871286,3.46580974,144.05,143.97,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764871486,38.82,144.04,143.97,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764871886,6.9401,144.02,143.97,10.40760974]
["bitfinex-derivatives","SOLF0:USTF0",1750764872486,6.9401,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750764872882,6.9394,144.03,143.97,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764873086,6.9394,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750764873300,6.9399,144.02,143.97,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764873979,38.82,144.04,143.96,46.98940974]
["bitfinex-derivatives","SOLF0:USTF0",1750764874180,3.46580974,144.01,143.93,127.94154624]
["bitfinex-derivatives","SOLF0:USTF0",1750764874386,3.46580974,144.01,143.93,131.40735598]
["bitfinex-derivatives","SOLF0:USTF0",1750764875288,6.9419,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750764875483,38.84,144.0,143.93,131.40735598]
["bitfinex-derivatives","SOLF0:USTF0",1750764875886,38.84,144.0,143.93,127.94154624]
["bitfinex-derivatives","SOLF0:USTF0",1750764876187,42.30580974,144.0,143.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764876386,6.9423,143.97,143.93,45.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750764876787,6.9423,143.97,143.93,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750764877088,6.9423,143.97,143.93,45.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750764877491,42.30580974,144.0,143.93,49.24960974]
["bitfinex-derivatives","SOLF0:USTF0",1750764878687,6.9424,143.97,143.93,49.24960974]
["bitfinex-derivatives","SOLF0:USTF0",1750764879493,6.9424,143.97,143.93,10.40960974]
["bitfinex-derivatives","SOLF0:USTF0",1750764879994,6.942,143.98,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750764880292,42.30580974,144.0,143.93,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764880801,6.9418,143.98,143.93,3.46580974]
["bitfinex-derivatives","SOLF0:USTF0",1750764880996,42.30580974,144.0,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750764881193,38.84,144.03,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764881489,38.84,144.03,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750764881679,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750764882497,38.84,144.03,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764882498,6.9412,143.99,143.96,10.41319706]
["bitfinex-derivatives","SOLF0:USTF0",1750764882994,38.84,144.03,143.96,10.41319706]
["bitfinex-derivatives","SOLF0:USTF0",1750764883192,38.84,144.03,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764883697,6.9419,143.98,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764884295,6.9414,143.99,143.96,10.41339706]
["bitfinex-derivatives","SOLF0:USTF0",1750764884495,38.84,144.03,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764884796,6.9413,143.99,143.96,10.41339706]
["bitfinex-derivatives","SOLF0:USTF0",1750764885300,38.84,144.03,143.96,10.41339706]
["bitfinex-derivatives","SOLF0:USTF0",1750764886000,6.9413,143.99,143.96,10.41339706]
["bitfinex-derivatives","SOLF0:USTF0",1750764886299,38.84,144.03,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764886793,6.9402,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750764887184,38.84,144.03,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750764887799,6.9407,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750764888192,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750764888700,6.9406,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750764889202,6.9406,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750764889501,6.9411,143.99,143.96,3.47089706]
["bitfinex-derivatives","SOLF0:USTF0",1750764889690,6.9411,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750764890200,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750764890701,38.86,144.06,143.98,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764890895,6.9394,144.03,144.0,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764891089,38.86,144.06,144.0,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764891296,38.86,144.06,144.02,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764891497,6.9391,144.04,144.02,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764893302,6.9385,144.05,144.02,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764893499,6.9385,144.05,144.02,10.40850206]
["bitfinex-derivatives","SOLF0:USTF0",1750764895697,6.9387,144.04,144.02,10.40850206]
["bitfinex-derivatives","SOLF0:USTF0",1750764896000,38.86,144.06,144.02,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764896704,6.9389,144.04,144.02,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764898103,6.9389,144.04,144.02,10.40860206]
["bitfinex-derivatives","SOLF0:USTF0",1750764898499,6.9389,144.04,144.01,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764898894,6.9389,144.04,144.01,10.40900206]
["bitfinex-derivatives","SOLF0:USTF0",1750764900001,599.38,144.08,144.01,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764900203,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764900898,41.27637344,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764901093,6.9382,144.05,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764901299,41.27637344,144.09,144.03,10.40820206]
["bitfinex-derivatives","SOLF0:USTF0",1750764901507,38.8,144.09,144.03,10.40820206]
["bitfinex-derivatives","SOLF0:USTF0",1750764901701,41.27637344,144.09,144.03,10.40820206]
["bitfinex-derivatives","SOLF0:USTF0",1750764901899,6.9376,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750764902096,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764902299,6.9369,144.08,144.05,10.40710206]
["bitfinex-derivatives","SOLF0:USTF0",1750764902704,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764902895,44.74630769,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750764903096,42.26910206,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750764903601,44.74630769,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750764903798,42.26910206,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750764904110,42.26910206,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750764904303,44.74630769,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750764904500,6.9379,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750764904807,42.26910206,144.09,144.01,8.27010206]
["bitfinex-derivatives","SOLF0:USTF0",1750764905208,38.8,144.09,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764905409,41.27745719,144.09,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764905708,38.8,144.09,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764905897,41.27999167,144.09,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764906103,6.9378,144.06,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764907509,6.9382,144.05,144.03,10.40800206]
["bitfinex-derivatives","SOLF0:USTF0",1750764907808,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764908311,41.280767,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764908507,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764908707,41.280767,144.09,144.03,10.40810206]
["bitfinex-derivatives","SOLF0:USTF0",1750764908908,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764909614,6.9385,144.05,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764910111,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764910309,38.8,144.09,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764911412,6.9377,144.06,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764911610,38.8,144.09,144.03,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764912213,6.9381,144.06,144.03,10.40820206]
["bitfinex-derivatives","SOLF0:USTF0",1750764912617,38.8,144.09,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764912917,6.9373,144.07,144.05,10.40710206]
["bitfinex-derivatives","SOLF0:USTF0",1750764913215,6.9373,144.07,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764914021,6.9377,144.06,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764914719,6.9375,144.07,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764915621,6.937,144.08,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764916114,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764916317,6.9373,144.07,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764916513,6.9373,144.07,144.03,8.62399406]
["bitfinex-derivatives","SOLF0:USTF0",1750764916711,38.8,144.09,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764917519,6.9373,144.07,144.05,10.40710206]
["bitfinex-derivatives","SOLF0:USTF0",1750764918512,6.9369,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750764919012,6.9369,144.08,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764919221,6.9365,144.09,144.05,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764919419,38.78,144.12,144.07,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764919717,638.3,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764920125,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750764920320,638.3,144.15,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750764921321,6.935,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750764921715,638.3,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764921918,638.3,144.15,144.07,5.77240206]
["bitfinex-derivatives","SOLF0:USTF0",1750764922117,645.243,144.15,144.07,5.77240206]
["bitfinex-derivatives","SOLF0:USTF0",1750764922318,6.9357,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750764922515,6.9357,144.11,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764923422,6.9358,144.1,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764923726,6.9358,144.1,144.07,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764923928,645.243,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764924426,6.9355,144.11,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764924627,645.243,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764924828,6.9354,144.11,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764925219,645.243,144.15,144.09,10.40530206]
["bitfinex-derivatives","SOLF0:USTF0",1750764925719,645.243,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764926929,6.9356,144.11,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764927121,645.243,144.15,144.07,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764927322,2.2357,144.14,144.07,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764927521,2.2357,144.14,144.07,10.40540206]
["bitfinex-derivatives","SOLF0:USTF0",1750764927821,2.2357,144.14,144.07,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764928527,2.2357,144.14,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764928929,638.3,144.15,144.09,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764929230,638.3,144.15,144.13,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764929231,38.78,144.15,144.13,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764930132,6.9332,144.14,144.13,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764931630,6.9342,144.12,144.11,3.46910206]
["bitfinex-derivatives","SOLF0:USTF0",1750764931832,2.368,144.17,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764933032,6.9342,144.12,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764933927,2.368,144.17,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764934335,2.368,144.17,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764934832,2.368,144.17,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764935017,6.9339,144.13,144.1,10.39809503]
["bitfinex-derivatives","SOLF0:USTF0",1750764935221,2.368,144.17,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764935422,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750764935717,2.368,144.17,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764936430,6.934,144.13,144.1,10.39829503]
["bitfinex-derivatives","SOLF0:USTF0",1750764936830,6.934,144.13,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764937423,6.934,144.13,144.11,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764938429,6.9342,144.12,144.11,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764938632,2.368,144.17,144.09,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764938929,4.7134,144.17,144.09,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764939825,6.9344,144.12,144.09,10.39869503]
["bitfinex-derivatives","SOLF0:USTF0",1750764940337,6.934,144.13,144.11,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764940532,2.368,144.17,144.11,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764941233,38.68,144.18,144.13,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764942340,42.14319503,144.18,144.11,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764943235,42.14319503,144.18,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764943439,6.9345,144.12,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764944337,6.9339,144.13,144.1,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764944636,38.68,144.18,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764944943,6.9335,144.14,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764946844,6.9337,144.13,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764949942,6.9336,144.14,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764950245,38.68,144.18,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764951536,6.9336,144.14,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764951934,38.68,144.18,144.12,10.39729503]
["bitfinex-derivatives","SOLF0:USTF0",1750764952143,6.9332,144.14,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764952447,38.68,144.18,144.12,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764952645,6.9326,144.16,144.14,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764953143,6.9325,144.16,144.14,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764953345,38.68,144.18,144.14,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764953544,6.9318,144.17,144.16,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764953746,38.66,144.21,144.16,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764954246,6.9317,144.18,144.16,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764954843,6.931,144.19,144.16,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764955143,6.931,144.19,144.18,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764955735,6.9319,144.17,144.16,3.46319503]
["bitfinex-derivatives","SOLF0:USTF0",1750764957745,6.9317,144.18,144.16,3.46033729]
["bitfinex-derivatives","SOLF0:USTF0",1750764958344,6.931,144.19,144.16,10.39243729]
["bitfinex-derivatives","SOLF0:USTF0",1750764958645,38.66,144.23,144.18,3.46033729]
["bitfinex-derivatives","SOLF0:USTF0",1750764958841,6.9298,144.21,144.2,3.46033729]
["bitfinex-derivatives","SOLF0:USTF0",1750764959746,6.9306,144.2,144.16,14.37183135]
["bitfinex-derivatives","SOLF0:USTF0",1750764959953,6.9306,144.2,144.19,3.46033729]
["bitfinex-derivatives","SOLF0:USTF0",1750764960445,6.9318,144.17,144.16,10.91149406]
["bitfinex-derivatives","SOLF0:USTF0",1750764960651,38.66,144.22,144.16,3.45964533]
["bitfinex-derivatives","SOLF0:USTF0",1750764960945,38.66,144.22,144.2,3.45897312]
["bitfinex-derivatives","SOLF0:USTF0",1750764961250,6.9313,144.18,144.17,3.45897312]
["bitfinex-derivatives","SOLF0:USTF0",1750764961447,38.66,144.22,144.15,3.45897312]
["bitfinex-derivatives","SOLF0:USTF0",1750764961943,2.49593735,144.21,144.14,3.46066911]
["bitfinex-derivatives","SOLF0:USTF0",1750764962142,6.9335,144.14,144.12,3.46066911]
["bitfinex-derivatives","SOLF0:USTF0",1750764962352,6.9335,144.14,144.13,8.57875804]
["bitfinex-derivatives","SOLF0:USTF0",1750764962547,6.9335,144.14,144.12,3.46066911]
["bitfinex-derivatives","SOLF0:USTF0",1750764962844,6.9335,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750764963042,6.9335,144.14,144.12,3.46268361]
["bitfinex-derivatives","SOLF0:USTF0",1750764963437,6.9329,144.15,144.12,10.39678361]
["bitfinex-derivatives","SOLF0:USTF0",1750764963740,3.46348859,144.16,144.08,3.46348859]
["bitfinex-derivatives","SOLF0:USTF0",1750764964342,6.9351,144.11,144.08,10.39928859]
["bitfinex-derivatives","SOLF0:USTF0",1750764964545,6.9351,144.11,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764966553,6.9351,144.1,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764968051,6.9358,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750764968253,6.9358,144.09,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764968454,38.5,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764968651,6.9353,144.1,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764968955,38.5,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764969255,6.9356,144.09,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764970561,6.9366,144.07,144.06,41.96416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764970750,6.9366,144.07,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764970950,38.5,144.1,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764971155,38.5,144.09,144.02,5.77176366]
["bitfinex-derivatives","SOLF0:USTF0",1750764971956,38.5,144.09,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764972356,3.46416366,144.08,144.0,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764973061,3.46416366,144.08,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764973362,6.9378,144.05,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764973663,40.8457,144.09,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764974153,40.8457,144.09,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764974760,6.9372,144.06,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764975265,6.9368,144.07,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764975464,40.8457,144.09,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764975966,6.9374,144.06,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764976256,40.8457,144.09,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764976664,38.5,144.09,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764977164,6.9367,144.07,144.04,10.40186366]
["bitfinex-derivatives","SOLF0:USTF0",1750764978063,6.9371,144.06,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764978558,6.9375,144.05,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764978963,38.5,144.09,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764979163,38.5,144.09,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764979164,6.9363,144.08,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764979765,6.9366,144.07,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764980460,41.98416366,144.12,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764981068,6.9373,144.06,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764982166,6.9375,144.05,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764982669,6.9374,144.06,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764983467,13.8693,144.11,144.03,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750764983769,13.8693,144.11,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764984162,13.8693,144.11,144.05,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764984364,41.98416366,144.12,144.05,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764985469,41.98416366,144.12,144.04,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764985781,3.46416366,144.1,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764986272,6.9384,144.04,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764988068,6.9384,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750764988368,6.9385,144.03,144.02,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764988672,38.52,144.07,144.0,40.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750764988876,38.52,144.07,144.01,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764989067,6.9383,144.04,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764989965,6.9377,144.05,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764990663,6.938,144.04,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764991769,6.9377,144.05,144.03,10.40266366]
["bitfinex-derivatives","SOLF0:USTF0",1750764995073,6.9373,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750764995279,38.38,144.1,144.05,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764995670,6.9364,144.08,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764996277,38.38,144.1,144.05,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750764996669,6.9364,144.08,144.05,10.40136366]
["bitfinex-derivatives","SOLF0:USTF0",1750764997478,6.9364,144.08,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765005683,41.84416366,144.1,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765005877,41.84416366,144.1,144.02,8.56964486]
["bitfinex-derivatives","SOLF0:USTF0",1750765006074,3.46416366,144.08,144.01,12.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1750765006281,6.9388,144.03,144.01,12.03380852]
["bitfinex-derivatives","SOLF0:USTF0",1750765006884,6.9388,144.03,144.01,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765008092,6.9382,144.04,144.01,18.97320852]
["bitfinex-derivatives","SOLF0:USTF0",1750765008284,38.36,144.06,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765008481,38.38,144.09,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765008787,38.38,144.09,144.03,10.40236366]
["bitfinex-derivatives","SOLF0:USTF0",1750765009990,38.38,144.09,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765010194,6.938,144.05,144.03,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765011596,6.938,144.05,144.03,10.40246366]
["bitfinex-derivatives","SOLF0:USTF0",1750765013395,38.38,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750765013590,38.38,144.09,144.05,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765013790,52.2486,144.12,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765013996,2.4883385,144.11,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765014296,6.9365,144.08,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765022508,38.18,144.15,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765022812,2.49106522,144.14,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765023104,6.9339,144.13,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765023906,6.9339,144.13,144.11,10.39856366]
["bitfinex-derivatives","SOLF0:USTF0",1750765024604,6.9334,144.14,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750765024811,6.9334,144.14,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765025106,6.9337,144.13,144.11,10.39856366]
["bitfinex-derivatives","SOLF0:USTF0",1750765027210,6.9335,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750765027510,6.9335,144.14,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765028710,6.934,144.13,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765028899,644.457,144.18,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750765029208,644.457,144.18,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765029400,637.52,144.18,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765030301,6.9332,144.14,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765031313,6.9337,144.13,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765031510,2.49014692,144.17,144.09,12.07114735]
["bitfinex-derivatives","SOLF0:USTF0",1750765031700,3.46416366,144.16,144.09,12.07114735]
["bitfinex-derivatives","SOLF0:USTF0",1750765031895,6.9343,144.12,144.09,12.07114735]
["bitfinex-derivatives","SOLF0:USTF0",1750765032101,38.16,144.14,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765033104,6.9349,144.11,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765033914,6.9349,144.11,144.09,10.39966366]
["bitfinex-derivatives","SOLF0:USTF0",1750765035024,6.9344,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750765035515,6.9344,144.12,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765035814,6.9344,144.12,144.09,10.39936366]
["bitfinex-derivatives","SOLF0:USTF0",1750765036019,6.9344,144.12,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765036619,6.9339,144.13,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765036812,38.16,144.17,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765037018,38.16,144.17,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765038416,6.933,144.15,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765038623,6.933,144.15,144.13,10.39776366]
["bitfinex-derivatives","SOLF0:USTF0",1750765039225,6.9325,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750765039414,38.16,144.17,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765040926,6.9327,144.15,144.13,10.39756366]
["bitfinex-derivatives","SOLF0:USTF0",1750765041424,38.16,144.17,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765042027,38.16,144.17,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765042218,38.16,144.2,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765042924,6.9324,144.16,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765044125,38.16,144.2,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765044615,6.932,144.17,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765045027,6.932,144.17,144.15,10.39686366]
["bitfinex-derivatives","SOLF0:USTF0",1750765045221,6.9322,144.16,144.15,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765045422,38.16,144.2,144.14,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765045829,6.933,144.15,144.14,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765046735,38.16,144.2,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765046937,3.46416366,144.19,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765047325,6.9337,144.13,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765049441,38.16,144.16,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765051437,6.9346,144.11,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765061951,37.94,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765062249,37.94,144.14,144.06,18.97842281]
["bitfinex-derivatives","SOLF0:USTF0",1750765063254,6.9359,144.09,144.06,18.97842281]
["bitfinex-derivatives","SOLF0:USTF0",1750765065264,6.9359,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750765065552,37.94,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765066153,6.9354,144.1,144.08,10.40016366]
["bitfinex-derivatives","SOLF0:USTF0",1750765069559,6.9356,144.09,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765070647,6.9366,144.07,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765071248,6.9363,144.08,144.06,10.40106366]
["bitfinex-derivatives","SOLF0:USTF0",1750765072748,44.877,144.14,144.06,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765072950,37.94,144.14,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765073156,37.94,144.14,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765073654,37.94,144.18,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765073961,37.94,144.18,144.13,10.39756366]
["bitfinex-derivatives","SOLF0:USTF0",1750765073962,6.9327,144.16,144.13,10.39756366]
["bitfinex-derivatives","SOLF0:USTF0",1750765074457,6.9327,144.16,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765075054,6.9327,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750765075345,6.9327,144.15,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765076164,6.9332,144.14,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765077461,6.934,144.13,144.11,5.81576366]
["bitfinex-derivatives","SOLF0:USTF0",1750765077762,37.94,144.18,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765078355,6.9342,144.13,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765078563,37.94,144.14,144.09,8.57745915]
["bitfinex-derivatives","SOLF0:USTF0",1750765078864,37.94,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765079163,40.4289867,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765079467,37.94,144.14,144.08,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765079661,6.9363,144.08,144.05,55.69085915]
["bitfinex-derivatives","SOLF0:USTF0",1750765079854,6.9363,144.08,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765080760,6.9358,144.09,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765081065,37.94,144.14,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765081766,6.9356,144.09,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765082362,37.94,144.14,144.07,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765082663,37.94,144.14,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765084262,6.9339,144.13,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765084666,6.9339,144.13,144.1,10.39896366]
["bitfinex-derivatives","SOLF0:USTF0",1750765084966,37.94,144.14,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765085458,6.9339,144.13,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765085664,6.9339,144.13,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765086155,6.9339,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750765086355,6.9339,144.13,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765087363,6.9339,144.13,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765087562,6.9342,144.12,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765088064,37.94,144.14,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765088364,6.9341,144.13,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765088952,37.94,144.14,144.09,15.51275915]
["bitfinex-derivatives","SOLF0:USTF0",1750765088953,6.9344,144.12,144.09,15.51275915]
["bitfinex-derivatives","SOLF0:USTF0",1750765089164,6.9344,144.12,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765090264,6.9344,144.12,144.1,10.39916366]
["bitfinex-derivatives","SOLF0:USTF0",1750765091767,6.9338,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750765091972,6.9338,144.13,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765092466,6.9334,144.14,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765093471,6.9337,144.13,144.12,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765094660,6.9342,144.12,144.1,10.39906366]
["bitfinex-derivatives","SOLF0:USTF0",1750765095372,6.9346,144.11,144.1,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765101872,2.49116521,144.16,144.07,8.62604508]
["bitfinex-derivatives","SOLF0:USTF0",1750765102074,2.49116521,144.15,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765102263,41.16416366,144.17,144.09,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765102465,6.934,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750765103072,37.7,144.17,144.11,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765103269,37.7,144.17,144.13,3.46416366]
["bitfinex-derivatives","SOLF0:USTF0",1750765103573,3.46422046,144.14,144.09,8.61762565]
["bitfinex-derivatives","SOLF0:USTF0",1750765103778,3.46422046,144.14,144.01,17.15491831]
["bitfinex-derivatives","SOLF0:USTF0",1750765103779,50.67708913,144.13,143.99,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750765104071,3.46422046,144.09,143.99,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750765104271,8.11302221,144.08,144.0,3.46422046]
["bitfinex-derivatives","SOLF0:USTF0",1750765104573,8.11302221,144.07,144.0,3.46422046]
["bitfinex-derivatives","SOLF0:USTF0",1750765104776,8.11302221,144.06,143.99,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750765104974,8.11302221,144.05,143.99,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750765105174,8.11302221,144.05,143.98,5.78342046]
["bitfinex-derivatives","SOLF0:USTF0",1750765105175,5.62233308,144.04,143.97,3.46422046]
["bitfinex-derivatives","SOLF0:USTF0",1750765105469,5.60909793,144.05,143.95,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750765105674,6.9403,144.0,143.97,3.46422046]
["bitfinex-derivatives","SOLF0:USTF0",1750765105865,5.60878037,144.05,143.98,3.46422046]
["bitfinex-derivatives","SOLF0:USTF0",1750765106177,599.12,144.1,143.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1750765106178,20.81,144.14,143.99,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750765106377,53.91339662,144.13,144.03,3.46684868]
["bitfinex-derivatives","SOLF0:USTF0",1750765106566,3.46684868,144.11,144.03,3.46684868]
["bitfinex-derivatives","SOLF0:USTF0",1750765106766,6.9384,144.04,144.01,3.46684868]
["bitfinex-derivatives","SOLF0:USTF0",1750765106968,5.60805482,144.08,144.0,53.68194868]
["bitfinex-derivatives","SOLF0:USTF0",1750765107174,5.60805482,144.08,143.86,17.15491831]
["bitfinex-derivatives","SOLF0:USTF0",1750765107175,13.06897334,144.07,143.89,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750765107371,13.06897334,144.06,143.9,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750765107569,3.47032572,143.99,143.91,3.47032572]
["bitfinex-derivatives","SOLF0:USTF0",1750765107861,51.81032572,143.99,143.9,5.74692572]
["bitfinex-derivatives","SOLF0:USTF0",1750765108070,3.47300181,143.98,143.9,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750765108270,3.47300181,143.98,143.87,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750765108271,3.47300181,143.96,143.87,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750765108577,12.54167629,143.98,143.87,8.02790181]
["bitfinex-derivatives","SOLF0:USTF0",1750765108781,6.9419,143.96,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750765109074,6.9419,143.96,143.91,3.47300181]
["bitfinex-derivatives","SOLF0:USTF0",1750765109267,6.9402,144.0,143.95,3.47300181]
["bitfinex-derivatives","SOLF0:USTF0",1750765109473,48.36,144.03,143.97,3.47300181]
["bitfinex-derivatives","SOLF0:USTF0",1750765109780,6.9399,144.01,143.94,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750765110074,48.36,144.03,143.98,3.47300181]
["bitfinex-derivatives","SOLF0:USTF0",1750765110379,6.9399,144.01,143.96,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765111273,6.939,144.02,143.96,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765111475,48.36,144.03,143.98,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765111779,48.36,144.03,143.94,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750765111780,48.36,144.03,143.97,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765111970,5.78276645,144.01,143.94,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750765112279,5.78276645,144.0,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765112476,5.78276645,144.0,143.9,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765112781,5.78276645,144.0,143.9,12.72746645]
["bitfinex-derivatives","SOLF0:USTF0",1750765113278,7.78973053,144.02,143.9,12.72746645]
["bitfinex-derivatives","SOLF0:USTF0",1750765113483,6.9411,143.98,143.94,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765113771,2.214,144.02,143.94,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765113980,5.78276645,144.01,143.91,12.72696645]
["bitfinex-derivatives","SOLF0:USTF0",1750765114877,2.214,144.02,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750765115072,6.9422,143.96,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750765115272,5.78276645,144.0,143.9,12.72736645]
["bitfinex-derivatives","SOLF0:USTF0",1750765115577,5.78276645,143.96,143.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750765116968,5.78276645,143.96,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750765117186,6.9432,143.94,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750765117580,52.02,143.98,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765117779,52.02,143.98,143.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750765118076,6.9424,143.95,143.9,12.72706645]
["bitfinex-derivatives","SOLF0:USTF0",1750765119983,6.9424,143.95,143.9,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750765120173,6.9424,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750765120481,52.02,143.98,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765120867,52.02,143.98,143.92,12.72636645]
["bitfinex-derivatives","SOLF0:USTF0",1750765121071,52.02,143.98,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765121280,52.02,143.98,143.9,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765121476,52.02,143.98,143.9,12.72726645]
["bitfinex-derivatives","SOLF0:USTF0",1750765121781,6.9427,143.95,143.9,12.72726645]
["bitfinex-derivatives","SOLF0:USTF0",1750765122180,6.9429,143.94,143.9,12.72726645]
["bitfinex-derivatives","SOLF0:USTF0",1750765123578,6.9434,143.93,143.9,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765124182,6.943,143.94,143.9,12.72746645]
["bitfinex-derivatives","SOLF0:USTF0",1750765124384,6.943,143.94,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750765124583,52.02,143.98,143.91,12.72656645]
["bitfinex-derivatives","SOLF0:USTF0",1750765124881,6.9424,143.95,143.91,12.72656645]
["bitfinex-derivatives","SOLF0:USTF0",1750765125085,57.80276645,143.98,143.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750765125282,57.80276645,143.98,143.88,57.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765125888,6.9443,143.91,143.88,57.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765127083,6.9448,143.9,143.88,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1750765129177,6.9446,143.91,143.88,58.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750765129383,6.9446,143.91,143.87,7.99396645]
["bitfinex-derivatives","SOLF0:USTF0",1750765129787,6.9446,143.91,143.87,14.93986645]
["bitfinex-derivatives","SOLF0:USTF0",1750765130297,6.9448,143.9,143.87,14.93986645]
["bitfinex-derivatives","SOLF0:USTF0",1750765131392,6.9448,143.9,143.87,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750765131589,6.9448,143.9,143.87,14.93986645]
["bitfinex-derivatives","SOLF0:USTF0",1750765131785,6.9444,143.91,143.87,7.99396645]
["bitfinex-derivatives","SOLF0:USTF0",1750765131987,57.80276645,143.98,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765132293,57.80276645,143.98,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750765133194,57.80276645,143.98,143.89,12.72786645]
["bitfinex-derivatives","SOLF0:USTF0",1750765133388,6.9441,143.92,143.89,12.72786645]
["bitfinex-derivatives","SOLF0:USTF0",1750765133691,57.80276645,143.98,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765134285,52.02,143.98,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765134787,6.9431,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750765135095,52.02,143.98,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765135792,6.9434,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750765136380,6.9439,143.92,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765136594,6.1221886,143.97,143.89,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765136785,6.9436,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750765137692,52.02,143.98,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765138396,52.02,143.98,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750765138698,52.02,143.98,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765138896,6.9421,143.96,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765139198,52.02,143.98,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765141097,6.9423,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750765141298,6.9423,143.96,143.93,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765141498,6.9423,143.96,143.93,12.72566645]
["bitfinex-derivatives","SOLF0:USTF0",1750765141896,6.9423,143.96,143.93,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765142096,6.9416,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750765142399,6.9416,143.97,143.93,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765142897,52.02,143.98,143.93,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765143294,6.9427,143.95,143.93,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765143896,6.9427,143.95,143.93,12.72576645]
["bitfinex-derivatives","SOLF0:USTF0",1750765145303,52.02,143.98,143.92,12.72636645]
["bitfinex-derivatives","SOLF0:USTF0",1750765145506,6.17649802,143.97,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765145706,52.02,143.98,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765145895,52.02,143.98,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750765146298,52.02,143.98,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765146506,6.18378334,143.97,143.93,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750765146806,52.02,143.98,143.92,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765147003,6.9431,143.94,143.89,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1750765147203,6.9431,143.94,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765147709,6.9431,143.94,143.91,12.72666645]
["bitfinex-derivatives","SOLF0:USTF0",1750765148305,6.9426,143.95,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765148495,6.18339004,143.94,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765148699,52.02,143.98,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765149000,6.9426,143.95,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765149200,6.18325158,143.94,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765149510,6.9426,143.95,143.91,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765149907,6.16534649,143.94,143.89,270.36]
["bitfinex-derivatives","SOLF0:USTF0",1750765150109,52.02,143.98,143.9,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765150300,6.15233437,143.97,143.9,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765150500,6.15233437,143.96,143.87,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750765150702,6.15233437,143.95,143.88,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765151003,4.76656775,143.96,143.88,12.72846645]
["bitfinex-derivatives","SOLF0:USTF0",1750765151309,8.00636645,143.97,143.88,12.72846645]
["bitfinex-derivatives","SOLF0:USTF0",1750765151510,6.9446,143.91,143.88,12.72846645]
["bitfinex-derivatives","SOLF0:USTF0",1750765153211,6.9448,143.9,143.88,5.78276645]
["bitfinex-derivatives","SOLF0:USTF0",1750765153611,8.00636645,143.97,143.87,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750765153811,4.6002,143.96,143.87,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750765154112,6.9451,143.9,143.87,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750765154410,48.4,143.94,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750765154913,6.9444,143.91,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750765155910,6.9448,143.9,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750765156104,48.4,143.94,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750765156305,48.4,143.94,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765158124,6.9443,143.91,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765158416,48.4,143.94,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765158811,6.9441,143.92,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765159212,6.9443,143.91,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765159405,48.4,143.94,143.89,10.41884132]
["bitfinex-derivatives","SOLF0:USTF0",1750765159601,48.4,143.94,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765159804,6.9434,143.93,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765160302,6.9434,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750765160506,6.9434,143.93,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765160708,6.9436,143.93,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765161615,6.9436,143.93,143.91,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750765163014,55.343,143.94,143.91,10.41764132]
["bitfinex-derivatives","SOLF0:USTF0",1750765163317,3.47364132,143.98,143.91,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765163511,51.87364132,143.98,143.91,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765164216,51.87364132,143.98,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750765165913,51.87364132,143.98,143.91,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765166121,51.87364132,143.98,143.9,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765166318,2.60455181,143.97,143.9,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765166514,6.9437,143.93,143.9,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765166908,6.9437,143.93,143.9,19.05017095]
["bitfinex-derivatives","SOLF0:USTF0",1750765167212,51.87364132,143.98,143.9,19.05017095]
["bitfinex-derivatives","SOLF0:USTF0",1750765167213,6.944,143.92,143.9,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765167615,6.944,143.92,143.9,10.41834132]
["bitfinex-derivatives","SOLF0:USTF0",1750765168409,6.944,143.92,143.89,15.57702963]
["bitfinex-derivatives","SOLF0:USTF0",1750765168606,4.94872299,143.97,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765168813,2.5313315,143.96,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765169012,4.95198814,143.97,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765169219,6.9441,143.92,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765171206,6.9441,143.92,143.89,15.57702963]
["bitfinex-derivatives","SOLF0:USTF0",1750765171411,6.9441,143.92,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765172514,6.9444,143.91,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765173110,6.9439,143.92,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765173512,2.53013664,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765173721,3.47364132,143.97,143.89,19.05077095]
["bitfinex-derivatives","SOLF0:USTF0",1750765174221,8.41984504,143.97,143.9,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765174920,3.47364132,143.97,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750765175120,2.53058739,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765175314,6.9436,143.93,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765175516,6.9436,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750765175917,3.47364132,143.97,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765176121,3.47364132,143.97,143.9,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765176319,7.47512382,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765176520,6.9443,143.92,143.89,19.05067095]
["bitfinex-derivatives","SOLF0:USTF0",1750765176926,7.34520341,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765177113,6.944,143.92,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765177626,6.9445,143.91,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765177821,6.9445,143.91,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765178022,46.66,143.95,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765178825,6.944,143.92,143.89,10.41854132]
["bitfinex-derivatives","SOLF0:USTF0",1750765179026,46.66,143.95,143.89,10.41854132]
["bitfinex-derivatives","SOLF0:USTF0",1750765179413,6.944,143.92,143.89,10.41854132]
["bitfinex-derivatives","SOLF0:USTF0",1750765180219,46.66,143.95,143.89,10.41854132]
["bitfinex-derivatives","SOLF0:USTF0",1750765180623,50.13364132,143.95,143.88,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765180822,6.9446,143.91,143.87,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765181627,6.9448,143.9,143.87,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765181829,6.9448,143.9,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750765182427,6.9448,143.9,143.87,19.05167095]
["bitfinex-derivatives","SOLF0:USTF0",1750765183029,6.9448,143.9,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750765183427,6.9448,143.9,143.88,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765184128,6.9448,143.9,143.88,15.57732963]
["bitfinex-derivatives","SOLF0:USTF0",1750765184827,6.9452,143.89,143.88,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765185731,6.945,143.9,143.88,15.57772963]
["bitfinex-derivatives","SOLF0:USTF0",1750765185940,6.945,143.9,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765186128,2.3985,143.96,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765186323,6.9436,143.93,143.91,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765188332,6.9438,143.92,143.91,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765189734,6.9443,143.91,143.9,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765189928,6.9443,143.91,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765190127,52.53214132,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765190334,6.9448,143.9,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765191336,6.9448,143.9,143.89,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765191724,49.0585,143.96,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765191940,2.53374254,143.95,143.89,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765192132,6.9437,143.93,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750765192332,46.66,143.96,143.91,12.10567095]
["bitfinex-derivatives","SOLF0:USTF0",1750765192635,46.66,143.96,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765192828,4.96177966,143.99,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765192829,6.9426,143.95,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765193838,6.9426,143.95,143.93,10.41674132]
["bitfinex-derivatives","SOLF0:USTF0",1750765194336,2.53450801,143.97,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765194538,44.98,143.99,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765194735,7.49116048,143.98,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765194931,6.9427,143.95,143.93,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765195234,4.5515,144.0,143.93,19.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750765195428,159.83127818,144.05,143.93,19.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750765195429,44.98,144.04,143.97,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765195738,599.92,144.07,144.01,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765195942,7.48694472,144.06,144.03,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765196138,9.47136264,144.05,144.03,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765196330,6.9379,144.05,144.03,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765196937,6.938,144.04,144.03,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765198238,7.48356506,144.06,143.99,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765198435,7.24940675,144.06,143.99,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765199043,2.52393845,144.05,143.99,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765199233,6.9395,144.01,143.99,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765200034,6.9392,144.02,143.99,10.41384132]
["bitfinex-derivatives","SOLF0:USTF0",1750765200236,602.2159,144.07,144.01,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765200734,3.47364132,144.02,143.94,5.81774132]
["bitfinex-derivatives","SOLF0:USTF0",1750765200943,48.45364132,144.02,143.94,5.81774132]
["bitfinex-derivatives","SOLF0:USTF0",1750765201138,6.9416,143.97,143.94,5.81774132]
["bitfinex-derivatives","SOLF0:USTF0",1750765201340,48.45364132,144.02,143.94,5.81774132]
["bitfinex-derivatives","SOLF0:USTF0",1750765201534,6.9417,143.97,143.94,5.81774132]
["bitfinex-derivatives","SOLF0:USTF0",1750765202239,48.45364132,144.02,143.95,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765203046,6.9417,143.97,143.95,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765203754,48.45364132,144.02,143.95,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765204542,6.9419,143.96,143.95,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765207242,6.9424,143.95,143.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750765207440,3.47364132,144.0,143.92,8.00644132]
["bitfinex-derivatives","SOLF0:USTF0",1750765207642,3.47364132,144.0,143.92,5.69874132]
["bitfinex-derivatives","SOLF0:USTF0",1750765208230,6.9431,143.94,143.92,5.69874132]
["bitfinex-derivatives","SOLF0:USTF0",1750765208645,48.43364132,143.98,143.9,52.88764132]
["bitfinex-derivatives","SOLF0:USTF0",1750765208850,9.80030418,144.05,143.96,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765209035,1.209026,144.05,144.0,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765209232,46.64,144.06,144.0,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765209435,46.64,144.06,143.98,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765209632,51.61453736,144.06,143.98,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765209831,46.64,144.06,143.98,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765210641,46.64,144.06,144.0,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765211247,6.9383,144.04,144.0,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765211643,6.9383,144.04,144.0,10.41334132]
["bitfinex-derivatives","SOLF0:USTF0",1750765212342,46.64,144.06,143.97,15.37702963]
["bitfinex-derivatives","SOLF0:USTF0",1750765212343,46.64,144.06,144.02,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765213051,53.5773,144.06,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765213241,46.64,144.06,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765213641,53.5771,144.06,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765214847,46.64,144.06,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765215354,53.5772,144.06,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765215651,48.8349,144.1,144.04,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765216743,3.47364132,144.08,143.97,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750765217058,3.47364132,144.06,143.98,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765217253,6.94,144.0,143.98,3.47364132]
["bitfinex-derivatives","SOLF0:USTF0",1750765218460,48.8712,144.05,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765218952,6.9403,144.0,143.97,12.72363794]
["bitfinex-derivatives","SOLF0:USTF0",1750765220455,6.9397,144.01,143.99,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765220658,46.64,144.05,143.99,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765221958,6.9387,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750765223049,6.9387,144.03,143.99,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765223050,6.9383,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750765223356,6.9383,144.04,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765223859,6.9383,144.04,144.01,12.72173794]
["bitfinex-derivatives","SOLF0:USTF0",1750765224158,6.9387,144.03,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765224456,46.64,144.05,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765224658,6.939,144.03,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765224855,46.64,144.05,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765225355,6.939,144.02,144.01,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765226858,46.64,144.05,143.99,52.40243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765227251,6.9393,144.02,143.99,59.34263794]
["bitfinex-derivatives","SOLF0:USTF0",1750765228058,6.9395,144.01,143.99,52.40243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765228259,46.64,144.05,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765228759,2.4041,144.04,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765229257,6.9406,143.99,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765230162,6.9406,143.99,143.97,12.72373794]
["bitfinex-derivatives","SOLF0:USTF0",1750765231255,6.9406,143.99,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765231462,6.9409,143.98,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765231958,4.92302893,144.04,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765231959,6.9406,143.99,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765232763,2.4041,144.04,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750765232962,2.4041,144.04,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765234164,6.9408,143.99,143.97,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765234666,6.9408,143.99,143.97,12.72373794]
["bitfinex-derivatives","SOLF0:USTF0",1750765236166,6.9401,144.0,143.97,12.72373794]
["bitfinex-derivatives","SOLF0:USTF0",1750765237052,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750765237258,46.64,144.05,143.99,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765237463,49.1631487,144.05,143.99,5.78243794]
["bitfinex-derivatives","SOLF0:USTF0",1750765237662,6.9394,144.02,143.99,12.72263794]
["bitfinex-derivatives","SOLF0:USTF0",1750765240259,6.9394,144.02,144.0,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765242069,6.9395,144.01,144.0,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765244071,2.52595167,144.04,143.96,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765244274,46.64,144.05,143.95,12.94804444]
["bitfinex-derivatives","SOLF0:USTF0",1750765244275,2.52595167,144.03,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765244463,5.00289092,144.04,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765244770,6.9408,143.99,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765245065,11.00916853,144.04,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765245267,6.9407,143.99,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765245474,2.52558743,144.02,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765245669,5.01511984,144.03,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765245870,2.52554033,144.02,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765246072,5.01499134,144.03,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765246271,6.9409,143.98,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765247772,6.9406,143.99,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765248871,6.9409,143.98,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765250978,6.9408,143.99,143.97,10.40950641]
["bitfinex-derivatives","SOLF0:USTF0",1750765251280,5.00650008,144.04,143.97,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765251478,6.9395,144.01,144.0,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765255178,7.53700153,144.04,143.97,8.63202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765255374,2.52711072,144.03,143.98,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765255581,46.64,144.05,143.98,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765255776,6.9407,143.99,143.98,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765256667,3.46810641,144.04,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765256873,7.53431623,144.03,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765257073,7.53431623,144.02,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765257383,2.52617586,144.01,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765257681,5.00806777,144.03,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765257979,6.9407,143.99,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765258577,6.9407,143.99,143.96,10.40990641]
["bitfinex-derivatives","SOLF0:USTF0",1750765259585,6.9403,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750765259780,3.46810641,144.04,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750765259985,7.54093173,144.03,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765260186,6.9406,143.99,143.96,10.40970641]
["bitfinex-derivatives","SOLF0:USTF0",1750765260484,2.52965017,144.01,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765260676,6.941,143.98,143.96,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765261185,44.78,144.01,143.95,12.10013604]
["bitfinex-derivatives","SOLF0:USTF0",1750765261477,6.9418,143.97,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765262684,7.53696146,144.0,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765262889,7.5363758,143.99,143.93,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750765263093,2.52711626,143.98,143.93,5.87820641]
["bitfinex-derivatives","SOLF0:USTF0",1750765263388,48.24810641,144.01,143.93,5.87820641]
["bitfinex-derivatives","SOLF0:USTF0",1750765263591,7.52841357,144.0,143.93,5.87820641]
["bitfinex-derivatives","SOLF0:USTF0",1750765263886,6.9426,143.95,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765264091,2.52653465,143.98,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765264295,50.62840641,144.01,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765264590,6.9428,143.94,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765265087,43.1,143.97,143.92,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765265390,43.1,143.98,143.92,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765265891,6.9426,143.95,143.92,10.41160641]
["bitfinex-derivatives","SOLF0:USTF0",1750765266089,6.9426,143.95,143.94,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765266285,43.1,143.98,143.94,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765266585,6.9422,143.96,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765268490,7.5175793,143.99,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765268695,4.99605921,144.0,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765268896,6.9426,143.95,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765270593,48.94840641,144.01,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765270594,6.9428,143.94,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765274304,2.52042695,144.0,143.93,10.41140641]
["bitfinex-derivatives","SOLF0:USTF0",1750765274511,45.4803,144.01,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765274705,2.52006693,144.0,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765274905,45.4803,144.01,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765275105,2.51994142,144.0,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765275305,6.9427,143.95,143.92,15.57562963]
["bitfinex-derivatives","SOLF0:USTF0",1750765275508,6.9427,143.95,143.94,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765278320,6.9428,143.94,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765278617,5.9855854,143.98,143.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750765278817,6.9438,143.92,143.91,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765279413,6.9448,143.9,143.89,11.06202963]
["bitfinex-derivatives","SOLF0:USTF0",1750765279715,10.96916754,143.96,143.89,5.89810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765279916,43.1,143.95,143.89,5.89810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765280220,6.9446,143.91,143.89,5.89810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765280912,6.9446,143.91,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765281810,6.944,143.92,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765282213,6.944,143.92,143.89,10.41330641]
["bitfinex-derivatives","SOLF0:USTF0",1750765282407,6.9445,143.91,143.89,10.41330641]
["bitfinex-derivatives","SOLF0:USTF0",1750765282717,6.9445,143.91,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765283411,43.1,143.95,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765283412,6.9448,143.9,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765283912,43.1,143.95,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765284118,6.9447,143.91,143.89,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765284323,46.56810641,143.95,143.88,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1750765284711,43.1,143.95,143.89,10.41310641]
["bitfinex-derivatives","SOLF0:USTF0",1750765285018,43.1,143.98,143.91,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765285213,43.1,143.98,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765285415,45.61343835,143.98,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765285615,43.1,143.98,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765286117,6.9421,143.96,143.93,10.41140641]
["bitfinex-derivatives","SOLF0:USTF0",1750765286317,43.1,143.98,143.93,10.41140641]
["bitfinex-derivatives","SOLF0:USTF0",1750765286520,43.1,143.98,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765287221,6.9426,143.95,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765288421,6.9428,143.94,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765290121,6.9426,143.95,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765290523,6.9426,143.95,143.93,10.41120641]
["bitfinex-derivatives","SOLF0:USTF0",1750765290819,6.9448,143.9,143.89,12.94804444]
["bitfinex-derivatives","SOLF0:USTF0",1750765291020,13.884,143.96,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765291021,46.56810641,143.94,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765291219,46.56810641,143.94,143.84,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750765291420,6.9464,143.87,143.85,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765292322,6.9459,143.88,143.85,10.41530641]
["bitfinex-derivatives","SOLF0:USTF0",1750765292521,6.9459,143.88,143.85,15.21020641]
["bitfinex-derivatives","SOLF0:USTF0",1750765293822,46.56810641,143.94,143.85,15.21020641]
["bitfinex-derivatives","SOLF0:USTF0",1750765294323,49.08285065,143.94,143.85,15.21020641]
["bitfinex-derivatives","SOLF0:USTF0",1750765294631,46.56810641,143.94,143.85,15.21020641]
["bitfinex-derivatives","SOLF0:USTF0",1750765295019,43.1,143.94,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765295823,6.9452,143.9,143.87,10.41420641]
["bitfinex-derivatives","SOLF0:USTF0",1750765296020,43.1,143.94,143.87,10.41420641]
["bitfinex-derivatives","SOLF0:USTF0",1750765296219,43.1,143.94,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765296730,6.9455,143.89,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765297221,6.9455,143.89,143.87,10.41410641]
["bitfinex-derivatives","SOLF0:USTF0",1750765298032,6.9455,143.89,143.87,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765298536,6.945,143.9,143.87,10.41410641]
["bitfinex-derivatives","SOLF0:USTF0",1750765298932,43.1,143.94,143.87,10.41410641]
["bitfinex-derivatives","SOLF0:USTF0",1750765299226,608.39127818,144.04,143.93,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765299524,608.39127818,144.04,143.88,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1750765299525,43.99134035,144.03,143.95,3.46810641]
["bitfinex-derivatives","SOLF0:USTF0",1750765299726,5.97944676,144.02,143.93,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750765299924,3.47145073,144.0,143.9,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750765300123,43.99134035,143.99,143.92,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765300330,41.48,143.99,143.92,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765300525,43.99134035,144.02,143.96,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765300831,2.51232039,144.01,143.96,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765301025,41.48,144.02,143.96,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765301435,41.48,144.02,143.96,10.41380161]
["bitfinex-derivatives","SOLF0:USTF0",1750765301634,6.9397,144.01,143.96,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765301838,41.48,144.02,143.98,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765302024,2.51281463,144.06,143.98,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765302329,41.48,144.05,144.0,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765303225,44.95240161,144.05,143.97,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765303427,2.51274226,144.04,143.97,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765303934,44.95240161,144.05,143.97,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765304134,2.51162368,144.04,143.97,3.47240161]
["bitfinex-derivatives","SOLF0:USTF0",1750765304936,2.51162368,144.04,143.96,43.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750765305131,6.9407,143.99,143.96,54.30320161]
["bitfinex-derivatives","SOLF0:USTF0",1750765305436,43.1,144.0,143.93,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750765305733,6.9419,143.96,143.93,7.91460161]
["bitfinex-derivatives","SOLF0:USTF0",1750765306134,6.9424,143.95,143.93,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750765308531,6.942,143.96,143.93,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1750765308730,43.1,144.0,143.93,10.22838093]
["bitfinex-derivatives","SOLF0:USTF0",1750765308932,6.9417,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750765311340,6.9419,143.96,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750765315545,5.78618093,143.99,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750765315742,5.78618093,143.99,143.9,160.40804444]
["bitfinex-derivatives","SOLF0:USTF0",1750765315743,5.78618093,143.99,143.9,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1750765315935,5.78618093,143.97,143.9,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1750765316134,6.9431,143.94,143.9,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1750765316338,5.78618093,143.99,143.9,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1750765316638,6.9432,143.94,143.9,154.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750765318043,6.9432,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750765319045,6.9427,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750765319241,5.78618093,143.99,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750765319242,43.1,144.0,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765319447,45.59524556,144.0,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765319839,6.9418,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750765320647,6.9419,143.96,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750765321545,6.9419,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750765321746,6.9419,143.96,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765321948,6.9416,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750765322547,6.9419,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750765322849,43.1,144.0,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765323245,45.59119522,144.0,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765323750,6.9422,143.96,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750765324753,6.9422,143.96,143.92,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765325346,1.5262,144.02,143.91,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750765325539,7.42575366,144.07,143.99,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765325735,2.49429989,144.06,143.99,5.78618093]
["bitfinex-derivatives","SOLF0:USTF0",1750765326039,6.9391,144.02,143.99,12.72628093]
["bitfinex-derivatives","SOLF0:USTF0",1750765326239,2.49429989,144.06,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765326440,2.49447896,144.06,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765326947,2.49447237,144.06,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765327144,8.39979216,144.07,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765327347,3.46833839,144.07,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765327843,5.96097518,144.07,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765328446,6.9388,144.03,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765328944,6.9408,143.99,143.97,151.70833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765329848,6.9401,144.0,143.97,151.70833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765330151,43.1,144.04,143.97,151.70833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765330349,3.46833839,144.03,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765330653,3.46833839,144.01,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765330841,6.9419,143.96,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765331037,43.1,144.0,143.92,45.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750765331242,43.1,144.0,143.93,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765331442,6.9425,143.95,143.93,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765332047,43.1,144.0,143.93,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765332254,6.9421,143.96,143.93,10.41163839]
["bitfinex-derivatives","SOLF0:USTF0",1750765333047,6.9424,143.95,143.93,10.41163839]
["bitfinex-derivatives","SOLF0:USTF0",1750765333244,43.1,144.0,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750765333850,6.9418,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750765334354,6.9419,143.96,143.93,10.41143839]
["bitfinex-derivatives","SOLF0:USTF0",1750765340756,6.9419,143.96,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750765340958,6.9415,143.97,143.95,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765342161,6.9411,143.98,143.95,10.41023839]
["bitfinex-derivatives","SOLF0:USTF0",1750765342656,6.9405,143.99,143.95,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765342854,44.4062,144.03,143.97,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765343252,6.9409,143.99,143.97,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765344055,6.9409,143.99,143.97,10.40963839]
["bitfinex-derivatives","SOLF0:USTF0",1750765345561,6.9401,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750765345762,42.88,144.03,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765346663,6.9397,144.01,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765348061,6.9399,144.0,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765348862,6.9405,143.99,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765350164,6.9405,143.99,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750765350462,6.9405,143.99,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765351255,46.34833839,144.03,143.96,51.10173839]
["bitfinex-derivatives","SOLF0:USTF0",1750765351457,46.34833839,144.03,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765352057,2.50223746,144.02,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765352258,2.5016648,144.01,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765352566,4.97830246,144.02,143.96,10.41003839]
["bitfinex-derivatives","SOLF0:USTF0",1750765352752,46.34833839,144.03,143.96,10.41003839]
["bitfinex-derivatives","SOLF0:USTF0",1750765352957,6.9403,144.0,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765353358,46.34833839,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765353766,51.32734932,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765353959,46.34833839,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765354458,51.32730392,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765354658,46.34833839,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765354861,42.88,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750765355370,42.88,144.03,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765356365,46.34833839,144.03,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765356565,7.48112188,144.02,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765356765,7.48078888,144.01,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765357072,6.9418,143.97,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765358170,6.9418,143.97,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750765360573,6.9419,143.96,143.94,10.41103839]
["bitfinex-derivatives","SOLF0:USTF0",1750765361769,6.9416,143.97,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750765362173,6.9416,143.97,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765362370,6.9419,143.96,143.94,10.41073839]
["bitfinex-derivatives","SOLF0:USTF0",1750765363877,21.35926025,144.02,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765364075,10.94909864,144.01,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765364268,3.46833839,144.01,143.94,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765364468,6.9421,143.96,143.94,10.41083839]
["bitfinex-derivatives","SOLF0:USTF0",1750765365463,46.34833839,144.03,143.94,12.08277414]
["bitfinex-derivatives","SOLF0:USTF0",1750765365670,42.88,144.03,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765366973,6.9399,144.0,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765372673,6.9397,144.01,143.99,10.40873839]
["bitfinex-derivatives","SOLF0:USTF0",1750765373076,6.9397,144.01,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765373679,6.9392,144.02,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765373875,2.50735039,144.05,144.01,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765374182,6.9385,144.03,144.01,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765374485,6.9385,144.03,144.01,10.40753839]
["bitfinex-derivatives","SOLF0:USTF0",1750765376182,6.939,144.02,144.01,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765376785,2.50867239,144.06,144.01,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765377093,6.9387,144.03,144.01,10.40763839]
["bitfinex-derivatives","SOLF0:USTF0",1750765380801,2.50963674,144.06,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765380989,2.50963674,144.05,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765381190,6.9399,144.0,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765381591,41.54,144.03,143.97,7.94853839]
["bitfinex-derivatives","SOLF0:USTF0",1750765382199,6.9406,143.99,143.97,7.94853839]
["bitfinex-derivatives","SOLF0:USTF0",1750765383200,6.9406,143.99,143.97,14.88963839]
["bitfinex-derivatives","SOLF0:USTF0",1750765384198,17.34153839,144.07,143.97,7.94853839]
["bitfinex-derivatives","SOLF0:USTF0",1750765384403,49.04606587,144.06,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765384700,6.9397,144.01,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765385090,41.54,144.06,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765385293,7.50710844,144.05,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765385492,7.50710844,144.04,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765385801,6.9402,144.0,143.98,10.40913839]
["bitfinex-derivatives","SOLF0:USTF0",1750765387798,7.50556806,144.04,143.98,10.40913839]
["bitfinex-derivatives","SOLF0:USTF0",1750765387799,6.9404,143.99,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765390703,7.50230492,144.04,143.96,8.61443575]
["bitfinex-derivatives","SOLF0:USTF0",1750765390704,7.50213085,144.03,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765390903,2.50895852,144.02,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765391105,6.9412,143.98,143.96,10.41003839]
["bitfinex-derivatives","SOLF0:USTF0",1750765392801,6.9407,143.99,143.96,10.41003839]
["bitfinex-derivatives","SOLF0:USTF0",1750765393205,6.9407,143.99,143.96,19.02447414]
["bitfinex-derivatives","SOLF0:USTF0",1750765393508,6.9407,143.99,143.96,10.41003839]
["bitfinex-derivatives","SOLF0:USTF0",1750765394006,6.9407,143.99,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765395494,6.9402,144.0,143.98,10.40923839]
["bitfinex-derivatives","SOLF0:USTF0",1750765399310,7.49969944,144.04,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765399508,41.54,144.06,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765399705,6.9397,144.01,143.98,10.40893839]
["bitfinex-derivatives","SOLF0:USTF0",1750765400804,6.9402,144.0,143.98,10.40893839]
["bitfinex-derivatives","SOLF0:USTF0",1750765401912,6.9404,143.99,143.98,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765402208,21.37745793,144.04,143.96,12.08277414]
["bitfinex-derivatives","SOLF0:USTF0",1750765402408,21.37745793,144.04,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765402409,6.9414,143.97,143.96,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765402611,7.50115793,144.02,143.95,8.61443575]
["bitfinex-derivatives","SOLF0:USTF0",1750765402817,7.50184309,144.01,143.95,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765403112,6.9414,143.98,143.95,10.41023839]
["bitfinex-derivatives","SOLF0:USTF0",1750765404413,6.9415,143.97,143.95,10.41023839]
["bitfinex-derivatives","SOLF0:USTF0",1750765405113,6.9411,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750765405616,6.9411,143.98,143.97,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765405911,41.38,144.03,143.97,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765406104,41.38,144.03,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765406511,6.9395,144.01,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765411217,6.9392,144.02,144.0,10.40823839]
["bitfinex-derivatives","SOLF0:USTF0",1750765411423,6.9392,144.02,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765412518,6.9392,144.02,144.0,10.40803839]
["bitfinex-derivatives","SOLF0:USTF0",1750765414020,6.9395,144.01,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765417728,6.9402,144.0,143.98,20.30243575]
["bitfinex-derivatives","SOLF0:USTF0",1750765418028,6.9402,144.0,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765419323,6.9397,144.01,143.99,10.40873839]
["bitfinex-derivatives","SOLF0:USTF0",1750765419827,6.9392,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750765420030,7.52821448,144.05,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765420231,7.52821448,144.04,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765420431,6.9397,144.01,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765420928,6.9397,144.01,143.99,10.40873839]
["bitfinex-derivatives","SOLF0:USTF0",1750765421124,6.9399,144.0,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765422025,6.9391,144.02,143.99,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765422326,7.52785937,144.04,143.98,8.61443575]
["bitfinex-derivatives","SOLF0:USTF0",1750765422529,41.38,144.06,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765422829,7.52761287,144.05,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765423027,7.52780813,144.04,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765423331,41.38,144.06,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765423529,7.5277485,144.05,144.0,3.46833839]
["bitfinex-derivatives","SOLF0:USTF0",1750765423723,7.5277485,144.04,144.0,10.40823839]
["bitfinex-derivatives","SOLF0:USTF0",1750765423921,41.38,144.06,144.0,10.40823839]
["bitfinex-derivatives","SOLF0:USTF0",1750765424120,6.9389,144.03,144.0,10.40798253]
["bitfinex-derivatives","SOLF0:USTF0",1750765425635,6.939,144.02,144.0,10.40798253]
["bitfinex-derivatives","SOLF0:USTF0",1750765426729,6.9395,144.01,144.0,3.46808253]
["bitfinex-derivatives","SOLF0:USTF0",1750765429029,6.9399,144.0,143.99,5.85308253]
["bitfinex-derivatives","SOLF0:USTF0",1750765433543,6.9399,144.0,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765435846,6.9398,144.01,143.99,12.79392741]
["bitfinex-derivatives","SOLF0:USTF0",1750765436045,41.38,144.06,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765436247,7.53082966,144.05,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765436446,7.53082966,144.04,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765436641,7.53082966,144.03,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765436848,6.9399,144.01,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765437347,6.9399,144.01,143.99,12.79392741]
["bitfinex-derivatives","SOLF0:USTF0",1750765437543,6.9392,144.02,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765438041,6.9397,144.01,143.99,12.79372741]
["bitfinex-derivatives","SOLF0:USTF0",1750765439549,6.9399,144.0,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765439852,41.38,144.06,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765440049,7.52964971,144.05,143.99,5.85352741]
["bitfinex-derivatives","SOLF0:USTF0",1750765440245,6.9397,144.01,143.99,12.79372741]
["bitfinex-derivatives","SOLF0:USTF0",1750765441239,6.9392,144.02,143.99,12.79372741]
["bitfinex-derivatives","SOLF0:USTF0",1750765441443,41.38,144.06,143.99,12.79372741]
["bitfinex-derivatives","SOLF0:USTF0",1750765441748,7.5307566,144.05,143.99,12.79372741]
["bitfinex-derivatives","SOLF0:USTF0",1750765441944,2.52140252,144.04,144.01,3.46773281]
["bitfinex-derivatives","SOLF0:USTF0",1750765442149,41.38,144.06,144.01,3.46773281]
["bitfinex-derivatives","SOLF0:USTF0",1750765442446,6.9388,144.03,144.01,10.40713281]
["bitfinex-derivatives","SOLF0:USTF0",1750765442646,41.14,144.09,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765442953,7.53008333,144.08,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765443149,7.53008333,144.07,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765443349,7.53008333,144.06,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765443554,41.14,144.09,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765443752,7.5579128,144.08,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765443952,7.5579128,144.07,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765444156,41.14,144.09,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765444348,7.55791894,144.08,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765444549,6.9378,144.05,144.03,10.40558545]
["bitfinex-derivatives","SOLF0:USTF0",1750765444955,6.9373,144.06,144.03,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765445156,41.14,144.09,144.05,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765445454,6.9372,144.06,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765445651,6.9372,144.06,144.04,10.40498545]
["bitfinex-derivatives","SOLF0:USTF0",1750765446057,6.9372,144.06,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765447057,6.9375,144.05,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765448960,6.9373,144.06,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765449660,6.9373,144.06,144.04,10.40508545]
["bitfinex-derivatives","SOLF0:USTF0",1750765450257,41.14,144.09,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765450562,7.57038742,144.08,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765450762,41.14,144.09,144.04,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765450964,2.5210412,144.08,144.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750765451151,7.56895634,144.12,144.08,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765451470,6.9349,144.11,144.1,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765451764,4.63782642,144.15,144.08,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765451968,7.5681775,144.14,144.08,3.46708545]
["bitfinex-derivatives","SOLF0:USTF0",1750765452264,7.5681775,144.13,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765452456,2.21714041,144.14,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765452656,7.55969579,144.13,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765452867,2.21714041,144.14,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765453066,7.55946551,144.13,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765453266,2.51894611,144.12,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765453474,5.04065391,144.13,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765453766,2.51901688,144.12,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765453967,5.04065592,144.13,144.1,2.21714041]
["bitfinex-derivatives","SOLF0:USTF0",1750765454263,7.5693883,144.12,144.08,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765454466,4.63271713,144.15,144.08,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765454667,7.56938725,144.14,144.08,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765454876,6.9355,144.1,144.08,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765455466,7.5693883,144.14,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765455669,7.5693883,144.13,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765455870,7.5693883,144.12,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765456063,6.9361,144.08,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765456259,7.5693883,144.12,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765456470,7.56540932,144.13,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765456673,6.9359,144.09,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765456973,7.56540932,144.13,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765457176,6.936,144.09,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765458666,6.9361,144.08,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765459276,5.04021401,144.13,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765459774,7.56018937,144.13,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765459976,6.9361,144.08,144.07,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765461880,7.56018937,144.13,144.04,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1750765461881,40.8,144.12,144.04,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1750765462074,48.36018937,144.12,144.05,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765462275,40.8,144.12,144.05,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765462578,6.9371,144.06,144.05,3.46445157]
["bitfinex-derivatives","SOLF0:USTF0",1750765476291,6.9371,144.06,144.05,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765483893,6.9368,144.07,144.05,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765484199,6.9368,144.07,144.06,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765486897,2.21834126,144.09,144.05,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765487103,2.21834126,144.07,144.02,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765487291,6.9394,144.02,144.01,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765488604,6.9399,144.01,144.0,2.21834126]
["bitfinex-derivatives","SOLF0:USTF0",1750765490306,6.9403,144.0,143.98,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765491402,40.8,144.04,143.98,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765491705,40.8,144.04,144.0,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765492307,6.9391,144.02,144.0,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765495610,6.9395,144.01,144.0,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765495813,6.9395,144.01,143.99,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765497604,6.94,144.0,143.99,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765498014,6.9391,144.02,143.99,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765498605,6.9391,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750765499015,6.9395,144.01,143.99,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765499815,6.9395,144.01,143.99,10.40932072]
["bitfinex-derivatives","SOLF0:USTF0",1750765500816,6.9392,144.02,143.99,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765502009,6.9392,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750765503321,3.46912072,144.11,144.01,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765503517,47.96968288,144.09,144.04,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765503823,6.9375,144.06,144.04,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765504523,6.9375,144.06,144.04,10.40712072]
["bitfinex-derivatives","SOLF0:USTF0",1750765505218,40.44,144.09,144.04,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765505415,40.44,144.11,144.06,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765505921,40.44,144.11,144.02,10.95153575]
["bitfinex-derivatives","SOLF0:USTF0",1750765505922,40.44,144.11,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765506822,6.9352,144.1,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765507631,6.9349,144.11,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765508020,6.9349,144.11,144.08,10.40492072]
["bitfinex-derivatives","SOLF0:USTF0",1750765508215,6.9353,144.1,144.08,10.40492072]
["bitfinex-derivatives","SOLF0:USTF0",1750765508617,2.51295031,144.13,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765508818,40.44,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765509127,47.96664568,144.15,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765509319,40.44,144.15,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765509722,42.95517309,144.15,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765509933,40.44,144.15,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765510226,6.9337,144.13,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765510729,6.9348,144.11,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765510915,40.44,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765511423,6.9347,144.11,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765512123,6.9344,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765512428,6.9344,144.12,144.1,10.40422072]
["bitfinex-derivatives","SOLF0:USTF0",1750765513530,6.9344,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765514229,6.9344,144.12,144.1,10.40422072]
["bitfinex-derivatives","SOLF0:USTF0",1750765516431,6.9344,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765517715,40.44,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765517920,40.44,144.15,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765518936,40.44,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765519233,6.9347,144.11,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765520023,6.9343,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765520628,6.9347,144.11,144.09,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750765520822,6.9347,144.11,144.09,5.67862072]
["bitfinex-derivatives","SOLF0:USTF0",1750765521222,6.9352,144.1,144.09,5.67862072]
["bitfinex-derivatives","SOLF0:USTF0",1750765521526,6.9352,144.1,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765521829,40.44,144.15,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765522126,40.44,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765522331,40.44,144.15,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765522628,6.9339,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765523431,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765526636,40.44,144.15,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750765526832,40.44,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765527338,40.44,144.15,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765527837,6.9345,144.12,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765528538,6.9345,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765529741,6.9345,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750765530035,6.9338,144.13,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765530738,41.5466,144.19,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765530936,41.5466,144.19,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765531239,6.9328,144.15,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765533538,40.02,144.19,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765533739,40.02,144.19,144.16,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765534635,6.9322,144.17,144.16,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765537043,6.9315,144.18,144.16,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765537549,6.9312,144.19,144.16,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765537748,6.9312,144.19,144.18,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765538046,6.9304,144.2,144.18,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765538735,6.9308,144.19,144.18,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765542946,13.858,144.23,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765543341,6.9313,144.18,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765543748,53.8609,144.2,144.13,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765543952,3.46912072,144.19,144.13,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765544456,6.9332,144.14,144.13,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765546451,13.8617,144.19,144.06,8.61443575]
["bitfinex-derivatives","SOLF0:USTF0",1750765546452,6.9353,144.1,144.06,8.61443575]
["bitfinex-derivatives","SOLF0:USTF0",1750765546651,40.0,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765547858,6.9347,144.11,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765549260,6.9347,144.11,144.09,10.40472072]
["bitfinex-derivatives","SOLF0:USTF0",1750765549556,6.9344,144.12,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765549960,6.9344,144.12,144.09,10.40442072]
["bitfinex-derivatives","SOLF0:USTF0",1750765550459,6.9344,144.12,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765550959,40.0,144.15,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765551658,40.0,144.15,144.08,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750765551854,40.0,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765552255,40.0,144.15,144.09,10.40452072]
["bitfinex-derivatives","SOLF0:USTF0",1750765552753,6.9346,144.12,144.09,10.40452072]
["bitfinex-derivatives","SOLF0:USTF0",1750765554062,6.9346,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750765554656,6.934,144.13,144.11,10.40372072]
["bitfinex-derivatives","SOLF0:USTF0",1750765555153,6.934,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765555557,6.9335,144.14,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765555767,53.4628,144.18,144.11,10.40352072]
["bitfinex-derivatives","SOLF0:USTF0",1750765556264,6.934,144.13,144.11,10.40352072]
["bitfinex-derivatives","SOLF0:USTF0",1750765556864,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765557163,11.09278318,144.17,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765557353,3.46912072,144.17,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765557555,6.9349,144.11,144.09,10.40452072]
["bitfinex-derivatives","SOLF0:USTF0",1750765557754,5.08178198,144.16,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765557955,6.9352,144.1,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765560765,6.9349,144.11,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765561470,6.9352,144.1,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765565276,6.9361,144.08,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765565978,24.92012206,144.13,144.05,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750765566277,7.58382605,144.12,144.05,5.75442072]
["bitfinex-derivatives","SOLF0:USTF0",1750765566480,6.9371,144.06,144.05,5.75442072]
["bitfinex-derivatives","SOLF0:USTF0",1750765566776,7.58382605,144.12,144.05,12.69192072]
["bitfinex-derivatives","SOLF0:USTF0",1750765566969,5.04995607,144.12,144.05,12.69192072]
["bitfinex-derivatives","SOLF0:USTF0",1750765567460,7.58423704,144.12,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765567664,3.46912072,144.13,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765568476,11.04327374,144.13,144.07,10.40572072]
["bitfinex-derivatives","SOLF0:USTF0",1750765568980,11.04144307,144.13,144.07,10.40572072]
["bitfinex-derivatives","SOLF0:USTF0",1750765569276,6.9356,144.1,144.07,10.40572072]
["bitfinex-derivatives","SOLF0:USTF0",1750765569775,6.935,144.11,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765570275,6.935,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750765570877,6.9345,144.12,144.09,10.40472072]
["bitfinex-derivatives","SOLF0:USTF0",1750765571073,6.9345,144.12,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765571878,6.9345,144.12,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765572284,6.9348,144.11,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765573383,6.9348,144.11,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765573792,6.9352,144.1,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750765573975,6.9352,144.1,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765575074,39.6,144.14,144.05,10.89973575]
["bitfinex-derivatives","SOLF0:USTF0",1750765575388,39.6,144.14,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765576077,39.6,144.14,144.07,10.40552072]
["bitfinex-derivatives","SOLF0:USTF0",1750765576677,6.9355,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750765577277,6.9355,144.1,144.07,10.40552072]
["bitfinex-derivatives","SOLF0:USTF0",1750765577584,39.6,144.14,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765578286,6.9356,144.1,144.07,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765578486,6.9356,144.1,144.07,10.40532072]
["bitfinex-derivatives","SOLF0:USTF0",1750765580486,6.9356,144.1,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750765581087,6.9347,144.12,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765581590,6.9347,144.12,144.09,10.40452072]
["bitfinex-derivatives","SOLF0:USTF0",1750765582283,6.934,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765582688,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765583092,39.22,144.16,144.11,10.40332072]
["bitfinex-derivatives","SOLF0:USTF0",1750765583287,41.74328055,144.16,144.11,10.40332072]
["bitfinex-derivatives","SOLF0:USTF0",1750765583487,39.22,144.16,144.11,10.40332072]
["bitfinex-derivatives","SOLF0:USTF0",1750765583887,41.74328055,144.16,144.11,10.40332072]
["bitfinex-derivatives","SOLF0:USTF0",1750765584089,39.22,144.16,144.11,10.40332072]
["bitfinex-derivatives","SOLF0:USTF0",1750765584293,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765584492,41.74328055,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765584688,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765584893,6.934,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765585485,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765585689,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765585891,44.22668245,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765586198,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765586400,44.22668245,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765586590,39.22,144.16,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765586898,6.9341,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765587798,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765590393,6.9342,144.12,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750765590394,7.55557568,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765590597,39.22,144.16,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765590897,7.55809367,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765591090,39.22,144.16,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765591290,7.55926965,144.15,144.09,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765591601,39.22,144.16,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765591802,7.55926965,144.15,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765592100,39.22,144.16,144.09,10.40462072]
["bitfinex-derivatives","SOLF0:USTF0",1750765592297,6.9345,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765593701,6.9338,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765594394,2.53562159,144.15,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765594395,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765599703,6.934,144.13,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765600604,6.934,144.13,144.11,10.40372072]
["bitfinex-derivatives","SOLF0:USTF0",1750765601499,6.9342,144.12,144.11,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765602102,6.9342,144.12,144.11,3.40912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765602606,6.934,144.13,144.11,3.40912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765602903,6.934,144.13,144.11,10.34382072]
["bitfinex-derivatives","SOLF0:USTF0",1750765603708,39.22,144.16,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750765603709,6.9335,144.14,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750765604199,39.22,144.16,144.13,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765604393,22.45077818,144.22,144.15,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765604394,7.57279144,144.19,144.15,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765604597,39.2,144.21,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765604798,7.57187585,144.2,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605007,39.2,144.21,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605008,2.53341121,144.19,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605205,39.2,144.21,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605392,6.9311,144.19,144.17,10.40062072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605597,39.2,144.21,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765605999,7.56093697,144.23,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765606199,7.56093697,144.22,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765606398,39.2,144.24,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765606595,7.56085733,144.23,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765606798,6.9308,144.2,144.17,10.40072072]
["bitfinex-derivatives","SOLF0:USTF0",1750765607006,39.2,144.24,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765607208,6.9313,144.18,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765608506,6.9312,144.19,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765608707,6.9312,144.19,144.17,10.40092072]
["bitfinex-derivatives","SOLF0:USTF0",1750765609601,6.9312,144.19,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765610303,39.2,144.24,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765610503,7.57466851,144.23,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765610702,39.2,144.24,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765610903,7.57470569,144.23,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765611102,6.9313,144.18,144.17,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765611898,3.46912072,144.19,144.12,42.66912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765612101,3.46912072,144.19,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765612302,17.97854216,144.19,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765612519,10.40212072,144.19,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765612700,6.9337,144.13,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765615201,6.9337,144.13,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765616600,3.46912072,144.18,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750765618213,6.9336,144.14,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750765620197,6.9336,144.14,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765621012,6.9338,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750765621414,6.9336,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750765622308,6.9338,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750765622509,3.46912072,144.19,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765622510,7.57592559,144.18,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765622717,6.9342,144.13,144.1,10.40412072]
["bitfinex-derivatives","SOLF0:USTF0",1750765623012,38.82,144.16,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765623212,6.9347,144.12,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765623708,38.82,144.16,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765624406,8.50470371,144.15,144.08,12.08355647]
["bitfinex-derivatives","SOLF0:USTF0",1750765624716,7.56759929,144.14,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765624907,38.82,144.16,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750765625112,7.57107687,144.15,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765625313,7.57107687,144.14,144.08,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765625608,6.9345,144.12,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750765625813,5.03705279,144.15,144.1,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765626003,5.03705279,144.15,144.12,10.40322072]
["bitfinex-derivatives","SOLF0:USTF0",1750765626004,6.9331,144.15,144.12,10.40322072]
["bitfinex-derivatives","SOLF0:USTF0",1750765626609,6.9331,144.15,144.12,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765626810,45.7525,144.16,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750765628012,38.82,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750765628214,38.82,144.18,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765628609,45.7516,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750765628914,6.9316,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750765629900,6.9316,144.18,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765630502,6.9316,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750765630909,6.9316,144.18,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750765631308,6.9316,144.18,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765631709,6.9311,144.19,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765632318,6.9311,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750765633018,6.9311,144.19,144.16,10.40122072]
["bitfinex-derivatives","SOLF0:USTF0",1750765633525,38.82,144.21,144.16,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765633813,7.5639339,144.2,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765634018,42.28912072,144.21,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765634219,7.56401475,144.2,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750765634411,2.53077931,144.2,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750765634825,42.28912072,144.21,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750765635119,6.932,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750765635311,6.932,144.17,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765635312,6.932,144.17,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765635514,6.9323,144.16,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765635812,42.28912072,144.21,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765636012,5.03320589,144.2,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765636219,6.9321,144.17,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765640310,6.9321,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750765640622,6.9321,144.17,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765640823,6.9321,144.17,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750765641923,6.9323,144.16,144.14,10.40212072]
["bitfinex-derivatives","SOLF0:USTF0",1750765642323,42.28912072,144.21,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765643227,6.9328,144.15,144.14,3.46912072]
["bitfinex-derivatives","SOLF0:USTF0",1750765648830,15.52427818,144.25,144.14,3.46050057]
["bitfinex-derivatives","SOLF0:USTF0",1750765649135,38.46,144.27,144.2,3.45854804]
["bitfinex-derivatives","SOLF0:USTF0",1750765649323,6.9282,144.25,144.21,10.38764687]
["bitfinex-derivatives","SOLF0:USTF0",1750765650224,7.56647148,144.26,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750765650427,38.46,144.27,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750765650632,7.56819566,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750765650824,38.46,144.27,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750765651025,6.928,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750765651225,5.044985,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750765651427,38.46,144.27,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750765651634,6.9278,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750765651834,38.46,144.27,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750765652333,6.9276,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750765652534,6.9276,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750765652835,6.9276,144.26,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765653037,6.9276,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750765653430,6.928,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750765653738,6.928,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750765655436,638.9809,144.3,144.23,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765655636,638.9809,144.3,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765656030,6.9265,144.28,144.25,10.38574687]
["bitfinex-derivatives","SOLF0:USTF0",1750765656230,6.9265,144.28,144.19,47.06328062]
["bitfinex-derivatives","SOLF0:USTF0",1750765656231,38.46,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765656540,7.59630369,144.32,144.27,10.38484687]
["bitfinex-derivatives","SOLF0:USTF0",1750765656736,7.59630369,144.31,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765657038,6.9256,144.3,144.27,10.38474687]
["bitfinex-derivatives","SOLF0:USTF0",1750765657235,38.46,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765657638,38.46,144.33,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765658236,7.58569907,144.35,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765658639,7.58551766,144.35,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765658848,7.58551766,144.35,144.29,10.38384687]
["bitfinex-derivatives","SOLF0:USTF0",1750765659044,7.58551766,144.35,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765659244,7.58551766,144.35,144.25,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750765659545,7.58551766,144.35,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765659844,6.926,144.29,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765660445,6.9257,144.3,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765660844,11.04356453,144.35,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765661041,6.926,144.29,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765662345,6.9269,144.28,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765662653,38.44,144.32,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765663544,38.44,144.32,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765663847,3.45804687,144.33,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765663848,6.9243,144.33,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765664050,13.8401,144.42,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765664245,49.49123633,144.41,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765664457,6.9237,144.34,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765665249,3.45804687,144.39,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765666249,6.9241,144.33,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765668747,6.9251,144.31,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765672252,41.89804687,144.37,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765672253,6.9248,144.32,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765672563,38.44,144.37,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765673258,6.9251,144.31,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765674658,13.8455,144.36,144.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750765674857,3.45804687,144.31,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765675156,6.9273,144.27,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765675861,6.9275,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765676753,6.928,144.25,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765676954,41.55804687,144.31,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765678059,6.9274,144.27,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765678662,6.9274,144.27,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765680162,6.9274,144.27,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765680557,38.1,144.31,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765681264,38.1,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750765681659,6.9268,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750765686468,6.9263,144.29,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750765686870,38.1,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750765687272,6.9268,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750765687573,6.9268,144.28,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765689172,38.1,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765690763,38.1,144.31,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765691276,6.9261,144.29,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765692372,38.1,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765693269,43.1904504,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765693467,5.0904504,144.3,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765693667,40.63624069,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765693872,5.09967366,144.3,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765694062,38.1,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765694063,6.927,144.27,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765694973,6.9268,144.28,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765696474,6.927,144.27,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765698370,6.927,144.28,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765698575,38.1,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765698881,7.65678965,144.3,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765699078,5.11084584,144.29,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765699269,38.1,144.31,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765699470,7.66080371,144.3,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765699670,42.80375563,144.34,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765699870,7.66089285,144.33,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765700074,6.9256,144.31,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765700276,14.58649285,144.31,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765701478,7.66089285,144.31,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765701679,38.1,144.35,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765701979,38.1,144.35,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765703171,6.9245,144.33,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765706179,38.1,144.35,144.28,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1750765706384,38.1,144.35,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765707180,6.9236,144.34,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765725597,6.9234,144.35,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765727799,6.9234,144.35,144.33,10.38204687]
["bitfinex-derivatives","SOLF0:USTF0",1750765728399,7.55925616,144.39,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765728601,13.02929432,144.41,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765728899,5.06986408,144.4,144.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750765729204,7.95863693,144.42,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765729401,7.55778906,144.41,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765729595,5.47113289,144.42,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750765729903,7.55795162,144.41,144.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750765730203,2.48777359,144.41,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765730695,6.9213,144.39,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765731599,2.48777359,144.41,144.35,44.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750765731600,6.9227,144.36,144.35,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750765731804,5.06684808,144.39,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765732105,13.05113085,144.41,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765732402,5.06684808,144.4,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765732600,5.06648625,144.39,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765732802,6.9227,144.36,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765733401,6.9224,144.37,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765735602,6.9227,144.36,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765736107,2.49123511,144.41,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765736310,7.56294636,144.4,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765736500,7.97274754,144.41,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765736699,7.56294435,144.4,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765736909,7.97274754,144.41,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765737211,6.9224,144.37,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765737507,6.9224,144.37,144.35,10.38114687]
["bitfinex-derivatives","SOLF0:USTF0",1750765737909,6.9227,144.36,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765738107,13.0445807,144.41,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765738308,7.56188507,144.4,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765738710,6.9227,144.36,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765743214,7.22078194,144.42,144.35,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765743404,37.84,144.43,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765743712,6.9203,144.41,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765744210,37.84,144.43,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765744415,6.9203,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765745111,6.9196,144.43,144.4,10.37844687]
["bitfinex-derivatives","SOLF0:USTF0",1750765745305,6.9196,144.43,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765746712,7.56092056,144.45,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765747014,5.06933222,144.45,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765747617,4.72150191,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765747813,50.57985578,144.51,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765748121,6.917,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750765748319,6.917,144.48,144.47,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765748615,6.9167,144.49,144.47,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765749318,37.54,144.51,144.47,10.37534687]
["bitfinex-derivatives","SOLF0:USTF0",1750765749620,37.54,144.51,144.49,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765750017,6.916,144.5,144.49,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765751922,6.9166,144.49,144.48,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765752315,6.9158,144.51,144.48,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765752621,5.0522733,144.53,144.48,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765752814,6.9162,144.5,144.48,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765753118,40.01879376,144.54,144.49,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765753322,37.54,144.54,144.49,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765753510,6.916,144.5,144.49,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765757224,37.54,144.54,144.46,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750765757420,37.54,144.54,144.48,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765758015,40.99804687,144.54,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765758217,47.93104687,144.54,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765758416,5.08731822,144.53,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765758620,6.9174,144.47,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765758925,37.52,144.5,144.45,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765759129,6.9179,144.46,144.45,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765759622,37.52,144.5,144.43,5.84754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765761024,6.9189,144.44,144.43,5.84754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765762826,6.9187,144.45,144.43,5.84754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765763027,37.52,144.5,144.43,5.84754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765763614,6.9184,144.45,144.43,5.84754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765767124,6.918,144.46,144.43,12.76664687]
["bitfinex-derivatives","SOLF0:USTF0",1750765767330,42.63003069,144.5,144.45,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765767629,37.52,144.5,144.45,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765768024,37.52,144.5,144.43,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765768425,6.9186,144.45,144.43,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765772130,5.11647739,144.48,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765772332,5.11647739,144.47,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765772526,5.49602424,144.49,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765772527,5.11647739,144.48,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765772831,6.9191,144.44,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765773228,6.9186,144.45,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765774026,6.9186,144.45,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765775933,6.9183,144.46,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765776132,5.1181144,144.48,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765776333,5.1181144,144.47,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765776632,5.1181144,144.48,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765776832,7.9875808,144.49,144.42,10.37774687]
["bitfinex-derivatives","SOLF0:USTF0",1750765777020,6.9181,144.46,144.42,10.37764687]
["bitfinex-derivatives","SOLF0:USTF0",1750765778036,5.12362425,144.48,144.42,10.37764687]
["bitfinex-derivatives","SOLF0:USTF0",1750765778233,5.12362425,144.47,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765778533,6.9177,144.47,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765778728,2.49010489,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765778929,5.12354373,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765779132,40.01010489,144.5,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765779333,6.9181,144.46,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765779531,5.12460847,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765779734,37.52,144.5,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765779930,7.62329502,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765780131,5.12909989,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765780331,5.12909989,144.47,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765780527,37.52,144.5,144.41,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750765780731,7.62568682,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765780940,5.12913787,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765781142,2.49654723,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765781442,6.9184,144.45,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765786643,7.62229478,144.47,144.41,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1750765786943,13.15942351,144.46,144.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750765787249,7.62229478,144.45,144.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750765787446,37.26,144.46,144.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750765787640,7.62360304,144.45,144.41,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750765787841,5.12757725,144.44,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765788140,6.9198,144.43,144.39,10.37894687]
["bitfinex-derivatives","SOLF0:USTF0",1750765788538,6.9201,144.42,144.39,10.37894687]
["bitfinex-derivatives","SOLF0:USTF0",1750765788741,6.9201,144.42,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750765789044,6.9201,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765790146,37.26,144.46,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765790447,13.15690444,144.45,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765790656,6.9199,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765791846,13.15027399,144.45,144.4,10.37874687]
["bitfinex-derivatives","SOLF0:USTF0",1750765792047,7.61706217,144.44,144.4,10.37874687]
["bitfinex-derivatives","SOLF0:USTF0",1750765792246,6.9196,144.43,144.4,10.37874687]
["bitfinex-derivatives","SOLF0:USTF0",1750765794351,37.26,144.46,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765794849,6.9186,144.45,144.42,10.37754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765795647,6.9189,144.44,144.42,10.37754687]
["bitfinex-derivatives","SOLF0:USTF0",1750765796453,6.9189,144.44,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765797951,6.9186,144.45,144.42,10.37784687]
["bitfinex-derivatives","SOLF0:USTF0",1750765798150,6.9186,144.45,144.42,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765798449,44.1781,144.46,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765798651,37.0,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765798849,6.9178,144.47,144.44,10.37664687]
["bitfinex-derivatives","SOLF0:USTF0",1750765799050,5.1185772,144.46,144.44,10.37664687]
["bitfinex-derivatives","SOLF0:USTF0",1750765799250,6.9178,144.47,144.44,10.37664687]
["bitfinex-derivatives","SOLF0:USTF0",1750765799453,5.11909482,144.46,144.44,10.37664687]
["bitfinex-derivatives","SOLF0:USTF0",1750765799649,37.0,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765799855,37.0,144.49,144.42,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750765799856,5.12023955,144.48,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765800055,37.0,144.49,144.46,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765800357,7.62509335,144.48,144.46,10.37594687]
["bitfinex-derivatives","SOLF0:USTF0",1750765800555,37.0,144.49,144.46,10.37594687]
["bitfinex-derivatives","SOLF0:USTF0",1750765800750,5.12876232,144.48,144.46,10.37594687]
["bitfinex-derivatives","SOLF0:USTF0",1750765801060,37.0,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765801253,13.17163674,144.48,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765801455,7.62491197,144.47,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765801652,37.0,144.49,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765801852,6.9175,144.47,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765802454,12.05107508,144.46,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765802659,6.918,144.46,144.44,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765804160,5.54930287,144.48,144.42,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750765804355,17.954049,144.47,144.38,12.94804444]
["bitfinex-derivatives","SOLF0:USTF0",1750765804563,17.954049,144.46,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765804759,6.9191,144.44,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765806057,12.06315742,144.43,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765806260,6.9194,144.43,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765806463,6.9192,144.44,144.41,10.37824687]
["bitfinex-derivatives","SOLF0:USTF0",1750765806761,5.14382378,144.43,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765806956,10.31929858,144.46,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765807157,6.9196,144.43,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765808664,4.76888194,144.46,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765808864,54.96548924,144.45,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765809064,13.19654789,144.44,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765809361,13.19654789,144.43,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765809565,7.64667018,144.42,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765809757,8.22768953,144.44,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765809959,6.921,144.4,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750765810959,6.9215,144.39,144.36,10.39044687]
["bitfinex-derivatives","SOLF0:USTF0",1750765811154,37.0,144.41,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765811372,6.9224,144.37,144.34,40.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765811762,6.9224,144.37,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765811972,6.9229,144.36,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765812266,13.15902481,144.4,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765812465,41.7624982,144.41,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765812466,7.62853998,144.39,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765812660,5.13013723,144.38,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765812860,5.53051603,144.39,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765813067,7.62965035,144.38,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765813255,8.22099858,144.4,144.32,8.07324687]
["bitfinex-derivatives","SOLF0:USTF0",1750765813256,8.02184629,144.39,144.32,8.07324687]
["bitfinex-derivatives","SOLF0:USTF0",1750765813560,7.61700168,144.38,144.32,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1750765813767,3.45804687,144.36,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765813967,13.14451793,144.35,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765814154,6.9252,144.31,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765815264,6.9252,144.31,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765815660,6.9261,144.29,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750765815865,37.0,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765816259,6.9261,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765817765,37.0,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765818465,6.9259,144.3,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765819462,6.9253,144.31,144.27,10.38494687]
["bitfinex-derivatives","SOLF0:USTF0",1750765819769,37.0,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765821064,6.9257,144.3,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765821370,37.0,144.33,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765821768,40.45804687,144.33,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765822969,6.9272,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765824663,6.9267,144.28,144.25,10.38594687]
["bitfinex-derivatives","SOLF0:USTF0",1750765825672,6.9267,144.28,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765826866,6.9267,144.28,144.25,10.38604687]
["bitfinex-derivatives","SOLF0:USTF0",1750765829376,37.02,144.29,144.23,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750765829377,43.9465,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765829877,6.9265,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765830378,36.82,144.32,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765831077,6.9263,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765832178,6.9265,144.28,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765832772,6.9263,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765833472,6.9257,144.3,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765833876,6.9257,144.3,144.27,10.38474687]
["bitfinex-derivatives","SOLF0:USTF0",1750765834681,6.9257,144.3,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765834974,6.9262,144.29,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765835481,6.9265,144.28,144.27,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765837375,6.9272,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765837580,36.82,144.32,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765837975,6.927,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765838376,36.82,144.32,144.25,10.38604687]
["bitfinex-derivatives","SOLF0:USTF0",1750765838789,6.9267,144.28,144.25,10.38604687]
["bitfinex-derivatives","SOLF0:USTF0",1750765840881,36.82,144.32,144.25,10.38604687]
["bitfinex-derivatives","SOLF0:USTF0",1750765841077,36.82,144.32,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765841596,6.9272,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765841997,36.82,144.32,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765842796,6.9273,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765843596,6.9277,144.26,144.23,13.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750765843795,6.9277,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765845099,6.9272,144.27,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765845297,36.82,144.28,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765846200,6.9275,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765846805,36.82,144.28,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765847999,6.9277,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765848303,36.82,144.28,144.24,10.38634687]
["bitfinex-derivatives","SOLF0:USTF0",1750765848501,6.9273,144.27,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765849501,6.9273,144.27,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765849805,6.9276,144.26,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765850708,6.9276,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765851300,6.9282,144.25,144.23,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750765851603,36.82,144.28,144.23,5.71514687]
["bitfinex-derivatives","SOLF0:USTF0",1750765851804,6.9282,144.25,144.23,5.71514687]
["bitfinex-derivatives","SOLF0:USTF0",1750765852903,6.9277,144.26,144.23,12.64404687]
["bitfinex-derivatives","SOLF0:USTF0",1750765853098,5.0303204,144.3,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765853302,36.82,144.32,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765853499,44.31883518,144.34,144.3,10.38334687]
["bitfinex-derivatives","SOLF0:USTF0",1750765853706,36.82,144.35,144.3,10.38334687]
["bitfinex-derivatives","SOLF0:USTF0",1750765853904,5.02841439,144.34,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765854097,6.9239,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750765854505,6.9242,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750765854818,6.9242,144.33,144.3,10.38334687]
["bitfinex-derivatives","SOLF0:USTF0",1750765856308,36.82,144.35,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765856511,36.82,144.35,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750765856512,7.51262024,144.34,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765856705,6.9253,144.31,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765856904,6.9253,144.31,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765857410,7.51290772,144.33,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765857612,36.82,144.35,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765857911,7.51287416,144.34,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765858106,6.9253,144.31,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765859915,6.9248,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750765860305,2.48045138,144.34,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765860506,36.82,144.35,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765860712,13.00645109,144.34,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765860911,36.82,144.35,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765860912,5.04051895,144.33,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765861112,6.9244,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750765861414,6.9244,144.33,144.3,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765861710,6.9246,144.32,144.3,10.38344687]
["bitfinex-derivatives","SOLF0:USTF0",1750765864511,6.9243,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750765867718,36.62,144.36,144.32,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765867926,36.62,144.36,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765868715,6.9234,144.35,144.33,10.38184687]
["bitfinex-derivatives","SOLF0:USTF0",1750765868919,6.9234,144.35,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765869727,6.9236,144.34,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765870622,6.9242,144.33,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765870815,36.62,144.36,144.29,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750765871022,13.02372734,144.35,144.29,5.67914687]
["bitfinex-derivatives","SOLF0:USTF0",1750765871217,7.53547348,144.34,144.29,5.67914687]
["bitfinex-derivatives","SOLF0:USTF0",1750765871526,5.48825386,144.35,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765871527,6.9234,144.35,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765871927,6.9234,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750765872324,36.62,144.36,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765872525,36.62,144.36,144.31,10.38284687]
["bitfinex-derivatives","SOLF0:USTF0",1750765873120,6.9235,144.35,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750765873327,36.62,144.36,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765874322,597.88,144.39,144.29,38.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750765874527,36.62,144.38,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765875033,39.10036753,144.38,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765875433,6.9235,144.35,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765877536,6.9236,144.34,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765880629,39.09636396,144.38,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765880831,7.53086702,144.37,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765881032,7.9494507,144.37,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765881229,5.05423351,144.36,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765881734,7.53373293,144.36,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765883137,6.9244,144.33,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765884536,6.9246,144.32,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765884939,36.62,144.34,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765885935,6.9252,144.31,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765886140,36.62,144.34,144.28,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765887235,6.9251,144.31,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765887544,36.62,144.34,144.28,10.38434687]
["bitfinex-derivatives","SOLF0:USTF0",1750765887742,42.55509752,144.34,144.26,7.95244687]
["bitfinex-derivatives","SOLF0:USTF0",1750765887943,5.05504026,144.33,144.26,7.95244687]
["bitfinex-derivatives","SOLF0:USTF0",1750765888136,5.05504026,144.33,144.26,5.71144687]
["bitfinex-derivatives","SOLF0:USTF0",1750765888444,6.9266,144.28,144.26,5.71144687]
["bitfinex-derivatives","SOLF0:USTF0",1750765888840,6.927,144.27,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765890149,36.42,144.3,144.23,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765890844,36.42,144.3,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765891450,36.42,144.3,144.22,13.08614266]
["bitfinex-derivatives","SOLF0:USTF0",1750765891642,3.45804687,144.28,144.21,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750765892042,6.9279,144.26,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765892243,39.87804687,144.3,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765892750,6.9283,144.25,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765892949,39.87804687,144.3,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765893139,7.52508721,144.29,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765893439,8.50561953,144.28,144.21,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750765893837,8.50561953,144.28,144.19,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765894045,3.45804687,144.28,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765894244,6.928,144.25,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765894752,6.928,144.25,144.21,10.38764687]
["bitfinex-derivatives","SOLF0:USTF0",1750765895252,36.44,144.26,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765895748,6.9293,144.23,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765896145,36.44,144.26,144.21,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765896346,6.9301,144.21,144.19,5.76164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765896751,39.89804687,144.26,144.19,5.76164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765896945,6.9297,144.22,144.19,5.76164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765897345,6.9304,144.2,144.19,5.76164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765898153,6.9308,144.19,144.18,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750765898357,6.9308,144.19,144.18,5.65174687]
["bitfinex-derivatives","SOLF0:USTF0",1750765901364,6.9308,144.19,144.18,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765902153,3.45804687,144.24,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750765902349,50.2958,144.26,144.18,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765902545,36.44,144.26,144.2,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765903455,39.89804687,144.26,144.18,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1750765903651,39.89804687,144.26,144.18,5.68234687]
["bitfinex-derivatives","SOLF0:USTF0",1750765903846,6.9301,144.21,144.18,12.61354687]
["bitfinex-derivatives","SOLF0:USTF0",1750765904553,6.9294,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750765904759,36.44,144.26,144.2,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765904957,6.9292,144.23,144.2,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765905454,6.9283,144.25,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765906050,598.44,144.3,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765906253,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765906752,6.9269,144.28,144.24,10.38634687]
["bitfinex-derivatives","SOLF0:USTF0",1750765906950,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765907351,6.9271,144.27,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765907752,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765908061,6.9268,144.28,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765908566,6.927,144.28,144.24,10.38624687]
["bitfinex-derivatives","SOLF0:USTF0",1750765909460,6.9271,144.27,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750765909668,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765910058,6.9271,144.27,144.24,10.38614687]
["bitfinex-derivatives","SOLF0:USTF0",1750765910364,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765911055,6.9274,144.27,144.24,10.38624687]
["bitfinex-derivatives","SOLF0:USTF0",1750765911254,36.44,144.29,144.24,10.38624687]
["bitfinex-derivatives","SOLF0:USTF0",1750765911663,6.9273,144.27,144.24,10.38624687]
["bitfinex-derivatives","SOLF0:USTF0",1750765911970,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765912467,6.9273,144.27,144.24,10.38644687]
["bitfinex-derivatives","SOLF0:USTF0",1750765912661,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765912858,6.9276,144.26,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765913260,36.44,144.29,144.24,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765913464,36.44,144.29,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765914061,6.928,144.25,144.22,10.38724687]
["bitfinex-derivatives","SOLF0:USTF0",1750765914267,36.44,144.29,144.22,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765914771,6.928,144.25,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750765915362,6.9268,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750765915661,36.44,144.29,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765915862,6.927,144.27,144.26,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765916860,6.927,144.27,144.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750765917057,6.927,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765918275,6.927,144.27,144.25,10.38604687]
["bitfinex-derivatives","SOLF0:USTF0",1750765918868,6.927,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765919472,6.9275,144.26,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765919665,36.44,144.29,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765920074,6.9272,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765920480,36.44,144.29,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765920685,6.9274,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765921786,6.9274,144.27,144.25,10.38584687]
["bitfinex-derivatives","SOLF0:USTF0",1750765922089,6.9274,144.27,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765922985,6.9274,144.27,144.25,10.38584687]
["bitfinex-derivatives","SOLF0:USTF0",1750765923787,6.9267,144.28,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750765924887,36.44,144.29,144.25,10.38574687]
["bitfinex-derivatives","SOLF0:USTF0",1750765925391,6.9271,144.27,144.25,10.38574687]
["bitfinex-derivatives","SOLF0:USTF0",1750765925683,5.0661834,144.32,144.25,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765925987,6.9256,144.3,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765926980,6.9253,144.31,144.29,10.38404687]
["bitfinex-derivatives","SOLF0:USTF0",1750765931387,6.9248,144.32,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750765932489,6.9243,144.33,144.3,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750765932690,41.37937597,144.34,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765932691,36.3,144.34,144.29,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765932885,36.3,144.34,144.26,66.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750765932886,36.3,144.34,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765933278,36.3,144.34,144.31,10.38294687]
["bitfinex-derivatives","SOLF0:USTF0",1750765933881,43.224,144.34,144.31,10.38294687]
["bitfinex-derivatives","SOLF0:USTF0",1750765934086,36.3,144.34,144.31,10.38294687]
["bitfinex-derivatives","SOLF0:USTF0",1750765934797,6.9242,144.33,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765936087,6.9239,144.34,144.31,10.38314687]
["bitfinex-derivatives","SOLF0:USTF0",1750765936288,634.94,144.37,144.31,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765936588,36.3,144.37,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765936786,6.9236,144.34,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765941891,36.3,144.41,144.33,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765942197,36.3,144.41,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765942405,6.922,144.38,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765945605,6.922,144.38,144.36,10.38074687]
["bitfinex-derivatives","SOLF0:USTF0",1750765945798,6.922,144.38,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765945996,6.9222,144.37,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765947991,6.922,144.38,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765948496,6.922,144.38,144.36,10.38064687]
["bitfinex-derivatives","SOLF0:USTF0",1750765949101,6.9222,144.37,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765950600,3.45804687,144.42,144.33,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1750765950796,3.45804687,144.42,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765951310,6.9228,144.36,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765952808,6.9232,144.35,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765954000,6.9229,144.36,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765954514,6.9229,144.36,144.34,10.38164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765956813,6.9223,144.37,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765957211,6.9223,144.37,144.34,10.38134687]
["bitfinex-derivatives","SOLF0:USTF0",1750765957615,6.9223,144.37,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765958110,6.9223,144.37,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765960508,6.9233,144.35,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765962716,6.9229,144.36,144.34,10.38164687]
["bitfinex-derivatives","SOLF0:USTF0",1750765962912,36.16,144.39,144.34,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765963223,36.14,144.42,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765963820,6.9207,144.41,144.38,10.37954687]
["bitfinex-derivatives","SOLF0:USTF0",1750765964007,36.14,144.42,144.38,10.37954687]
["bitfinex-derivatives","SOLF0:USTF0",1750765964317,6.9204,144.41,144.38,10.37954687]
["bitfinex-derivatives","SOLF0:USTF0",1750765964620,36.14,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765964814,6.929,144.46,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765964815,37.6539,144.45,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765965022,6.92,144.42,144.4,10.37854687]
["bitfinex-derivatives","SOLF0:USTF0",1750765965721,6.92,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765968923,6.92,144.42,144.4,10.37884687]
["bitfinex-derivatives","SOLF0:USTF0",1750765969116,6.92,144.42,144.4,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765972713,36.14,144.45,144.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750765972913,36.14,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765973122,41.26053721,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765974120,6.921,144.4,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765977021,6.9205,144.41,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765977426,36.14,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765977617,6.9208,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750765978036,6.9208,144.4,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765980232,6.9206,144.41,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765980629,2.52412317,144.44,144.39,10.37924687]
["bitfinex-derivatives","SOLF0:USTF0",1750765980828,2.52412316,144.44,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765981027,38.66412316,144.45,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765981332,36.14,144.45,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765981531,6.9196,144.43,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765981930,36.14,144.45,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765982128,6.9198,144.42,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765983633,36.14,144.45,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765983830,38.66471451,144.45,144.41,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765984125,36.14,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765984338,5.13159344,144.44,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765984525,6.9206,144.41,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765984929,36.14,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765985236,5.13156925,144.44,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765985422,36.14,144.45,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765985627,6.9208,144.4,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765986632,6.9205,144.41,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765988527,6.9208,144.4,144.39,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765991238,6.9214,144.39,144.37,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765992136,6.9221,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750765992338,6.9221,144.38,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765992834,6.9215,144.39,144.36,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765993039,6.9215,144.39,144.33,42.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750765993040,2.53067504,144.43,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765993338,5.1359424,144.42,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765993538,6.921,144.4,144.38,3.45804687]
["bitfinex-derivatives","SOLF0:USTF0",1750765997840,6.921,144.4,144.38,10.37974687]
["bitfinex-derivatives","SOLF0:USTF0",1750765998235,6.9205,144.41,144.38,10.37974687]
["bitfinex-derivatives","SOLF0:USTF0",1750766002234,6.9205,144.41,144.4,2.20799332]
["bitfinex-derivatives","SOLF0:USTF0",1750766005639,12.06475017,144.41,144.4,2.20799332]
["bitfinex-derivatives","SOLF0:USTF0",1750766008048,6.9205,144.41,144.4,2.20799332]
["bitfinex-derivatives","SOLF0:USTF0",1750766008347,14.59863056,144.41,144.4,2.20799332]
["bitfinex-derivatives","SOLF0:USTF0",1750766010152,15.43299344,144.41,144.36,2.20890134]
["bitfinex-derivatives","SOLF0:USTF0",1750766010353,49.0840921,144.4,144.37,2.20890134]
["bitfinex-derivatives","SOLF0:USTF0",1750766010543,12.06471845,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766010849,6.9212,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766011051,12.06554691,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766011240,6.9212,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766012853,12.06531818,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766013456,6.9212,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766015143,9.88001178,144.39,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766015346,7.67131914,144.38,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766015545,2.20869264,144.39,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766015852,7.6668505,144.38,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766016051,5.13725105,144.37,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766016250,6.923,144.36,144.35,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766016646,6.923,144.36,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750766016647,2.20869264,144.38,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766016846,5.13727244,144.37,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766017053,2.20869264,144.38,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766017352,6.9234,144.35,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766018554,6.9234,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750766018857,6.9234,144.35,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766019553,2.20869264,144.39,144.34,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766019853,35.86,144.41,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766020148,6.9217,144.39,144.37,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766020354,6.9217,144.39,144.38,2.20869264]
["bitfinex-derivatives","SOLF0:USTF0",1750766022346,6.9217,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750766024648,6.9217,144.39,144.37,10.37311217]
["bitfinex-derivatives","SOLF0:USTF0",1750766025555,6.9217,144.38,144.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750766025857,35.86,144.41,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766026152,6.9216,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750766027253,6.921,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750766034261,35.86,144.43,144.37,10.3728762]
["bitfinex-derivatives","SOLF0:USTF0",1750766034462,13.20923357,144.42,144.37,10.3728762]
["bitfinex-derivatives","SOLF0:USTF0",1750766034662,7.6687829,144.41,144.37,10.3728762]
["bitfinex-derivatives","SOLF0:USTF0",1750766034962,6.9211,144.4,144.37,10.3728762]
["bitfinex-derivatives","SOLF0:USTF0",1750766035757,6.9211,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750766038662,6.9212,144.39,144.37,10.3729762]
["bitfinex-derivatives","SOLF0:USTF0",1750766040562,6.9217,144.38,144.37,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766040768,13.19729014,144.42,144.35,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750766040769,8.0708535,144.41,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766040965,7.65751618,144.4,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766041268,6.9225,144.37,144.35,10.3738762]
["bitfinex-derivatives","SOLF0:USTF0",1750766041569,5.12797395,144.4,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766041772,5.54101251,144.42,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766041973,13.19874781,144.41,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766042162,5.1279999,144.4,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766042469,5.54133684,144.42,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766042659,13.1990192,144.41,144.35,3.4509762]
["bitfinex-derivatives","SOLF0:USTF0",1750766042857,6.922,144.38,144.36,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750766044367,6.922,144.38,144.37,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766044561,4.73860981,144.4,144.33,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1750766044767,48.94119753,144.39,144.35,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766044963,7.65892999,144.38,144.36,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766045166,6.9224,144.37,144.36,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766045665,6.922,144.38,144.36,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766045967,6.922,144.38,144.37,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766047075,6.922,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750766047372,6.9224,144.37,144.36,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766047567,2.20877815,144.38,144.33,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766047763,9.86659094,144.37,144.32,9.13327815]
["bitfinex-derivatives","SOLF0:USTF0",1750766047967,5.12837778,144.36,144.32,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766048170,2.20877815,144.37,144.32,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766048372,7.65906784,144.36,144.32,2.20877815]
["bitfinex-derivatives","SOLF0:USTF0",1750766048566,2.20877815,144.37,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766048567,12.05261093,144.35,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766048768,6.9236,144.35,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766048972,6.9236,144.34,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766049166,6.9236,144.34,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766049569,6.9241,144.33,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766049769,2.21018082,144.36,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766050168,6.9238,144.34,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766050969,6.9235,144.35,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766051169,2.21018082,144.37,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766051482,2.52857955,144.36,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766051665,6.9236,144.34,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766056780,2.21018082,144.36,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766057375,6.9239,144.34,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766059082,6.9241,144.33,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766059782,2.21018082,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766059978,37.95018082,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766060481,6.9249,144.32,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766061284,37.95018082,144.34,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750766061285,6.9253,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750766061487,6.9253,144.31,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766063384,6.9258,144.3,144.29,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766065985,6.9254,144.31,144.29,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766066190,6.9254,144.31,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766066380,37.95018082,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766066381,35.74,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766066580,42.6636,144.34,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766066785,35.74,144.34,144.32,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766067296,35.74,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766067488,37.95018082,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766067791,6.9251,144.31,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766072787,35.74,144.34,144.3,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766072991,35.64,144.36,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766073194,35.64,144.36,144.28,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750766073195,35.64,144.36,144.34,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766073395,6.9234,144.35,144.34,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766074286,6.9239,144.34,144.33,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766076992,37.85018082,144.36,144.31,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766077191,35.64,144.36,144.31,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766077393,2.21018082,144.35,144.31,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766077702,6.9246,144.32,144.31,2.21018082]
["bitfinex-derivatives","SOLF0:USTF0",1750766080300,6.9255,144.31,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766080501,6.9255,144.31,144.28,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750766080700,6.9255,144.31,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766080904,6.9256,144.3,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766081898,6.9253,144.31,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766082304,6.926,144.29,144.28,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750766082504,3.45419279,144.33,144.27,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750766082706,3.45419279,144.33,144.26,41.61119279]
["bitfinex-derivatives","SOLF0:USTF0",1750766082913,6.9266,144.28,144.26,41.61119279]
["bitfinex-derivatives","SOLF0:USTF0",1750766083408,35.64,144.32,144.26,5.87119279]
["bitfinex-derivatives","SOLF0:USTF0",1750766083807,35.64,144.32,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766084008,6.9276,144.26,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766085194,8.94729871,144.31,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766085402,3.45419279,144.31,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766085605,6.9284,144.24,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766085801,35.64,144.28,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766086203,6.9284,144.24,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766086408,35.64,144.28,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766088407,6.9282,144.25,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766088710,35.64,144.28,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766088911,6.9277,144.26,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766089211,35.64,144.28,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766090213,6.9282,144.25,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766091414,6.9277,144.26,144.23,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750766091614,35.64,144.28,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766091814,35.64,144.31,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766092009,35.64,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750766092312,35.64,144.34,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766092514,35.64,144.34,144.25,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1750766092702,35.64,144.34,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766094115,6.9248,144.32,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766096538,6.9251,144.31,144.28,10.38049279]
["bitfinex-derivatives","SOLF0:USTF0",1750766097016,6.9256,144.3,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766097519,35.64,144.34,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766097819,35.64,144.34,144.26,10.38139279]
["bitfinex-derivatives","SOLF0:USTF0",1750766098217,6.9263,144.29,144.26,10.38139279]
["bitfinex-derivatives","SOLF0:USTF0",1750766099105,6.9263,144.29,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766099424,6.9266,144.28,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766099613,35.64,144.34,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766099811,5.0673461,144.33,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766100111,6.9263,144.29,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766100723,6.9266,144.28,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766100919,5.0673461,144.33,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766101422,6.9261,144.29,144.26,10.38159279]
["bitfinex-derivatives","SOLF0:USTF0",1750766101612,5.0673461,144.33,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766101811,35.64,144.34,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766102007,6.9253,144.31,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766102216,35.64,144.34,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766102413,35.64,144.34,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766104122,35.64,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750766104319,35.54,144.37,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766104527,6.9239,144.34,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766105122,6.9235,144.35,144.32,10.37859279]
["bitfinex-derivatives","SOLF0:USTF0",1750766105621,35.54,144.37,144.32,10.37879279]
["bitfinex-derivatives","SOLF0:USTF0",1750766106123,6.9239,144.34,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766107122,6.9239,144.34,144.32,10.37869279]
["bitfinex-derivatives","SOLF0:USTF0",1750766107326,6.9234,144.35,144.32,10.37869279]
["bitfinex-derivatives","SOLF0:USTF0",1750766108822,6.9244,144.33,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766109123,7.5742065,144.36,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766109325,7.57487653,144.36,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766109721,6.924,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750766110025,35.54,144.37,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766110215,38.04940286,144.37,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766110724,6.9241,144.34,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766111324,6.9243,144.33,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766112229,6.9246,144.32,144.29,14.88399279]
["bitfinex-derivatives","SOLF0:USTF0",1750766112627,6.9252,144.31,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766112823,5.06580998,144.34,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766113025,35.54,144.33,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766113331,35.54,144.33,144.27,10.38109279]
["bitfinex-derivatives","SOLF0:USTF0",1750766113526,35.54,144.33,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766113729,35.54,144.33,144.27,10.38109279]
["bitfinex-derivatives","SOLF0:USTF0",1750766114231,6.9259,144.3,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766115228,6.9259,144.3,144.27,10.38099279]
["bitfinex-derivatives","SOLF0:USTF0",1750766115423,35.54,144.33,144.27,10.38099279]
["bitfinex-derivatives","SOLF0:USTF0",1750766115424,6.9253,144.31,144.27,10.38099279]
["bitfinex-derivatives","SOLF0:USTF0",1750766116532,6.9253,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750766116829,6.9256,144.3,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766117327,35.54,144.33,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766117633,5.06254867,144.38,144.31,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766117827,2.50865406,144.38,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766118532,6.9224,144.37,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766118728,2.50865406,144.38,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766118929,7.55692796,144.38,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766119229,7.55692796,144.38,144.32,10.37859279]
["bitfinex-derivatives","SOLF0:USTF0",1750766119230,6.9229,144.36,144.32,10.37859279]
["bitfinex-derivatives","SOLF0:USTF0",1750766119432,7.55692796,144.38,144.32,10.37859279]
["bitfinex-derivatives","SOLF0:USTF0",1750766119433,7.55692796,144.38,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766119629,6.922,144.38,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750766119929,35.54,144.39,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766120132,35.54,144.39,144.36,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766120721,42.4615,144.39,144.36,10.37649279]
["bitfinex-derivatives","SOLF0:USTF0",1750766121633,6.9209,144.4,144.36,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766122137,6.9209,144.4,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750766122324,6.9209,144.4,144.36,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766122520,6.9204,144.41,144.38,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766122728,35.54,144.42,144.38,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766122927,35.54,144.42,144.4,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766123435,35.54,144.42,144.4,10.37469279]
["bitfinex-derivatives","SOLF0:USTF0",1750766124133,42.4598,144.42,144.4,10.37469279]
["bitfinex-derivatives","SOLF0:USTF0",1750766124333,42.4598,144.42,144.4,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766124543,35.54,144.42,144.4,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766125239,6.9203,144.41,144.4,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766125639,6.9203,144.41,144.38,10.37569279]
["bitfinex-derivatives","SOLF0:USTF0",1750766130239,35.54,144.42,144.38,10.37569279]
["bitfinex-derivatives","SOLF0:USTF0",1750766130240,6.9208,144.4,144.38,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766130736,6.9217,144.39,144.36,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750766130943,35.54,144.42,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766131441,35.54,144.42,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750766131836,6.922,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750766132544,6.9217,144.39,144.36,10.37679279]
["bitfinex-derivatives","SOLF0:USTF0",1750766133841,6.9217,144.38,144.36,10.37679279]
["bitfinex-derivatives","SOLF0:USTF0",1750766136344,6.9217,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750766136545,6.9217,144.38,144.36,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766136745,6.9222,144.37,144.36,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766137048,3.45419279,144.41,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766138343,3.45419279,144.41,144.32,42.4443]
["bitfinex-derivatives","SOLF0:USTF0",1750766138344,3.45419279,144.41,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766138547,1.5117,144.4,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766139050,6.6043257,144.4,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766139346,3.45419279,144.39,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766139549,35.44,144.38,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766140646,6.9239,144.34,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766140835,35.44,144.38,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766141039,35.44,144.38,144.3,10.37959279]
["bitfinex-derivatives","SOLF0:USTF0",1750766141553,35.44,144.38,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750766142042,6.9239,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750766142345,43.04171442,144.38,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766142549,6.9225,144.37,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766142746,35.44,144.38,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766143447,6.9227,144.36,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766144946,6.9224,144.37,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766145447,35.44,144.38,144.34,10.37769279]
["bitfinex-derivatives","SOLF0:USTF0",1750766146643,6.9223,144.37,144.34,10.37769279]
["bitfinex-derivatives","SOLF0:USTF0",1750766147656,6.9228,144.36,144.34,10.37769279]
["bitfinex-derivatives","SOLF0:USTF0",1750766148347,6.9228,144.36,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766148749,6.9232,144.35,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766149744,6.9232,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750766150053,35.44,144.38,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766151748,6.923,144.36,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766152459,6.9232,144.35,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766152842,38.89419279,144.38,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766153045,6.9246,144.32,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766153858,6.9243,144.33,144.3,10.37969279]
["bitfinex-derivatives","SOLF0:USTF0",1750766154355,6.9247,144.32,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766157157,6.9251,144.31,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766158454,6.9248,144.32,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766159163,6.9251,144.31,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766162063,6.9248,144.32,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766164763,6.9259,144.3,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766164966,35.38,144.34,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766165264,6.926,144.29,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766167252,6.9265,144.28,144.27,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750766167464,35.38,144.3,144.25,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766167865,6.9274,144.27,144.25,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766168067,6.9274,144.27,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766168265,35.38,144.3,144.24,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766169060,35.38,144.3,144.23,37.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750766169260,35.38,144.3,144.23,41.08629279]
["bitfinex-derivatives","SOLF0:USTF0",1750766169769,6.9273,144.27,144.23,48.01509279]
["bitfinex-derivatives","SOLF0:USTF0",1750766170665,35.38,144.3,144.25,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766170865,3.45419279,144.35,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766170866,35.38,144.33,144.27,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766171271,6.9255,144.31,144.27,10.38089279]
["bitfinex-derivatives","SOLF0:USTF0",1750766171472,35.38,144.33,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766171771,6.9254,144.31,144.29,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766174976,6.9248,144.32,144.29,10.38009279]
["bitfinex-derivatives","SOLF0:USTF0",1750766175169,35.38,144.33,144.29,10.38009279]
["bitfinex-derivatives","SOLF0:USTF0",1750766175476,35.38,144.33,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766175775,7.57872397,144.35,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766176079,633.62,144.37,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766176273,6.9234,144.35,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766176671,6.9234,144.35,144.32,10.37879279]
["bitfinex-derivatives","SOLF0:USTF0",1750766177070,6.9234,144.35,144.34,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766177969,6.9234,144.35,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766178370,35.38,144.37,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766178766,42.9508455,144.37,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766178973,35.38,144.37,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766179175,6.9237,144.34,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766179671,35.38,144.37,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766179879,6.9234,144.35,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766182780,5.08105803,144.38,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766182975,2.51434699,144.39,144.35,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766183178,6.9228,144.36,144.35,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766185674,35.38,144.4,144.35,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766186272,6.9222,144.38,144.35,10.37719279]
["bitfinex-derivatives","SOLF0:USTF0",1750766186677,6.9224,144.37,144.35,10.37719279]
["bitfinex-derivatives","SOLF0:USTF0",1750766187880,6.9227,144.36,144.35,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766188380,6.9234,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750766188576,38.83419279,144.4,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766188778,7.60168169,144.39,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766188978,6.9234,144.35,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766189181,7.60173665,144.39,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766189375,6.923,144.36,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766190581,6.9232,144.35,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766190782,5.09209358,144.38,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766190986,2.51945069,144.39,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766191286,6.923,144.36,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766191484,7.58584339,144.39,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766191689,45.76019279,144.4,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766191989,7.58584339,144.39,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766192191,45.76019279,144.4,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766192491,6.923,144.36,144.33,10.37829279]
["bitfinex-derivatives","SOLF0:USTF0",1750766193790,6.9232,144.35,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766195595,6.9237,144.34,144.33,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766197694,6.9244,144.33,144.32,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766198585,6.9247,144.32,144.3,8.07709279]
["bitfinex-derivatives","SOLF0:USTF0",1750766201900,6.9251,144.31,144.3,8.07709279]
["bitfinex-derivatives","SOLF0:USTF0",1750766202100,6.9251,144.31,144.3,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766202305,3.45419279,144.35,144.28,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766202599,5.06078825,144.34,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766202797,8.93495381,144.35,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766202992,6.9264,144.29,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766203192,35.32,144.32,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750766203390,35.32,144.32,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766204284,6.9261,144.29,144.26,10.38149279]
["bitfinex-derivatives","SOLF0:USTF0",1750766206098,6.9261,144.29,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750766206894,6.9261,144.29,144.26,10.38139279]
["bitfinex-derivatives","SOLF0:USTF0",1750766207997,6.9261,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750766208299,6.9261,144.29,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766209500,6.9261,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750766209694,6.9261,144.29,144.26,3.45419279]
["bitfinex-derivatives","SOLF0:USTF0",1750766210399,6.9261,144.29,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750766211096,0.0520102,192.27,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750766211097,7.54608129,144.36,144.28,38.77407419]
["bitfinex-derivatives","SOLF0:USTF0",1750766211291,13.00709778,144.4,144.34,3.45407419]
["bitfinex-derivatives","SOLF0:USTF0",1750766211496,7.54310315,144.39,144.34,3.45407419]
["bitfinex-derivatives","SOLF0:USTF0",1750766211695,6.922,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750766212597,35.32,144.41,144.36,3.45407419]
["bitfinex-derivatives","SOLF0:USTF0",1750766213100,6.9211,144.4,144.37,10.37274201]
["bitfinex-derivatives","SOLF0:USTF0",1750766216400,6.9211,144.4,144.37,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766218210,6.9211,144.4,144.37,10.37274201]
["bitfinex-derivatives","SOLF0:USTF0",1750766218396,6.9211,144.4,144.37,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766221605,6.9214,144.39,144.37,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766223206,6.921,144.4,144.37,10.37284201]
["bitfinex-derivatives","SOLF0:USTF0",1750766224709,5.06729988,144.42,144.39,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766224902,7.58209544,144.46,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766225103,13.0851831,144.47,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766225302,6.9192,144.44,144.41,10.37064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766226106,6.9192,144.44,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766226302,2.51031142,144.47,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766226507,7.58084993,144.46,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766226700,7.58084993,144.45,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766227003,42.186,144.48,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766227004,13.07925509,144.46,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766227206,42.186,144.48,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766227207,5.07053851,144.45,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766227400,6.9198,144.42,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766230707,6.9206,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750766230906,6.9206,144.41,144.4,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766242014,6.9203,144.41,144.4,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766243602,7.56568921,144.47,144.37,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750766243806,38.71064201,144.48,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766244007,43.77441746,144.48,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766244407,6.9198,144.42,144.41,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766246216,6.9203,144.41,144.4,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766248020,6.9203,144.41,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750766248217,6.9203,144.41,144.4,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766248412,6.9213,144.39,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766248724,35.26,144.44,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766249018,6.9212,144.4,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766250124,6.9213,144.39,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766251125,5.0694165,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766251619,6.923,144.36,144.34,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766252624,6.9225,144.37,144.34,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766252824,35.26,144.39,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766253209,42.1815,144.39,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766253609,35.26,144.39,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766254022,6.9222,144.38,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766254219,35.26,144.39,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766254828,6.9222,144.37,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766256321,6.9219,144.38,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766256526,35.26,144.39,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766256828,2.50932643,144.4,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766257016,2.50912724,144.41,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766257323,6.9211,144.4,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766258526,7.59116499,144.41,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766258832,35.22,144.42,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766259030,6.9211,144.4,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766259727,35.22,144.42,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750766260032,6.9197,144.43,144.4,10.37144201]
["bitfinex-derivatives","SOLF0:USTF0",1750766260930,6.9197,144.43,144.42,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766262925,35.22,144.45,144.38,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750766263134,13.12470528,144.44,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766263326,13.12470528,144.43,144.38,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766263533,13.12470528,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766263735,7.59810899,144.41,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766263933,3.45064201,144.43,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766264136,13.12860351,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766264338,7.60048326,144.41,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766264537,5.52794082,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766264736,7.6129831,144.41,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766264941,5.52791105,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766265141,7.61336649,144.41,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766265442,5.52788129,144.42,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766265632,7.61331362,144.41,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766265833,5.52795611,144.43,144.36,3.45064201]
["bitfinex-derivatives","SOLF0:USTF0",1750766266028,13.14126973,144.42,144.35,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750766266231,4.79055019,144.46,144.41,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766266430,35.22,144.47,144.43,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766266647,4.79055019,144.5,144.45,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766266834,8.03736702,144.49,144.45,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766267031,14.95456702,144.48,144.45,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766267235,6.9172,144.48,144.45,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766267834,8.03286985,144.5,144.47,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766268040,35.22,144.51,144.47,3.44951552]
["bitfinex-derivatives","SOLF0:USTF0",1750766268441,35.22,144.51,144.48,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766268639,35.22,144.51,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750766268640,2.50949547,144.5,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766268840,35.22,144.51,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766269047,6.9167,144.49,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766270138,6.917,144.48,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766271242,6.9167,144.49,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766271645,35.22,144.51,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766272542,6.9168,144.49,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766272949,35.22,144.51,144.47,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766273149,2.50583473,144.54,144.49,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766273349,8.05535651,144.54,144.49,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766274444,35.22,144.55,144.49,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766274643,37.72583473,144.55,144.49,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766274845,2.50583473,144.54,144.48,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766275148,6.9158,144.51,144.48,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766275350,35.22,144.55,144.48,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766275847,6.9154,144.52,144.48,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766276152,6.9154,144.52,144.48,10.36195965]
["bitfinex-derivatives","SOLF0:USTF0",1750766276949,6.9147,144.53,144.5,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766277650,6.9147,144.53,144.5,10.36095965]
["bitfinex-derivatives","SOLF0:USTF0",1750766278053,6.9144,144.54,144.5,10.36095965]
["bitfinex-derivatives","SOLF0:USTF0",1750766278255,35.22,144.55,144.5,10.36095965]
["bitfinex-derivatives","SOLF0:USTF0",1750766278552,35.22,144.55,144.5,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766279246,2.2451,144.6,144.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750766279247,35.2,144.63,144.54,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766279445,35.2,144.63,144.51,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1750766279446,35.2,144.63,144.57,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766279648,6.912,144.59,144.57,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766279950,41.15097554,144.63,144.56,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766280152,41.15097554,144.63,144.54,38.64525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766280153,5.53973124,144.62,144.54,38.64525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766280453,3.44525965,144.62,144.54,38.64525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766280854,6.9125,144.58,144.54,45.55905965]
["bitfinex-derivatives","SOLF0:USTF0",1750766281056,3.44525965,144.62,144.53,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750766281257,3.44525965,144.62,144.48,42.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750766281258,3.44525965,144.58,144.48,42.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750766281457,35.2,144.57,144.5,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766282460,6.9144,144.54,144.5,10.36115965]
["bitfinex-derivatives","SOLF0:USTF0",1750766282658,35.2,144.57,144.5,10.36115965]
["bitfinex-derivatives","SOLF0:USTF0",1750766283957,6.9146,144.54,144.5,10.36115965]
["bitfinex-derivatives","SOLF0:USTF0",1750766285161,54.39053267,144.67,144.52,3.44525965]
["bitfinex-derivatives","SOLF0:USTF0",1750766285354,3.44144245,144.63,144.53,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750766285560,5.55253643,144.63,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766285758,5.94555686,144.63,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766285957,6.9121,144.59,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766286261,35.3,144.6,144.54,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766286461,35.3,144.6,144.53,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750766286654,35.3,144.6,144.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750766287263,6.9139,144.55,144.52,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766288353,6.9139,144.55,144.52,10.35644245]
["bitfinex-derivatives","SOLF0:USTF0",1750766288557,6.9133,144.56,144.54,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766289464,35.28,144.63,144.54,38.72144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766289667,35.28,144.63,144.56,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766289966,6.9125,144.58,144.56,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766290264,35.28,144.63,144.56,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766291258,6.9116,144.6,144.56,10.35424245]
["bitfinex-derivatives","SOLF0:USTF0",1750766292164,6.9096,144.64,144.58,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766292368,35.28,144.67,144.61,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766292559,35.28,144.68,144.63,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766292760,35.28,144.71,144.65,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766293261,6.9082,144.67,144.65,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766293967,3.44144245,144.7,144.63,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766294161,40.27747837,144.71,144.61,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766294364,40.27747837,144.71,144.57,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766294365,3.44144245,144.63,144.57,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766294562,35.28,144.62,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766295570,6.9124,144.58,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766295873,35.28,144.62,144.55,10.35504245]
["bitfinex-derivatives","SOLF0:USTF0",1750766296069,6.9125,144.58,144.55,3.44144245]
["bitfinex-derivatives","SOLF0:USTF0",1750766296270,6.9125,144.58,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766296774,6.9125,144.58,144.54,12.650282]
["bitfinex-derivatives","SOLF0:USTF0",1750766297770,6.9127,144.57,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766298270,6.9131,144.56,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766298490,35.28,144.62,144.53,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750766298491,41.016482,144.62,144.53,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750766298861,6.9132,144.56,144.53,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750766300178,6.9136,144.55,144.53,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750766302181,6.9129,144.57,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766303982,35.28,144.58,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766303983,6.9123,144.58,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766304981,6.9123,144.58,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750766307180,6.9123,144.58,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750766307473,35.28,144.61,144.54,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766307781,5.02079604,144.63,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750766307970,5.02079604,144.63,144.57,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766308173,6.9119,144.59,144.57,5.736482]
["bitfinex-derivatives","SOLF0:USTF0",1750766309184,6.9114,144.6,144.55,41.016482]
["bitfinex-derivatives","SOLF0:USTF0",1750766309784,6.9109,144.61,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750766310477,17.17044357,144.75,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750766310478,8.58522178,144.76,144.6,11.46802142]
["bitfinex-derivatives","SOLF0:USTF0",1750766310671,15.3956289,144.75,144.67,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766310876,6.9053,144.73,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750766311175,5.04050045,144.72,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750766311376,5.04050045,144.72,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750766311576,10.62533115,144.71,144.64,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766311879,10.62533115,144.7,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766312191,6.9077,144.68,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766312396,6.9077,144.68,144.64,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766312582,6.9082,144.67,144.64,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766313287,35.28,144.69,144.61,37.6675]
["bitfinex-derivatives","SOLF0:USTF0",1750766313587,10.60294284,144.68,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766313887,6.9088,144.65,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766315880,35.28,144.69,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766316075,5.04064195,144.68,144.62,5.73401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766316279,6.9086,144.66,144.62,12.64401071]
["bitfinex-derivatives","SOLF0:USTF0",1750766316480,6.9086,144.66,144.63,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766317282,6.9081,144.67,144.63,12.63903187]
["bitfinex-derivatives","SOLF0:USTF0",1750766318087,6.9087,144.66,144.63,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766319288,5.04226456,144.68,144.63,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766319891,6.9091,144.65,144.63,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766320391,6.9094,144.64,144.61,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750766320693,6.9094,144.64,144.62,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766321596,6.9098,144.63,144.62,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766321794,6.9098,144.63,144.58,771.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750766321795,36.12,144.65,144.6,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766323193,6.9107,144.61,144.6,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766324598,6.9107,144.61,144.58,8.11163187]
["bitfinex-derivatives","SOLF0:USTF0",1750766325494,36.12,144.65,144.57,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766325696,5.60867232,144.64,144.57,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766325890,6.9116,144.6,144.57,5.72973187]
["bitfinex-derivatives","SOLF0:USTF0",1750766326188,6.9116,144.6,144.56,143.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750766326393,6.9116,144.6,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766327897,6.9118,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750766328096,6.9118,144.59,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766328896,6.9118,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750766329098,6.9118,144.59,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766330800,6.9115,144.6,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766332186,36.12,144.61,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766332899,6.9127,144.57,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766333998,6.9123,144.58,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766334195,36.12,144.61,144.56,10.35340175]
["bitfinex-derivatives","SOLF0:USTF0",1750766334402,6.9116,144.6,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766334598,36.12,144.61,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766335101,6.9117,144.59,144.58,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766340410,6.9124,144.58,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766340600,36.12,144.61,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766341501,6.9127,144.57,144.56,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766342004,36.14,144.57,144.52,5.77350175]
["bitfinex-derivatives","SOLF0:USTF0",1750766342412,36.14,144.57,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766343610,6.9144,144.54,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766346112,6.9146,144.53,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766346303,36.14,144.57,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766346809,6.9143,144.54,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766348015,36.14,144.57,144.52,10.35550175]
["bitfinex-derivatives","SOLF0:USTF0",1750766348715,6.9144,144.54,144.52,10.35550175]
["bitfinex-derivatives","SOLF0:USTF0",1750766348906,6.9144,144.54,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766350320,6.9133,144.56,144.52,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766350507,6.926,144.62,144.55,3.44060175]
["bitfinex-derivatives","SOLF0:USTF0",1750766350815,6.9148,144.53,144.52,3.44166218]
["bitfinex-derivatives","SOLF0:USTF0",1750766351925,6.914,144.55,144.52,3.44166218]
["bitfinex-derivatives","SOLF0:USTF0",1750766353427,42.5134,144.56,144.52,10.35646218]
["bitfinex-derivatives","SOLF0:USTF0",1750766353916,35.6,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750766354117,35.6,144.56,144.52,3.44166218]
["bitfinex-derivatives","SOLF0:USTF0",1750766354512,42.5133,144.56,144.53,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750766355724,42.5133,144.56,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750766357119,35.6,144.56,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766357715,6.9148,144.53,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766358828,6.9148,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750766359135,6.9151,144.52,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750766359326,35.6,144.56,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750766359823,35.6,144.56,144.49,12.59084951]
["bitfinex-derivatives","SOLF0:USTF0",1750766360026,35.6,144.56,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766360222,6.915,144.53,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766360523,35.6,144.56,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766360917,35.6,144.56,144.49,12.59074951]
["bitfinex-derivatives","SOLF0:USTF0",1750766361417,35.6,144.56,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750766361827,35.6,144.56,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766362027,6.9151,144.52,144.49,12.59084951]
["bitfinex-derivatives","SOLF0:USTF0",1750766362227,6.9151,144.52,144.49,5.67464951]
["bitfinex-derivatives","SOLF0:USTF0",1750766362526,35.6,144.56,144.51,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766363117,6.9141,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766363520,35.6,144.56,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766363725,6.9139,144.55,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766363926,35.6,144.56,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766364434,35.6,144.56,144.51,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766365327,6.9137,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750766365628,6.9137,144.55,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766366830,6.9141,144.54,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766367227,6.9138,144.55,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766368123,6.9138,144.55,144.53,10.35874951]
["bitfinex-derivatives","SOLF0:USTF0",1750766368331,35.6,144.56,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766368332,6.9133,144.56,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766368633,6.9133,144.56,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750766372934,6.9133,144.56,144.53,10.35874951]
["bitfinex-derivatives","SOLF0:USTF0",1750766376433,6.9137,144.55,144.53,10.35874951]
["bitfinex-derivatives","SOLF0:USTF0",1750766379439,6.9137,144.55,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766380528,35.6,144.59,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766381544,6.9132,144.56,144.53,10.35874951]
["bitfinex-derivatives","SOLF0:USTF0",1750766381734,6.9132,144.56,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766382745,6.9129,144.57,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750766382946,6.9129,144.57,144.53,3.44444951]
["bitfinex-derivatives","SOLF0:USTF0",1750766383134,6.9129,144.57,144.54,3.44224198]
["bitfinex-derivatives","SOLF0:USTF0",1750766384745,6.9129,144.57,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750766385843,35.6,144.59,144.5,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1750766386046,3.44224198,144.57,144.49,5.67244198]
["bitfinex-derivatives","SOLF0:USTF0",1750766386246,5.60427146,144.56,144.49,5.67244198]
["bitfinex-derivatives","SOLF0:USTF0",1750766386545,6.915,144.53,144.49,5.67244198]
["bitfinex-derivatives","SOLF0:USTF0",1750766386940,6.915,144.53,144.49,12.58864198]
["bitfinex-derivatives","SOLF0:USTF0",1750766387345,35.3,144.55,144.49,12.58864198]
["bitfinex-derivatives","SOLF0:USTF0",1750766387346,6.9152,144.52,144.49,12.59087252]
["bitfinex-derivatives","SOLF0:USTF0",1750766389051,6.9148,144.53,144.49,12.59087252]
["bitfinex-derivatives","SOLF0:USTF0",1750766389949,6.9151,144.52,144.49,12.59087252]
["bitfinex-derivatives","SOLF0:USTF0",1750766395450,6.9148,144.53,144.5,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750766397461,6.9148,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766398562,6.9143,144.54,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766400062,6.9147,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766400263,35.3,144.55,144.49,5.67467252]
["bitfinex-derivatives","SOLF0:USTF0",1750766400664,35.3,144.55,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750766400862,35.3,144.55,144.51,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766401261,42.2138,144.55,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766403063,3.44447252,144.59,144.49,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1750766403064,35.3,144.58,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766403272,35.3,144.58,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766403458,5.58246903,144.57,144.52,10.35927252]
["bitfinex-derivatives","SOLF0:USTF0",1750766403660,12.0296943,144.62,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766403970,40.88282509,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766404168,6.912,144.59,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750766404671,6.9122,144.58,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750766404869,35.3,144.61,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766405364,35.3,144.64,144.58,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766405556,5.58079889,144.63,144.58,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766405759,35.3,144.64,144.58,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766405956,6.9099,144.63,144.6,10.35567252]
["bitfinex-derivatives","SOLF0:USTF0",1750766406173,6.9099,144.63,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766406365,35.3,144.64,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766406561,6.9105,144.62,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766406768,632.48,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766406961,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766407171,18.9556943,144.71,144.62,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766407371,3.44447252,144.69,144.62,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766407671,6.9105,144.62,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766408964,6.9108,144.61,144.58,107.65647252]
["bitfinex-derivatives","SOLF0:USTF0",1750766409475,35.3,144.65,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750766410369,6.9101,144.63,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750766410558,6.9101,144.63,144.6,10.35567252]
["bitfinex-derivatives","SOLF0:USTF0",1750766410871,6.9101,144.63,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766411066,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766411962,6.9105,144.62,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766413469,6.9108,144.61,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766413675,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766414267,6.9105,144.62,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766414572,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766415574,6.9108,144.61,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766415877,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766416180,6.9105,144.62,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766416378,35.3,144.65,144.6,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766418170,38.74447252,144.65,144.58,38.74447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766418369,38.74447252,144.65,144.58,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766418574,3.44447252,144.63,144.55,43.21777252]
["bitfinex-derivatives","SOLF0:USTF0",1750766418776,3.44447252,144.62,144.55,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750766418977,6.9126,144.58,144.55,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750766419164,35.26,144.61,144.55,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1750766419369,35.26,144.61,144.55,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750766419577,35.26,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766420173,6.913,144.57,144.54,10.35847252]
["bitfinex-derivatives","SOLF0:USTF0",1750766420588,35.26,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766420875,38.70447252,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766422285,6.9129,144.57,144.54,10.35857252]
["bitfinex-derivatives","SOLF0:USTF0",1750766422479,35.26,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766422981,6.9124,144.58,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750766423591,6.9128,144.57,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766424285,6.9124,144.58,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766425084,35.26,144.61,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766425085,6.9128,144.57,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766425294,35.26,144.61,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766426990,6.9126,144.58,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766427185,35.26,144.61,144.54,10.35837252]
["bitfinex-derivatives","SOLF0:USTF0",1750766427986,35.26,144.61,144.54,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766428196,6.9123,144.58,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766428486,38.70447252,144.61,144.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750766428782,38.70447252,144.61,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766429182,6.9141,144.54,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766430084,6.9139,144.55,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766430684,6.9141,144.54,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766430984,3.44447252,144.6,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766431488,6.9134,144.56,144.53,10.35897252]
["bitfinex-derivatives","SOLF0:USTF0",1750766431694,35.26,144.61,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766431991,3.44447252,144.6,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766432786,6.9135,144.56,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766435194,6.9136,144.55,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766435688,3.44447252,144.58,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766435894,35.28,144.57,144.5,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766436785,6.9135,144.56,144.5,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766436989,35.28,144.57,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766438194,6.9132,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750766438695,35.28,144.57,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766438898,35.28,144.57,144.52,65.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766439097,6.9134,144.56,144.52,72.35947252]
["bitfinex-derivatives","SOLF0:USTF0",1750766439296,35.28,144.57,144.52,72.35947252]
["bitfinex-derivatives","SOLF0:USTF0",1750766439802,6.9134,144.56,144.52,10.35947252]
["bitfinex-derivatives","SOLF0:USTF0",1750766440093,35.28,144.57,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766440294,6.914,144.55,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766440694,6.914,144.55,144.52,10.35947252]
["bitfinex-derivatives","SOLF0:USTF0",1750766440898,6.9134,144.56,144.52,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766441803,6.9134,144.56,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766442403,6.9125,144.58,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750766442595,6.9125,144.58,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766442994,35.38,144.61,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766443305,6.9119,144.59,144.56,10.35757252]
["bitfinex-derivatives","SOLF0:USTF0",1750766444707,6.9125,144.58,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766445201,35.38,144.61,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766446201,6.912,144.59,144.56,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766446396,6.912,144.59,144.56,10.35747252]
["bitfinex-derivatives","SOLF0:USTF0",1750766446698,3.44447252,144.6,144.53,3.44447252]
["bitfinex-derivatives","SOLF0:USTF0",1750766446907,8.98949471,144.6,144.53,10.35897252]
["bitfinex-derivatives","SOLF0:USTF0",1750766447406,6.9134,144.56,144.53,10.35897252]
["bitfinex-derivatives","SOLF0:USTF0",1750766447908,6.9134,144.56,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766450203,8.9880302,144.6,144.52,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750766450503,5.54502219,144.59,144.51,38.82300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766451195,5.54502219,144.59,144.51,45.73820801]
["bitfinex-derivatives","SOLF0:USTF0",1750766451799,5.54502219,144.6,144.55,3.44300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766452600,6.9119,144.59,144.55,3.44300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766453406,35.38,144.61,144.55,3.44300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766453615,597.24,144.63,144.57,3.44300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766453795,35.38,144.64,144.57,3.44300801]
["bitfinex-derivatives","SOLF0:USTF0",1750766454603,35.38,144.64,144.58,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766455103,6.9105,144.62,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750766455710,17.6503,144.68,144.6,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766455711,7.27547298,144.68,144.6,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766455904,5.55226774,144.67,144.62,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766456102,37.7156,144.68,144.62,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766456409,6.9085,144.66,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750766456914,6.9089,144.65,144.62,10.35017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766458409,6.9086,144.66,144.62,10.35017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766458802,37.7156,144.68,144.61,10.35087298]
["bitfinex-derivatives","SOLF0:USTF0",1750766458803,41.15577298,144.68,144.61,10.35087298]
["bitfinex-derivatives","SOLF0:USTF0",1750766459004,6.9092,144.65,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766459307,6.9092,144.65,144.61,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766459909,6.9092,144.65,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750766460417,35.38,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750766460708,35.38,144.68,144.63,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766460908,6.9081,144.67,144.63,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766461309,35.38,144.68,144.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750766461509,6.9083,144.67,144.63,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766462307,6.9083,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750766462503,35.38,144.68,144.63,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766462704,35.38,144.68,144.65,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766462908,6.9079,144.67,144.65,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766463910,42.2876,144.68,144.65,10.34877298]
["bitfinex-derivatives","SOLF0:USTF0",1750766464104,35.38,144.68,144.65,10.34877298]
["bitfinex-derivatives","SOLF0:USTF0",1750766464299,2.2928,144.73,144.65,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766464503,43.22524396,144.73,144.67,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766464706,37.6528,144.73,144.67,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766466414,6.9064,144.71,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750766466717,6.9064,144.71,144.67,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766467314,6.9064,144.71,144.67,10.34777298]
["bitfinex-derivatives","SOLF0:USTF0",1750766467509,6.9064,144.71,144.67,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766467709,6.9064,144.71,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750766468208,6.9066,144.7,144.67,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766468412,6.9066,144.7,144.67,10.34777298]
["bitfinex-derivatives","SOLF0:USTF0",1750766469213,6.9066,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750766469807,35.36,144.73,144.59,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750766469808,3.44017298,144.71,144.59,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750766470010,38.80017298,144.69,144.62,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766470209,9.31378457,144.72,144.59,37.5451]
["bitfinex-derivatives","SOLF0:USTF0",1750766470210,6.9105,144.62,144.6,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766470414,35.36,144.64,144.58,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766471618,6.9106,144.62,144.58,10.35197298]
["bitfinex-derivatives","SOLF0:USTF0",1750766471819,35.36,144.64,144.58,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766472018,35.36,144.64,144.56,38.80017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766472218,37.7108,144.64,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750766472420,37.7108,144.64,144.56,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766472814,3.44017298,144.63,144.55,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766473014,3.44017298,144.61,144.54,38.82017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766473216,35.38,144.6,144.54,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766473523,35.38,144.6,144.52,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766473724,37.5685,144.6,144.52,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766474321,3.44017298,144.59,144.52,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766474722,6.9139,144.55,144.52,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766476025,37.5685,144.6,144.51,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1750766476214,37.5685,144.6,144.54,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766476611,2.1885,144.6,144.54,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766476817,35.38,144.61,144.56,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766477022,35.38,144.61,144.56,10.35297298]
["bitfinex-derivatives","SOLF0:USTF0",1750766477023,6.9115,144.6,144.56,10.35297298]
["bitfinex-derivatives","SOLF0:USTF0",1750766477225,35.38,144.61,144.58,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766477617,42.291,144.61,144.58,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766478419,35.38,144.61,144.56,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766478624,35.38,144.61,144.54,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766478930,6.9115,144.6,144.56,10.35327298]
["bitfinex-derivatives","SOLF0:USTF0",1750766479519,6.9118,144.59,144.56,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766480035,6.913,144.57,144.54,3.44017298]
["bitfinex-derivatives","SOLF0:USTF0",1750766480223,1.4948,144.66,144.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750766480427,38.8196371,144.67,144.56,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766480625,38.8196371,144.67,144.59,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766481221,3.4396371,144.67,144.59,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766481425,35.38,144.66,144.63,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766481730,35.38,144.66,144.63,10.3491371]
["bitfinex-derivatives","SOLF0:USTF0",1750766482923,42.2884,144.66,144.63,10.3491371]
["bitfinex-derivatives","SOLF0:USTF0",1750766485032,35.38,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750766485234,35.38,144.66,144.63,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766485622,42.2886,144.66,144.63,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766486026,35.38,144.66,144.61,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766487228,6.9096,144.64,144.61,10.3503371]
["bitfinex-derivatives","SOLF0:USTF0",1750766487430,6.9096,144.64,144.61,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766487632,6.9103,144.62,144.61,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766487832,35.38,144.66,144.58,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750766487833,35.38,144.66,144.59,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766488838,6.9106,144.62,144.59,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766489838,3.4396371,144.65,144.57,5.8396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766490033,3.4396371,144.65,144.57,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766490241,6.9115,144.6,144.57,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766490925,6.9118,144.59,144.57,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766491126,35.38,144.62,144.57,3.4396371]
["bitfinex-derivatives","SOLF0:USTF0",1750766491440,35.38,144.62,144.57,10.3522371]
["bitfinex-derivatives","SOLF0:USTF0",1750766491834,6.914,144.68,144.55,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750766492136,35.38,144.7,144.65,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766492642,35.38,144.7,144.64,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766493044,6.9085,144.66,144.64,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766494345,6.9088,144.65,144.64,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766495235,6.9096,144.64,144.62,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766495830,6.9098,144.63,144.62,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766496037,6.9098,144.63,144.6,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750766496038,6.9098,144.63,144.6,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766497034,6.9103,144.62,144.6,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766497340,35.38,144.66,144.6,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766497929,6.9102,144.63,144.6,3.43945396]
["bitfinex-derivatives","SOLF0:USTF0",1750766498133,35.38,144.66,144.6,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766498335,6.9105,144.62,144.6,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766501241,35.38,144.66,144.58,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750766501448,35.38,144.66,144.61,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766501744,6.9102,144.63,144.61,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766506646,6.9095,144.64,144.61,10.35026748]
["bitfinex-derivatives","SOLF0:USTF0",1750766506951,35.38,144.66,144.63,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766507345,42.2886,144.66,144.63,10.34896748]
["bitfinex-derivatives","SOLF0:USTF0",1750766507746,35.58,144.69,144.58,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750766507937,6.9088,144.65,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766508449,6.9082,144.67,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750766508642,6.9082,144.67,144.66,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766510751,35.58,144.7,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766511147,6.9085,144.66,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766513944,6.9088,144.65,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766514445,35.58,144.7,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766515157,5.58521212,144.69,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766515344,5.58521212,144.69,144.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750766515545,5.58521212,144.68,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766515745,5.58521212,144.69,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766515945,5.58521212,144.68,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766516245,5.58521212,144.69,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766516446,6.9096,144.64,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766518759,6.9091,144.65,144.62,10.34976748]
["bitfinex-derivatives","SOLF0:USTF0",1750766519453,35.58,144.67,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766520455,6.9088,144.65,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766520661,35.58,144.67,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766520848,6.9086,144.66,144.58,37.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750766521159,35.58,144.67,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766521361,6.9095,144.64,144.62,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766522457,6.909,144.65,144.62,10.34976748]
["bitfinex-derivatives","SOLF0:USTF0",1750766523353,6.9086,144.66,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766523560,4.4017,144.72,144.64,3.43956748]
["bitfinex-derivatives","SOLF0:USTF0",1750766523754,35.58,144.71,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766523958,6.9074,144.68,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766524767,6.9071,144.69,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766525054,35.58,144.71,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766525261,6.9074,144.68,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766525859,6.9072,144.69,144.67,3.43662367]
["bitfinex-derivatives","SOLF0:USTF0",1750766527662,6.9072,144.69,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766528162,35.58,144.71,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766528367,5.60068126,144.7,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766528559,6.9077,144.68,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766529063,6.9082,144.67,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766530665,5.6008289,144.7,144.65,10.34519896]
["bitfinex-derivatives","SOLF0:USTF0",1750766530965,6.9076,144.68,144.65,10.34519896]
["bitfinex-derivatives","SOLF0:USTF0",1750766533366,6.9072,144.69,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766533668,6.9072,144.69,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766535567,6.9067,144.7,144.67,10.34389896]
["bitfinex-derivatives","SOLF0:USTF0",1750766535873,35.58,144.71,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766536265,6.9065,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750766536760,6.9065,144.7,144.67,10.34409896]
["bitfinex-derivatives","SOLF0:USTF0",1750766538071,6.9065,144.7,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750766538570,6.9065,144.7,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766539273,6.9065,144.7,144.67,10.34399896]
["bitfinex-derivatives","SOLF0:USTF0",1750766541570,597.14,144.73,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766541774,597.14,144.73,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766541775,9.05844258,144.72,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766542078,6.9086,144.66,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766543764,6.9086,144.66,144.63,42.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750766543964,6.9086,144.66,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766544572,6.9086,144.66,144.63,10.34599896]
["bitfinex-derivatives","SOLF0:USTF0",1750766544974,35.3,144.66,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766545973,6.91,144.63,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766546278,35.3,144.66,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766546478,6.9098,144.63,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766551578,6.9098,144.63,144.61,10.34709896]
["bitfinex-derivatives","SOLF0:USTF0",1750766553275,6.9095,144.64,144.61,10.34709896]
["bitfinex-derivatives","SOLF0:USTF0",1750766553675,35.3,144.66,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766554185,6.9091,144.65,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750766554379,6.9091,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766555277,6.9091,144.65,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766555779,35.3,144.66,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766555780,42.2086,144.66,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766556472,6.9089,144.65,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766558378,35.3,144.66,144.58,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1750766558584,35.3,144.66,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766558781,35.3,144.66,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766558782,38.73639896,144.66,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766558976,6.9116,144.6,144.57,10.34889896]
["bitfinex-derivatives","SOLF0:USTF0",1750766559478,6.9118,144.59,144.57,10.34889896]
["bitfinex-derivatives","SOLF0:USTF0",1750766559683,38.73639896,144.62,144.53,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750766559880,3.43639896,144.6,144.53,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766560082,9.03141704,144.6,144.53,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766560486,9.03128583,144.6,144.53,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766560993,6.9131,144.57,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750766561176,42.2131,144.57,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750766561587,6.9132,144.56,144.53,10.35069896]
["bitfinex-derivatives","SOLF0:USTF0",1750766563294,42.2129,144.57,144.53,10.35069896]
["bitfinex-derivatives","SOLF0:USTF0",1750766563590,35.3,144.57,144.53,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766564593,6.9136,144.55,144.53,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766565600,6.9136,144.55,144.53,10.35099896]
["bitfinex-derivatives","SOLF0:USTF0",1750766567001,35.3,144.57,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750766567294,35.3,144.57,144.55,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766567496,42.2131,144.57,144.55,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766567690,35.3,144.57,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750766567890,35.3,144.57,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766568692,38.73639896,144.57,144.5,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766569095,45.65039896,144.57,144.5,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766569296,6.915,144.53,144.5,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766570393,6.915,144.53,144.49,12.73889896]
["bitfinex-derivatives","SOLF0:USTF0",1750766570692,6.915,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750766570992,42.215,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750766571191,35.3,144.53,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750766571398,35.3,144.53,144.51,10.35159896]
["bitfinex-derivatives","SOLF0:USTF0",1750766575091,35.3,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750766575291,6.9138,144.55,144.51,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766575494,35.32,144.56,144.51,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766575691,35.32,144.56,144.51,10.35169896]
["bitfinex-derivatives","SOLF0:USTF0",1750766575892,35.32,144.56,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750766576193,6.9148,144.53,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750766576394,35.32,144.56,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750766576595,35.32,144.56,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766576787,6.9137,144.55,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750766577693,42.2334,144.56,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766577991,35.32,144.56,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766578187,6.9139,144.55,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750766580205,6.9139,144.55,144.52,10.35129896]
["bitfinex-derivatives","SOLF0:USTF0",1750766581006,42.2333,144.56,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766581205,35.32,144.57,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766581503,6.9132,144.56,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766581906,35.32,144.57,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766582100,6.9139,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766583610,5.65499896,144.61,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766583801,35.32,144.6,144.52,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766584203,6.913,144.57,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750766584404,35.32,144.6,144.54,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766584605,35.32,144.6,144.56,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766584906,42.2314,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750766585301,42.2314,144.6,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750766585505,35.32,144.6,144.58,10.34859896]
["bitfinex-derivatives","SOLF0:USTF0",1750766586007,35.32,144.6,144.58,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766586406,6.911,144.61,144.58,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766586603,596.96,144.64,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766586604,6.9104,144.62,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766587196,6.9104,144.62,144.6,10.34759896]
["bitfinex-derivatives","SOLF0:USTF0",1750766587508,6.9104,144.62,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766588112,632.28,144.64,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766588911,6.9108,144.61,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766590311,6.9105,144.62,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766590610,35.32,144.64,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766590910,42.2296,144.64,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766591109,42.2296,144.64,144.62,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766591707,35.32,144.64,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766592017,35.3,144.67,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766592219,6.9087,144.66,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766592522,602.21419896,144.71,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766592719,35.3,144.7,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766593017,35.3,144.7,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766593217,6.9087,144.66,144.63,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766593417,35.3,144.7,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766593922,6.9084,144.66,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766594819,6.9084,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766595209,6.9084,144.66,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766595415,6.9084,144.66,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766596217,6.909,144.65,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766598026,6.909,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766600830,6.9086,144.66,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766601229,35.28,144.67,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766601430,6.9085,144.66,144.63,10.34589896]
["bitfinex-derivatives","SOLF0:USTF0",1750766603226,6.9085,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766606128,6.9085,144.66,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766606331,35.28,144.68,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766607135,597.28,144.71,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766607428,632.54,144.71,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766607627,35.26,144.7,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766608339,597.28,144.71,144.67,10.34429896]
["bitfinex-derivatives","SOLF0:USTF0",1750766608728,6.9069,144.7,144.67,10.34429896]
["bitfinex-derivatives","SOLF0:USTF0",1750766609042,632.54,144.71,144.67,10.34429896]
["bitfinex-derivatives","SOLF0:USTF0",1750766609833,6.907,144.69,144.67,10.34429896]
["bitfinex-derivatives","SOLF0:USTF0",1750766610038,6.907,144.69,144.67,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766610228,632.54,144.71,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766610533,6.9082,144.67,144.65,10.34519896]
["bitfinex-derivatives","SOLF0:USTF0",1750766610735,6.9082,144.67,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766613536,6.9076,144.68,144.65,10.34509896]
["bitfinex-derivatives","SOLF0:USTF0",1750766615941,635.97639896,144.71,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766617044,6.9085,144.66,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766617944,6.9088,144.65,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766618542,35.26,144.67,144.61,10.34709896]
["bitfinex-derivatives","SOLF0:USTF0",1750766618739,35.26,144.67,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766618933,35.26,144.67,144.59,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750766619141,35.26,144.67,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766619747,35.26,144.67,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766620238,35.26,144.67,144.6,10.34739896]
["bitfinex-derivatives","SOLF0:USTF0",1750766620748,6.9101,144.63,144.6,10.34739896]
["bitfinex-derivatives","SOLF0:USTF0",1750766621345,35.26,144.67,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766622654,6.9101,144.63,144.6,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766623547,6.9101,144.63,144.6,10.34759896]
["bitfinex-derivatives","SOLF0:USTF0",1750766624643,6.9103,144.62,144.6,10.34759896]
["bitfinex-derivatives","SOLF0:USTF0",1750766624846,35.26,144.67,144.6,10.34759896]
["bitfinex-derivatives","SOLF0:USTF0",1750766625344,6.9102,144.63,144.6,10.34759896]
["bitfinex-derivatives","SOLF0:USTF0",1750766626843,38.69639896,144.67,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750766627148,43.15701373,144.66,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766627349,37.6004,144.66,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766627950,6.911,144.61,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766630746,6.9125,144.58,144.55,5.67579896]
["bitfinex-derivatives","SOLF0:USTF0",1750766631149,35.24,144.61,144.55,5.67579896]
["bitfinex-derivatives","SOLF0:USTF0",1750766631150,6.9127,144.57,144.55,10.34979896]
["bitfinex-derivatives","SOLF0:USTF0",1750766631949,35.24,144.61,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750766632152,35.24,144.61,144.55,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766632343,35.24,144.61,144.54,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1750766632344,35.24,144.61,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766632651,6.9119,144.59,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766632852,35.24,144.61,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766634160,6.9119,144.59,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766634652,6.9119,144.59,144.57,10.34899896]
["bitfinex-derivatives","SOLF0:USTF0",1750766635055,6.9114,144.6,144.57,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766635458,42.151,144.61,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766637271,42.151,144.61,144.59,10.34809896]
["bitfinex-derivatives","SOLF0:USTF0",1750766640177,6.9112,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750766641073,35.24,144.61,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766641265,35.24,144.64,144.59,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766641762,6.91,144.63,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750766642079,35.24,144.64,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750766642268,35.24,144.64,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750766642469,35.24,144.64,144.59,10.34789896]
["bitfinex-derivatives","SOLF0:USTF0",1750766643374,35.24,144.64,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766643583,35.24,144.67,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766643876,35.24,144.67,144.63,10.34609896]
["bitfinex-derivatives","SOLF0:USTF0",1750766643877,6.9088,144.66,144.63,10.34609896]
["bitfinex-derivatives","SOLF0:USTF0",1750766644077,35.24,144.67,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766644381,35.24,144.67,144.62,10.34619896]
["bitfinex-derivatives","SOLF0:USTF0",1750766645069,6.9086,144.66,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750766645865,35.24,144.67,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766645866,42.1481,144.67,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766646070,35.24,144.67,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766646772,42.1481,144.67,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766647081,35.24,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766647278,6.9088,144.66,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766647578,35.24,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766647977,6.9088,144.65,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766649180,35.24,144.67,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750766649377,35.24,144.67,144.62,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766649679,6.9096,144.64,144.62,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766652678,6.9098,144.63,144.62,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766657483,35.24,144.67,144.62,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766657984,6.9091,144.65,144.62,10.34639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766658379,35.24,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766658580,6.9088,144.65,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766658787,6.9088,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766659879,35.24,144.67,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766660394,6.9092,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766665695,6.9093,144.64,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766666787,35.24,144.67,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766666994,6.9091,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766668993,35.24,144.67,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750766669198,35.24,144.67,144.61,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766669603,6.9095,144.64,144.61,10.34679896]
["bitfinex-derivatives","SOLF0:USTF0",1750766670494,6.9095,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750766670695,6.909,144.65,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750766671301,6.9093,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750766671797,35.24,144.67,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766673002,6.9091,144.65,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766673601,6.9086,144.66,144.63,10.34579896]
["bitfinex-derivatives","SOLF0:USTF0",1750766673802,6.9086,144.66,144.63,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766674306,5.68909896,144.72,144.65,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766674505,35.2,144.71,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766674801,6.9082,144.67,144.64,10.34529896]
["bitfinex-derivatives","SOLF0:USTF0",1750766675002,6.9082,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766675303,6.9082,144.67,144.64,10.34549896]
["bitfinex-derivatives","SOLF0:USTF0",1750766675501,6.9084,144.66,144.64,10.34549896]
["bitfinex-derivatives","SOLF0:USTF0",1750766676402,6.9081,144.67,144.64,10.34549896]
["bitfinex-derivatives","SOLF0:USTF0",1750766677704,6.9081,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766678303,6.9081,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750766678504,6.9081,144.67,144.64,10.34549896]
["bitfinex-derivatives","SOLF0:USTF0",1750766679405,6.9087,144.66,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766681111,6.9087,144.66,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766681606,35.2,144.71,144.64,10.34569896]
["bitfinex-derivatives","SOLF0:USTF0",1750766681811,6.908,144.67,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750766682707,6.9076,144.68,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750766683008,35.2,144.71,144.66,10.34459896]
["bitfinex-derivatives","SOLF0:USTF0",1750766683205,6.9073,144.69,144.66,10.34459896]
["bitfinex-derivatives","SOLF0:USTF0",1750766683404,35.2,144.71,144.66,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766683711,6.9083,144.67,144.64,3.43639896]
["bitfinex-derivatives","SOLF0:USTF0",1750766684101,6.9083,144.67,144.64,10.34539896]
["bitfinex-derivatives","SOLF0:USTF0",1750766684301,6.9083,144.67,144.66,2.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1750766689920,6.9088,144.66,144.65,2.2000553]
["bitfinex-derivatives","SOLF0:USTF0",1750766691117,2.20020735,144.68,144.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750766691416,40.77145398,144.67,144.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750766691607,35.16,144.67,144.64,2.20020735]
["bitfinex-derivatives","SOLF0:USTF0",1750766692208,6.9092,144.65,144.64,2.20020735]
["bitfinex-derivatives","SOLF0:USTF0",1750766692413,37.36020735,144.67,144.63,2.20020735]
["bitfinex-derivatives","SOLF0:USTF0",1750766692813,6.9093,144.64,144.63,2.20020735]
["bitfinex-derivatives","SOLF0:USTF0",1750766697236,6.9092,144.65,144.63,2.20020735]
["bitfinex-derivatives","SOLF0:USTF0",1750766697536,37.36083051,144.67,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766697739,2.20083051,144.66,144.62,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766698832,6.9096,144.64,144.62,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766699138,6.9096,144.64,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766699529,6.9096,144.64,144.62,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766699829,6.9096,144.64,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766700431,6.9096,144.64,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750766700632,6.9096,144.64,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766702536,5.59657781,144.66,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766702737,35.16,144.67,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766703135,6.9088,144.65,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766706332,35.16,144.67,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766706643,35.16,144.67,144.65,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766706833,42.0681,144.67,144.65,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766707641,42.0681,144.67,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766707837,35.16,144.67,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766708239,35.16,144.69,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766708548,6.9079,144.67,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766709638,37.36083051,144.69,144.6,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750766709839,7.80632861,144.68,144.6,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750766710041,7.80632861,144.67,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766710347,2.20083051,144.68,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766710547,37.36083051,144.69,144.65,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766710741,6.9084,144.67,144.65,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766710940,6.9084,144.67,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766712646,6.9084,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750766712950,6.9084,144.67,144.66,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766713151,6.9084,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750766713346,37.36083051,144.69,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766713543,5.60950539,144.68,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766713744,5.60950539,144.67,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766714048,2.20083051,144.68,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766714252,5.60992947,144.67,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766714453,2.20083051,144.68,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766714754,7.81094715,144.67,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766714957,2.20083051,144.67,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766715253,6.9096,144.64,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766717257,35.16,144.69,144.6,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750766717451,7.81130598,144.68,144.64,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766717755,6.9096,144.64,144.63,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766718053,6.9096,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750766718054,37.36083051,144.65,144.61,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766718358,37.36083051,144.65,144.6,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766718359,6.9106,144.62,144.6,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766719554,2.20083051,144.62,144.57,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766719856,2.20083051,144.6,144.56,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766720047,6.9121,144.59,144.56,2.20083051]
["bitfinex-derivatives","SOLF0:USTF0",1750766720249,35.12,144.61,144.55,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750766721655,6.9122,144.58,144.55,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750766722960,35.12,144.61,144.54,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766723455,35.12,144.61,144.56,10.35491761]
["bitfinex-derivatives","SOLF0:USTF0",1750766724555,6.9115,144.6,144.56,10.35491761]
["bitfinex-derivatives","SOLF0:USTF0",1750766724960,35.12,144.61,144.56,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766726248,6.9113,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750766728049,6.9113,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750766729658,35.12,144.61,144.58,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766729858,35.12,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766730262,6.91,144.63,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766730460,35.12,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766730762,42.0296,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750766731853,42.0296,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766731854,42.0296,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750766732459,42.0296,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766732660,42.0296,144.64,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766734666,42.0296,144.64,144.61,10.35281761]
["bitfinex-derivatives","SOLF0:USTF0",1750766734865,6.9099,144.63,144.61,10.35281761]
["bitfinex-derivatives","SOLF0:USTF0",1750766738267,6.9103,144.62,144.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750766738464,6.9103,144.62,144.59,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766739063,6.9108,144.61,144.59,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766740168,6.9108,144.61,144.59,10.35351761]
["bitfinex-derivatives","SOLF0:USTF0",1750766740464,35.12,144.64,144.59,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766740672,35.12,144.69,144.63,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766741074,6.9077,144.68,144.63,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766742273,35.12,144.69,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766743071,6.9077,144.68,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766746573,35.12,144.69,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766746875,35.12,144.69,144.67,10.34971761]
["bitfinex-derivatives","SOLF0:USTF0",1750766748276,42.0272,144.69,144.67,10.34971761]
["bitfinex-derivatives","SOLF0:USTF0",1750766748467,42.0272,144.69,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766749164,35.12,144.69,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766749983,35.12,144.69,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766750169,35.12,144.69,144.62,10.35211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766750878,6.9091,144.65,144.62,10.35211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766751783,6.9086,144.66,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766752682,35.12,144.69,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766752871,35.12,144.69,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766753268,42.0272,144.69,144.66,10.35011761]
["bitfinex-derivatives","SOLF0:USTF0",1750766753478,42.0272,144.69,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766753976,42.0272,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750766757778,42.0272,144.69,144.66,10.35021761]
["bitfinex-derivatives","SOLF0:USTF0",1750766757979,6.9074,144.68,144.66,10.35021761]
["bitfinex-derivatives","SOLF0:USTF0",1750766759776,6.9074,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766759977,6.908,144.67,144.65,10.35071761]
["bitfinex-derivatives","SOLF0:USTF0",1750766760281,35.12,144.69,144.63,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766760485,35.12,144.69,144.63,10.35161761]
["bitfinex-derivatives","SOLF0:USTF0",1750766760985,6.9091,144.65,144.62,10.35211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766761186,6.9091,144.65,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766761980,6.9093,144.64,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766762685,6.9091,144.65,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766763389,6.9093,144.64,144.62,10.35201761]
["bitfinex-derivatives","SOLF0:USTF0",1750766764689,35.12,144.69,144.62,10.35201761]
["bitfinex-derivatives","SOLF0:USTF0",1750766765888,6.9094,144.64,144.62,10.35201761]
["bitfinex-derivatives","SOLF0:USTF0",1750766766088,35.12,144.69,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766766289,5.60741944,144.68,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766766488,6.9096,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766766886,6.9096,144.64,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766766887,6.9094,144.64,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766767189,35.1,144.65,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766767488,6.9097,144.64,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766770278,6.9098,144.63,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766770483,35.1,144.65,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750766770692,35.1,144.65,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766770992,6.9096,144.64,144.6,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766771289,35.1,144.65,144.62,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766772090,35.1,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750766772091,42.0091,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750766772292,35.1,144.65,144.61,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766772687,6.9096,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750766772888,35.1,144.65,144.61,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766773581,35.1,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750766775094,42.0091,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750766775496,42.0091,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750766775694,1.4979,144.7,144.63,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766775897,40.69306516,144.69,144.65,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766776194,35.1,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750766776392,632.2,144.72,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766776592,5.59703464,144.71,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766776792,632.2,144.72,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766776993,5.59647092,144.71,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766777196,6.9062,144.71,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750766777387,6.9062,144.71,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766777793,6.9062,144.71,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750766778402,6.9062,144.71,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750766778695,6.9062,144.71,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766779100,6.9062,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750766779296,1.20267491,144.79,144.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750766779495,5.59132828,144.77,144.71,10.34781761]
["bitfinex-derivatives","SOLF0:USTF0",1750766779694,5.59132828,144.76,144.71,10.34781761]
["bitfinex-derivatives","SOLF0:USTF0",1750766779886,35.06,144.78,144.71,10.34781761]
["bitfinex-derivatives","SOLF0:USTF0",1750766780091,5.5877831,144.77,144.71,10.34781761]
["bitfinex-derivatives","SOLF0:USTF0",1750766780292,6.9051,144.73,144.71,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766781292,5.62112553,144.77,144.71,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766781592,37.2562,144.78,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766781792,5.61902561,144.77,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766781999,37.2562,144.78,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766782299,12.52242561,144.77,144.75,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766782496,6.9034,144.77,144.75,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766783091,6.9036,144.76,144.75,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766783687,35.06,144.78,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766784198,6.9042,144.75,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766785101,35.06,144.78,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766785690,6.9044,144.75,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766787204,6.9044,144.75,144.73,10.34701761]
["bitfinex-derivatives","SOLF0:USTF0",1750766787596,6.9038,144.76,144.73,10.34701761]
["bitfinex-derivatives","SOLF0:USTF0",1750766787800,35.06,144.78,144.73,10.34701761]
["bitfinex-derivatives","SOLF0:USTF0",1750766788002,6.9041,144.75,144.73,10.34701761]
["bitfinex-derivatives","SOLF0:USTF0",1750766788498,6.9041,144.75,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766789002,6.9039,144.76,144.73,10.34691761]
["bitfinex-derivatives","SOLF0:USTF0",1750766789199,35.06,144.78,144.73,10.34691761]
["bitfinex-derivatives","SOLF0:USTF0",1750766789705,6.904,144.76,144.73,10.34691761]
["bitfinex-derivatives","SOLF0:USTF0",1750766789898,35.06,144.78,144.73,10.34691761]
["bitfinex-derivatives","SOLF0:USTF0",1750766790198,35.06,144.78,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766791203,6.904,144.76,144.73,10.34711761]
["bitfinex-derivatives","SOLF0:USTF0",1750766791504,6.904,144.76,144.72,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1750766791810,6.9041,144.75,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766792393,6.9039,144.76,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766793803,6.9042,144.75,144.72,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750766794006,6.9042,144.75,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766794397,35.06,144.78,144.72,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766794897,6.906,144.71,144.7,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766795104,6.906,144.71,144.69,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766795500,6.9066,144.7,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766795701,35.04,144.74,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766795900,3.44211761,144.73,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766796105,6.908,144.67,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766796899,6.9076,144.68,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750766797101,6.9076,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766798307,6.9076,144.68,144.66,10.35051761]
["bitfinex-derivatives","SOLF0:USTF0",1750766798505,6.9076,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766799809,6.9079,144.67,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766801908,6.9077,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766802311,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766802505,6.9079,144.67,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766803312,6.9077,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766803508,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766803712,35.04,144.7,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766803915,6.9069,144.69,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766806415,41.9467,144.7,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766809018,6.9069,144.69,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766810322,6.9075,144.68,144.66,10.35031761]
["bitfinex-derivatives","SOLF0:USTF0",1750766811822,6.9075,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766813122,6.9072,144.69,144.66,10.35031761]
["bitfinex-derivatives","SOLF0:USTF0",1750766813328,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766813727,35.04,144.7,144.66,10.35021761]
["bitfinex-derivatives","SOLF0:USTF0",1750766813926,6.907,144.69,144.66,10.35021761]
["bitfinex-derivatives","SOLF0:USTF0",1750766814224,35.04,144.7,144.66,10.35021761]
["bitfinex-derivatives","SOLF0:USTF0",1750766814834,35.04,144.7,144.63,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750766815015,35.04,144.7,144.67,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766815422,35.04,144.7,144.64,10.35101761]
["bitfinex-derivatives","SOLF0:USTF0",1750766816327,6.9083,144.67,144.64,10.35101761]
["bitfinex-derivatives","SOLF0:USTF0",1750766816526,35.04,144.7,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766817234,35.04,144.7,144.64,10.35121761]
["bitfinex-derivatives","SOLF0:USTF0",1750766817626,35.04,144.7,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766818225,6.9087,144.66,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766818428,6.9087,144.66,144.64,10.35141761]
["bitfinex-derivatives","SOLF0:USTF0",1750766818834,6.908,144.67,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766819036,6.908,144.67,144.64,10.35121761]
["bitfinex-derivatives","SOLF0:USTF0",1750766819235,35.04,144.7,144.64,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766819535,35.04,144.7,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766821031,35.04,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750766821534,6.9077,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766821940,5.9099,144.71,144.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750766821941,4.4109,144.71,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766822134,6.907,144.69,144.66,10.35031761]
["bitfinex-derivatives","SOLF0:USTF0",1750766822636,41.9468,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766822827,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766823342,41.9465,144.7,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750766823534,41.9465,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766823735,41.9465,144.7,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750766824241,41.9465,144.7,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750766824630,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766824836,6.907,144.69,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750766825239,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766825441,35.04,144.7,144.64,38.48211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766825941,35.04,144.7,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766826454,6.9078,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766827348,6.9078,144.68,144.66,10.35041761]
["bitfinex-derivatives","SOLF0:USTF0",1750766828246,6.9079,144.67,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766828949,6.9076,144.68,144.66,10.35041761]
["bitfinex-derivatives","SOLF0:USTF0",1750766829447,6.9076,144.68,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766829750,35.04,144.7,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766829751,6.9072,144.69,144.66,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766829946,35.04,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750766830249,35.04,144.74,144.68,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766830447,35.04,144.74,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750766830644,596.72,144.77,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766830846,35.04,144.76,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766831151,41.9439,144.76,144.73,10.34671761]
["bitfinex-derivatives","SOLF0:USTF0",1750766831350,41.9439,144.76,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766831550,35.04,144.76,144.73,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766831846,35.04,144.76,144.7,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750766832047,35.04,144.76,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766832954,41.9438,144.76,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766833841,41.9438,144.76,144.74,10.34661761]
["bitfinex-derivatives","SOLF0:USTF0",1750766834350,41.9438,144.76,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766835251,41.9438,144.76,144.74,10.34651761]
["bitfinex-derivatives","SOLF0:USTF0",1750766837251,35.04,144.76,144.74,10.34651761]
["bitfinex-derivatives","SOLF0:USTF0",1750766843852,1.20219712,144.84,144.74,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766844157,35.0,144.83,144.78,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766844357,6.9016,144.81,144.78,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766845046,6.9016,144.81,144.78,10.34441761]
["bitfinex-derivatives","SOLF0:USTF0",1750766846155,41.9009,144.82,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750766846452,35.0,144.82,144.78,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766846651,35.0,144.82,144.78,10.34431761]
["bitfinex-derivatives","SOLF0:USTF0",1750766846652,6.9015,144.81,144.78,10.34431761]
["bitfinex-derivatives","SOLF0:USTF0",1750766848052,41.901,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750766849054,35.0,144.82,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750766849251,35.0,144.82,144.78,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766850054,35.0,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750766850857,41.9011,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750766851045,35.0,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750766851448,35.0,144.82,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750766852654,35.0,144.82,144.8,10.34361761]
["bitfinex-derivatives","SOLF0:USTF0",1750766852851,35.0,144.82,144.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750766853158,41.901,144.82,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750766853459,35.0,144.82,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750766853657,6.9013,144.81,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750766855158,35.0,144.82,144.76,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750766855458,35.0,144.82,144.79,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766855657,6.9016,144.81,144.79,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766855857,35.0,144.82,144.79,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766856464,6.9017,144.8,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750766856950,6.9017,144.8,144.77,10.34501761]
["bitfinex-derivatives","SOLF0:USTF0",1750766858460,6.9023,144.79,144.77,10.34501761]
["bitfinex-derivatives","SOLF0:USTF0",1750766860365,6.902,144.8,144.78,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750766861366,35.0,144.82,144.79,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766861762,41.901,144.82,144.8,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750766862265,35.0,144.82,144.81,10.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1750766863970,6.8999,144.84,144.81,10.34331761]
["bitfinex-derivatives","SOLF0:USTF0",1750766864472,6.8999,144.84,144.82,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750766865271,35.0,144.85,144.82,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766865774,41.8995,144.85,144.83,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750766866065,41.8995,144.85,144.82,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766866479,35.0,144.85,144.82,3.44211761]
["bitfinex-derivatives","SOLF0:USTF0",1750766866859,35.0,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750766867774,3.42777072,144.95,144.84,3.42777072]
["bitfinex-derivatives","SOLF0:USTF0",1750766867961,3.42668334,144.93,144.86,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766868162,9.06282025,144.93,144.86,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766868373,3.42668334,144.91,144.81,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750766868571,35.0,144.9,144.81,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750766868774,3.42668334,144.89,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750766869073,3.42668334,144.89,144.81,5.79068334]
["bitfinex-derivatives","SOLF0:USTF0",1750766869373,9.07011143,144.89,144.81,10.32758334]
["bitfinex-derivatives","SOLF0:USTF0",1750766869564,9.07011143,144.89,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766869873,6.9006,144.83,144.79,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766870376,41.9,144.84,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750766871057,6.9003,144.83,144.81,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750766873072,6.9003,144.83,144.79,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766873474,6.9003,144.83,144.81,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750766874879,41.9,144.84,144.79,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766875572,6.9004,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750766878583,41.9,144.84,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750766878981,6.9004,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750766879979,41.9001,144.84,144.81,10.32768334]
["bitfinex-derivatives","SOLF0:USTF0",1750766880178,35.0,144.84,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750766880477,41.9,144.84,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766880681,41.9,144.84,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750766881780,41.9,144.84,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766881781,6.9003,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750766881985,35.0,144.84,144.79,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766882180,6.9011,144.82,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750766882679,35.0,144.84,144.78,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766883092,6.901,144.82,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750766883480,35.0,144.84,144.8,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766884184,6.9005,144.83,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750766884485,35.0,144.84,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750766884877,35.0,144.84,144.8,10.32818334]
["bitfinex-derivatives","SOLF0:USTF0",1750766885377,6.9005,144.83,144.8,10.32818334]
["bitfinex-derivatives","SOLF0:USTF0",1750766888188,6.9005,144.83,144.79,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766888387,6.9,144.84,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766888588,5.66593713,144.86,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766888789,37.3586,144.87,144.81,10.32758334]
["bitfinex-derivatives","SOLF0:USTF0",1750766889089,5.66767454,144.86,144.81,10.32758334]
["bitfinex-derivatives","SOLF0:USTF0",1750766889288,6.9002,144.84,144.81,10.32758334]
["bitfinex-derivatives","SOLF0:USTF0",1750766890487,34.98,144.87,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766890892,6.8995,144.85,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750766891494,6.8991,144.86,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750766892598,34.98,144.87,144.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750766892791,5.68153786,144.86,144.81,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766892987,34.98,144.87,144.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750766893294,10.63783447,144.86,144.8,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766893495,38.40668334,144.87,144.8,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766893695,38.40668334,144.87,144.8,10.32808334]
["bitfinex-derivatives","SOLF0:USTF0",1750766893696,6.9005,144.83,144.8,10.32808334]
["bitfinex-derivatives","SOLF0:USTF0",1750766893892,38.40668334,144.87,144.8,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766894098,6.9014,144.81,144.78,47.49388334]
["bitfinex-derivatives","SOLF0:USTF0",1750766894593,6.9014,144.81,144.77,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1750766894594,34.98,144.83,144.77,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1750766894786,38.40668334,144.83,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766895099,10.64258517,144.82,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766895297,38.40668334,144.83,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766895488,10.64258426,144.82,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766895692,38.40668334,144.83,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766895899,6.9031,144.78,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766896098,6.9031,144.78,144.76,10.33028334]
["bitfinex-derivatives","SOLF0:USTF0",1750766896502,6.9031,144.78,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766896802,6.9031,144.77,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766897389,6.9031,144.77,144.74,10.33108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766897586,6.9031,144.77,144.74,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766897791,6.9029,144.78,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750766898392,4.94469629,144.82,144.76,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766898601,34.98,144.83,144.78,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766898791,34.98,144.83,144.73,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750766898995,6.9034,144.77,144.74,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766899801,6.9034,144.77,144.74,10.33098334]
["bitfinex-derivatives","SOLF0:USTF0",1750766900302,34.98,144.79,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766900508,34.98,144.78,144.73,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750766900799,6.9042,144.75,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766901099,34.98,144.78,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766901505,6.9043,144.75,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766902505,6.9043,144.75,144.73,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750766903203,6.9043,144.75,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766903999,6.9046,144.74,144.73,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750766904206,34.98,144.78,144.72,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766904397,6.9053,144.73,144.7,65.82621011]
["bitfinex-derivatives","SOLF0:USTF0",1750766904801,38.40668334,144.78,144.7,65.82621011]
["bitfinex-derivatives","SOLF0:USTF0",1750766905207,6.9057,144.72,144.7,65.82621011]
["bitfinex-derivatives","SOLF0:USTF0",1750766905702,6.9057,144.72,144.7,62.39952677]
["bitfinex-derivatives","SOLF0:USTF0",1750766905900,6.906,144.71,144.69,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766907208,6.906,144.71,144.69,10.33348334]
["bitfinex-derivatives","SOLF0:USTF0",1750766908312,6.906,144.71,144.69,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766908606,34.96,144.74,144.67,5.73638334]
["bitfinex-derivatives","SOLF0:USTF0",1750766910302,6.9069,144.7,144.67,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1750766910499,6.9069,144.7,144.67,5.73638334]
["bitfinex-derivatives","SOLF0:USTF0",1750766911611,6.9071,144.69,144.67,5.73638334]
["bitfinex-derivatives","SOLF0:USTF0",1750766911805,34.96,144.74,144.67,5.73638334]
["bitfinex-derivatives","SOLF0:USTF0",1750766911806,38.38668334,144.74,144.67,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766912510,38.38668334,144.74,144.65,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766912511,3.42668334,144.72,144.65,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766912811,6.9081,144.67,144.65,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766915106,6.9084,144.66,144.65,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766915315,6.9084,144.66,144.63,10.33628334]
["bitfinex-derivatives","SOLF0:USTF0",1750766915700,6.9084,144.66,144.63,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766915904,6.9081,144.67,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766918200,34.98,144.7,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766918201,6.9085,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750766918405,34.98,144.7,144.63,10.33628334]
["bitfinex-derivatives","SOLF0:USTF0",1750766919203,38.40668334,144.7,144.63,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766919712,6.909,144.65,144.63,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766920814,34.98,144.7,144.63,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766921319,6.9081,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750766921914,6.9081,144.67,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750766922814,6.9076,144.68,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766923020,6.9076,144.68,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766923411,6.9072,144.69,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766925125,6.9075,144.68,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750766925721,6.9075,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750766926619,6.9072,144.69,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750766926823,34.98,144.7,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766927326,41.8869,144.7,144.67,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750766927525,34.98,144.7,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766927723,6.9074,144.69,144.66,10.33478334]
["bitfinex-derivatives","SOLF0:USTF0",1750766928020,34.98,144.7,144.66,10.33478334]
["bitfinex-derivatives","SOLF0:USTF0",1750766929023,6.9076,144.68,144.66,10.33478334]
["bitfinex-derivatives","SOLF0:USTF0",1750766929226,6.9076,144.68,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766930326,6.9079,144.67,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766931321,6.9077,144.68,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766932629,6.9079,144.67,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766932834,34.98,144.7,144.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750766933130,6.9082,144.67,144.65,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750766934334,34.98,144.7,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766934637,3.42668334,144.69,144.6,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750766934838,3.42668334,144.65,144.57,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750766935031,34.98,144.64,144.54,41.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750766935229,34.98,144.64,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766935431,34.98,144.64,144.56,10.33958334]
["bitfinex-derivatives","SOLF0:USTF0",1750766935630,34.98,144.64,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766936130,34.98,144.64,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750766937129,34.98,144.64,144.56,10.33948334]
["bitfinex-derivatives","SOLF0:USTF0",1750766937324,3.42668334,144.63,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766937530,6.9127,144.57,144.54,8.12048334]
["bitfinex-derivatives","SOLF0:USTF0",1750766937726,6.9127,144.57,144.54,12.69388334]
["bitfinex-derivatives","SOLF0:USTF0",1750766938042,6.9135,144.56,144.54,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766938335,38.40668334,144.59,144.5,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750766938536,38.40668334,144.59,144.5,7.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1750766938840,6.9137,144.55,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750766939040,34.98,144.55,144.5,5.76108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766939434,34.98,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766940136,6.9144,144.54,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766941443,41.8938,144.55,144.52,10.34168334]
["bitfinex-derivatives","SOLF0:USTF0",1750766942034,34.98,144.55,144.52,10.34168334]
["bitfinex-derivatives","SOLF0:USTF0",1750766942237,34.98,144.55,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766942437,34.98,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766942940,41.8939,144.55,144.52,10.34148334]
["bitfinex-derivatives","SOLF0:USTF0",1750766943444,6.9144,144.54,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766943948,6.9146,144.53,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750766944336,6.9146,144.53,144.5,12.67688334]
["bitfinex-derivatives","SOLF0:USTF0",1750766944842,6.9146,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766945546,6.9143,144.54,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766945746,34.98,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750766946244,41.8938,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750766946748,41.8938,144.55,144.5,5.76108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766946947,6.9141,144.54,144.5,5.76108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766947344,34.98,144.55,144.5,5.76108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766947542,41.8939,144.55,144.5,5.76108334]
["bitfinex-derivatives","SOLF0:USTF0",1750766947948,41.8939,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750766948848,34.98,144.55,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750766949345,6.9144,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750766950546,35.0,144.58,144.5,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750766950746,35.0,144.58,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766951251,6.9134,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766952549,6.9137,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766952847,35.0,144.58,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766953053,6.9132,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766953749,6.9132,144.56,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766954352,6.9132,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750766954951,6.9132,144.56,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750766955153,35.0,144.58,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766957157,6.9139,144.55,144.52,10.34138334]
["bitfinex-derivatives","SOLF0:USTF0",1750766958160,6.9141,144.54,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750766958453,35.0,144.58,144.52,10.34138334]
["bitfinex-derivatives","SOLF0:USTF0",1750766958857,6.9144,144.54,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766960956,38.42668334,144.58,144.5,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750766961159,38.42668334,144.58,144.5,12.67688334]
["bitfinex-derivatives","SOLF0:USTF0",1750766962356,6.9149,144.53,144.5,12.67688334]
["bitfinex-derivatives","SOLF0:USTF0",1750766962554,38.42668334,144.58,144.5,12.67688334]
["bitfinex-derivatives","SOLF0:USTF0",1750766962866,38.42668334,144.58,144.5,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750766963055,38.42668334,144.58,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766963448,6.9158,144.51,144.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750766963851,6.9158,144.51,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766964158,6.916,144.5,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766964548,34.98,144.54,144.47,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766964856,6.9154,144.52,144.47,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766965465,6.9154,144.52,144.49,10.34288334]
["bitfinex-derivatives","SOLF0:USTF0",1750766966055,6.9156,144.51,144.49,10.34288334]
["bitfinex-derivatives","SOLF0:USTF0",1750766967361,6.9156,144.51,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766967660,6.916,144.5,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766968261,6.9158,144.51,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766968763,6.9158,144.51,144.49,10.34308334]
["bitfinex-derivatives","SOLF0:USTF0",1750766970567,6.9158,144.51,144.49,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766971169,6.916,144.5,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750766971363,6.916,144.5,144.47,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766971364,6.916,144.5,144.47,10.34388334]
["bitfinex-derivatives","SOLF0:USTF0",1750766971866,38.40668334,144.54,144.46,5.70658334]
["bitfinex-derivatives","SOLF0:USTF0",1750766973363,34.98,144.54,144.48,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766974372,6.9158,144.51,144.48,10.34328334]
["bitfinex-derivatives","SOLF0:USTF0",1750766975256,34.98,144.54,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766975667,37.3812,144.57,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766975866,6.9141,144.54,144.52,10.34148334]
["bitfinex-derivatives","SOLF0:USTF0",1750766976266,6.9141,144.54,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750766976570,6.9141,144.54,144.52,10.34148334]
["bitfinex-derivatives","SOLF0:USTF0",1750766976872,6.9146,144.53,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766977370,37.3812,144.57,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766977962,6.9153,144.52,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766978465,40.80788334,144.57,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766978767,40.80788334,144.57,144.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750766978768,3.42668334,144.55,144.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750766978968,3.42668334,144.53,144.46,5.70658334]
["bitfinex-derivatives","SOLF0:USTF0",1750766979165,34.98,144.52,144.44,5.68498334]
["bitfinex-derivatives","SOLF0:USTF0",1750766979673,6.9178,144.47,144.46,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766980378,6.9172,144.48,144.46,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766980861,34.98,144.52,144.46,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766981068,34.98,144.52,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750766981262,34.98,144.52,144.46,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766981459,6.9173,144.48,144.46,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766982666,6.9173,144.48,144.46,10.34458334]
["bitfinex-derivatives","SOLF0:USTF0",1750766985871,6.9167,144.49,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750766988374,6.9162,144.5,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750766990166,6.9162,144.5,144.48,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750766990670,34.98,144.52,144.48,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766990870,34.98,144.52,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766991061,35.0,144.55,144.5,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766991462,6.9149,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750766992770,6.9143,144.54,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750766992978,6.9143,144.54,144.52,10.34178334]
["bitfinex-derivatives","SOLF0:USTF0",1750766993163,35.0,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766993368,41.9136,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750766993666,6.9136,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766993868,6.9136,144.55,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750766994168,6.9136,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766994374,6.9141,144.54,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766994564,6.9141,144.54,144.52,10.34148334]
["bitfinex-derivatives","SOLF0:USTF0",1750766994870,6.9139,144.55,144.52,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766995074,34.96,144.58,144.54,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766995475,6.9134,144.56,144.54,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766995674,34.96,144.58,144.5,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750766995870,34.96,144.58,144.54,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766997269,6.9128,144.57,144.54,10.34058334]
["bitfinex-derivatives","SOLF0:USTF0",1750766997470,34.96,144.58,144.54,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766998178,6.9125,144.58,144.56,10.33978334]
["bitfinex-derivatives","SOLF0:USTF0",1750766998679,34.96,144.61,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766998975,34.96,144.61,144.54,38.38668334]
["bitfinex-derivatives","SOLF0:USTF0",1750766999175,6.9124,144.58,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750766999679,34.96,144.61,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750767001580,34.96,144.61,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750767001777,34.96,144.61,144.56,10.33968334]
["bitfinex-derivatives","SOLF0:USTF0",1750767004182,6.9125,144.58,144.56,10.33978334]
["bitfinex-derivatives","SOLF0:USTF0",1750767005579,6.9119,144.59,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750767007988,6.9122,144.58,144.56,10.33968334]
["bitfinex-derivatives","SOLF0:USTF0",1750767008987,6.9119,144.59,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750767009482,6.9122,144.58,144.55,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750767009686,6.9122,144.58,144.56,10.33958334]
["bitfinex-derivatives","SOLF0:USTF0",1750767010389,38.38668334,144.64,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767010590,34.96,144.64,144.59,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767010991,6.9107,144.62,144.59,10.33808334]
["bitfinex-derivatives","SOLF0:USTF0",1750767011186,34.96,144.64,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750767011394,34.96,144.64,144.59,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767011593,34.96,144.64,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750767012400,6.9112,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750767012604,34.96,144.64,144.57,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767012901,6.911,144.61,144.57,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767013401,6.911,144.61,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750767013702,6.911,144.61,144.57,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767014606,6.9113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750767014799,6.9113,144.6,144.57,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767016802,38.38668334,144.64,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767017305,6.9117,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750767018005,6.9117,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750767018508,6.9117,144.6,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767019215,6.9117,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750767021019,6.9117,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750767021209,6.911,144.61,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767021920,6.911,144.61,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750767022818,6.9112,144.6,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750767024719,6.911,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750767024919,34.96,144.64,144.56,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767025112,34.96,144.64,144.58,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767025310,34.96,144.64,144.6,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767026110,34.96,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767026111,41.8695,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767028316,6.9099,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750767028514,34.96,144.64,144.6,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767029412,34.96,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750767030014,34.96,144.64,144.6,10.33768334]
["bitfinex-derivatives","SOLF0:USTF0",1750767030210,38.38668334,144.64,144.58,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767030412,38.38668334,144.64,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750767030718,34.96,144.64,144.58,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767031122,34.96,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750767032221,6.9098,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750767033619,41.8695,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750767034714,41.8695,144.64,144.6,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767036024,34.96,144.64,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750767036222,34.96,144.64,144.6,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767036412,6.9091,144.65,144.6,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767036927,6.9091,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767037230,6.9094,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767038833,6.909,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750767040336,34.92,144.67,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750767040523,34.92,144.7,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767040725,6.9077,144.68,144.65,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750767040925,6.9077,144.68,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767041326,6.9073,144.69,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750767041623,6.9073,144.69,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767041828,6.9073,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767042438,6.9074,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767047843,6.9074,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767048645,6.9079,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767049529,34.92,144.7,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767049736,34.92,144.7,144.66,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767050239,34.92,144.7,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767050638,6.9079,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767050841,34.92,144.7,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767051139,6.908,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767053645,6.9076,144.68,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767054343,6.9076,144.68,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750767055547,6.9073,144.69,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767056143,34.92,144.7,144.64,3.42668334]
["bitfinex-derivatives","SOLF0:USTF0",1750767056351,6.9075,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767056642,34.92,144.7,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767057546,6.9072,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767058341,34.92,144.7,144.68,9.10648138]
["bitfinex-derivatives","SOLF0:USTF0",1750767058544,34.86,144.73,144.69,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767058739,6.9055,144.72,144.7,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767059043,34.86,144.73,144.7,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767059240,6.9059,144.72,144.7,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767059844,6.906,144.71,144.7,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767060148,6.906,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767060344,6.9062,144.71,144.69,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767060553,34.86,144.73,144.7,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061039,34.86,144.73,144.72,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061347,2.19908138,144.76,144.72,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061348,37.05908138,144.76,144.72,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061647,6.9048,144.74,144.73,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061947,37.05908138,144.76,144.73,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767061948,34.86,144.76,144.73,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767062248,41.7639,144.76,144.74,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767063445,34.86,144.79,144.75,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767063746,37.05908138,144.79,144.75,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767063951,6.9034,144.77,144.75,2.19908138]
["bitfinex-derivatives","SOLF0:USTF0",1750767064248,34.86,144.79,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767064953,34.86,144.79,144.73,10.33788195]
["bitfinex-derivatives","SOLF0:USTF0",1750767066551,6.9039,144.76,144.73,10.33788195]
["bitfinex-derivatives","SOLF0:USTF0",1750767067045,34.86,144.79,144.73,10.33788195]
["bitfinex-derivatives","SOLF0:USTF0",1750767067439,6.9043,144.75,144.73,10.33788195]
["bitfinex-derivatives","SOLF0:USTF0",1750767068160,6.9043,144.75,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767068344,38.29308195,144.79,144.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767068544,3.43308195,144.77,144.69,45.19978195]
["bitfinex-derivatives","SOLF0:USTF0",1750767068744,3.43308195,144.77,144.69,38.29308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767069146,3.43308195,144.77,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767069343,6.9053,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767069650,6.9053,144.73,144.7,10.33928195]
["bitfinex-derivatives","SOLF0:USTF0",1750767069948,6.9056,144.72,144.7,10.33928195]
["bitfinex-derivatives","SOLF0:USTF0",1750767070249,3.43308195,144.77,144.7,10.33928195]
["bitfinex-derivatives","SOLF0:USTF0",1750767070454,6.9053,144.73,144.7,10.33928195]
["bitfinex-derivatives","SOLF0:USTF0",1750767070747,6.9053,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767071948,6.9055,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767073251,6.9061,144.71,144.69,45.19978195]
["bitfinex-derivatives","SOLF0:USTF0",1750767073556,6.9061,144.71,144.69,10.33978195]
["bitfinex-derivatives","SOLF0:USTF0",1750767073853,6.9065,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750767074745,38.29308195,144.75,144.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767074746,3.43308195,144.73,144.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767075255,3.43308195,144.73,144.65,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767076154,6.9072,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750767076661,34.86,144.71,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750767076947,6.9077,144.68,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750767077851,6.9077,144.68,144.65,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767078945,6.9072,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767079358,6.9072,144.69,144.65,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767080155,6.9072,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750767080357,6.9072,144.69,144.65,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767080560,6.9072,144.69,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750767081449,6.9072,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767082159,6.9072,144.69,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750767082662,34.86,144.71,144.65,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767082864,34.86,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767083252,34.86,144.71,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767083453,6.9057,144.72,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750767083856,34.82,144.74,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750767084064,34.82,144.74,144.66,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750767084065,34.82,144.74,144.66,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1750767084253,3.43308195,144.73,144.66,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1750767084453,9.03742556,144.73,144.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767084653,9.03742556,144.73,144.64,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767084859,6.9074,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767085169,6.9074,144.68,144.64,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767085651,6.9074,144.68,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750767087763,6.9082,144.67,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750767087963,34.82,144.7,144.66,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750767088152,34.82,144.7,144.64,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767088347,34.82,144.7,144.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767088348,34.82,144.7,144.66,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767088660,34.82,144.73,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750767088859,34.82,144.73,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767089264,6.9062,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767089461,2.2491,144.77,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767089658,6.9023,144.79,144.74,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767090563,6.9027,144.78,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767092766,6.9032,144.77,144.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750767092964,42.72598195,144.81,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767093365,6.9036,144.76,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767094067,34.82,144.77,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767094869,6.9044,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767097865,6.9046,144.74,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767098066,34.82,144.77,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767098565,6.9045,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767098758,34.82,144.77,144.7,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767098965,38.25308195,144.77,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767099556,6.9057,144.72,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767099760,6.9057,144.72,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750767101263,6.9053,144.73,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750767101463,34.82,144.77,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767101870,34.82,144.77,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767102270,6.9045,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767102474,34.82,144.77,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750767102877,6.904,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750767103067,34.82,144.77,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750767103374,6.9037,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750767104372,41.7232,144.77,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767104973,41.7232,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750767105175,41.7232,144.77,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767106166,34.82,144.77,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767106474,34.82,144.8,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767106678,41.722,144.8,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750767106867,34.82,144.8,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767107366,6.9025,144.79,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750767107677,6.9025,144.79,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767107873,6.9025,144.79,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767108079,34.82,144.8,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767108775,6.9025,144.79,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767109373,6.9027,144.78,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767109781,34.82,144.8,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767109979,6.9034,144.77,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767110170,34.82,144.8,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767110369,34.82,144.8,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750767111071,6.9043,144.75,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750767113685,6.9038,144.76,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750767114073,34.82,144.8,144.72,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767114574,6.904,144.76,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750767114775,34.82,144.8,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750767114977,34.82,144.8,144.72,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767115178,6.9043,144.75,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750767117071,6.9043,144.75,144.72,10.33838195]
["bitfinex-derivatives","SOLF0:USTF0",1750767117479,6.9043,144.75,144.72,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767117878,34.8,144.76,144.72,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767118383,34.8,144.76,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750767119183,41.7036,144.76,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750767119480,34.8,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750767119680,34.8,144.79,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750767119880,34.8,144.79,144.74,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767120690,34.8,144.79,144.74,10.33738195]
["bitfinex-derivatives","SOLF0:USTF0",1750767121083,6.9034,144.77,144.74,10.33738195]
["bitfinex-derivatives","SOLF0:USTF0",1750767121688,6.9034,144.77,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750767121979,6.9034,144.77,144.74,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767122288,6.9034,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750767125289,34.8,144.79,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767125491,34.8,144.79,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767125992,6.9028,144.78,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750767126782,34.8,144.79,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767127477,41.7025,144.79,144.75,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767127990,34.8,144.79,144.74,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767128389,6.9038,144.76,144.74,10.33728195]
["bitfinex-derivatives","SOLF0:USTF0",1750767129189,9.06916074,144.78,144.68,37.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750767129395,3.43308195,144.76,144.68,37.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750767129600,34.8,144.75,144.68,10.34048195]
["bitfinex-derivatives","SOLF0:USTF0",1750767129891,34.8,144.75,144.68,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767130285,34.8,144.75,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750767130486,34.8,144.75,144.68,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767130685,34.8,144.75,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767130686,6.9053,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767130895,34.8,144.75,144.7,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767131378,41.7044,144.75,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750767131582,34.8,144.75,144.7,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767132488,6.9048,144.74,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750767132894,34.8,144.75,144.72,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767134287,34.8,144.75,144.7,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767134488,34.8,144.75,144.69,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750767134489,34.8,144.75,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767134695,6.9054,144.73,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767135299,6.9056,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767136498,6.9056,144.72,144.69,10.33988195]
["bitfinex-derivatives","SOLF0:USTF0",1750767137494,9.07288676,144.74,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767137692,3.43308195,144.74,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767138299,6.9067,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767138497,3.43308195,144.74,144.67,10.34078195]
["bitfinex-derivatives","SOLF0:USTF0",1750767138802,6.9072,144.69,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767139700,6.9072,144.69,144.66,41.708]
["bitfinex-derivatives","SOLF0:USTF0",1750767140089,6.9072,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767143603,6.9072,144.69,144.66,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750767144000,6.9072,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767146304,6.9074,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767148007,34.8,144.71,144.65,8.08048195]
["bitfinex-derivatives","SOLF0:USTF0",1750767148594,34.8,144.71,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767149695,34.8,144.71,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767149902,6.9072,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767150606,34.8,144.71,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767150908,34.8,144.71,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767151306,6.9058,144.72,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750767156315,6.906,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750767156512,6.906,144.71,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767157419,6.906,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750767159216,6.9065,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767159520,34.8,144.74,144.67,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767159703,6.9073,144.69,144.67,10.34058195]
["bitfinex-derivatives","SOLF0:USTF0",1750767160107,6.9073,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750767160311,6.9067,144.7,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750767160709,6.9069,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750767161315,6.9063,144.71,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750767161615,34.8,144.74,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767162612,6.9053,144.73,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767162819,34.8,144.74,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767164119,34.8,144.77,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767164325,6.9036,144.76,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767164513,631.36,144.78,144.73,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767164913,631.36,144.78,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767165625,631.36,144.78,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767167218,6.9048,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767167921,6.9048,144.74,144.71,10.33878195]
["bitfinex-derivatives","SOLF0:USTF0",1750767168621,3.43308195,144.77,144.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750767168811,3.43308195,144.77,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767169726,6.9058,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767170518,6.906,144.71,144.69,10.33978195]
["bitfinex-derivatives","SOLF0:USTF0",1750767170827,3.43308195,144.77,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767171022,3.43308195,144.77,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767171624,3.43308195,144.77,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767172217,6.9053,144.73,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750767172522,3.43308195,144.77,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750767172723,6.9055,144.73,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750767173821,6.9056,144.72,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750767175126,6.9051,144.73,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750767179432,6.9047,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767179729,3.43308195,144.77,144.69,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767179929,633.697,144.78,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767180130,5.62565676,144.77,144.71,3.43308195]
["bitfinex-derivatives","SOLF0:USTF0",1750767180329,633.697,144.78,144.71,3.43397383]
["bitfinex-derivatives","SOLF0:USTF0",1750767180531,6.9043,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750767180736,631.36,144.78,144.71,3.43397383]
["bitfinex-derivatives","SOLF0:USTF0",1750767181232,631.36,144.78,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750767182133,6.9043,144.75,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750767182732,631.36,144.78,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767183129,5.62892936,144.77,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767183332,34.8,144.78,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750767183532,34.8,144.78,144.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750767183533,9.06260509,144.77,144.67,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750767183733,3.43397383,144.77,144.69,3.43397383]
["bitfinex-derivatives","SOLF0:USTF0",1750767184633,6.9051,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750767186533,6.9048,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767187436,3.43397383,144.77,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767188131,6.9047,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767190036,6.9047,144.74,144.7,5.6398577]
["bitfinex-derivatives","SOLF0:USTF0",1750767190541,6.9047,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767190740,6.9053,144.73,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767192034,6.9054,144.73,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750767192642,6.9054,144.73,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750767193243,6.9055,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750767194341,6.9052,144.73,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750767195334,34.76,144.74,144.7,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767196145,6.9053,144.73,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767198748,41.6648,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767200449,6.9051,144.73,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767200945,41.6647,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750767207756,34.76,144.74,144.68,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767208055,9.07512488,144.73,144.64,40.4487577]
["bitfinex-derivatives","SOLF0:USTF0",1750767208252,9.07512488,144.73,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767208253,6.9081,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767209547,6.9076,144.68,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750767209750,34.74,144.69,144.63,81.07595259]
["bitfinex-derivatives","SOLF0:USTF0",1750767210059,34.74,144.69,144.63,84.51041029]
["bitfinex-derivatives","SOLF0:USTF0",1750767210252,34.74,144.69,144.63,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767210962,6.9087,144.66,144.63,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767212261,6.9087,144.66,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767212458,6.9089,144.65,144.63,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767212671,5.60787455,144.68,144.61,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750767212973,38.1744577,144.69,144.61,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750767213272,6.9096,144.64,144.61,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750767213672,6.9096,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750767213966,6.9091,144.65,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750767214175,38.1744577,144.69,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750767214562,6.9087,144.66,144.63,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750767214766,38.1744577,144.69,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750767215073,6.9096,144.64,144.6,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767215469,38.1744577,144.69,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767216879,3.4344577,144.67,144.6,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767217576,6.9101,144.63,144.6,10.3454577]
["bitfinex-derivatives","SOLF0:USTF0",1750767217881,6.9101,144.63,144.6,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767218176,6.9101,144.63,144.6,10.3454577]
["bitfinex-derivatives","SOLF0:USTF0",1750767218379,34.76,144.64,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750767218380,6.9104,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750767218581,34.76,144.64,144.58,10.3462577]
["bitfinex-derivatives","SOLF0:USTF0",1750767219073,6.911,144.61,144.58,10.3462577]
["bitfinex-derivatives","SOLF0:USTF0",1750767219772,6.911,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750767221082,6.911,144.61,144.57,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767221573,6.911,144.61,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750767223578,6.911,144.61,144.57,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767223978,6.911,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750767224282,6.9113,144.6,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750767224883,6.9109,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750767227283,6.9109,144.61,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750767227482,34.76,144.64,144.59,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767227673,34.76,144.64,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767228279,34.76,144.64,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750767228985,41.6694,144.64,144.62,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750767230483,34.76,144.67,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767231685,6.9086,144.66,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767232690,6.9088,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750767233891,6.9088,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767234089,6.9088,144.65,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767234783,6.9088,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750767234979,6.9088,144.65,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767235185,6.9096,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767235386,34.76,144.67,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767236292,6.9101,144.63,144.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750767236590,34.76,144.67,144.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750767236792,6.9104,144.62,144.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750767236990,6.9104,144.62,144.6,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750767237292,34.76,144.67,144.6,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750767237896,6.9105,144.62,144.6,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1750767238095,6.9105,144.62,144.59,10.3458577]
["bitfinex-derivatives","SOLF0:USTF0",1750767239394,6.9101,144.63,144.59,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767240186,6.9104,144.62,144.59,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767240490,3.4344577,144.66,144.59,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767240689,36.9858,144.67,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767241199,6.9095,144.64,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750767241397,34.76,144.67,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767241692,6.9089,144.65,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750767242694,6.9089,144.65,144.61,10.3450577]
["bitfinex-derivatives","SOLF0:USTF0",1750767244094,6.9093,144.64,144.61,10.3450577]
["bitfinex-derivatives","SOLF0:USTF0",1750767245198,6.9099,144.63,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767245591,34.76,144.67,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767247201,6.9103,144.62,144.61,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767249705,6.9108,144.61,144.6,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750767250701,6.9108,144.61,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767251504,6.9108,144.61,144.59,12.7041577]
["bitfinex-derivatives","SOLF0:USTF0",1750767251806,6.9108,144.61,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767252906,48.5759,144.67,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767253298,6.911,144.61,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767253600,48.5759,144.67,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767253802,6.9112,144.6,144.59,5.7926577]
["bitfinex-derivatives","SOLF0:USTF0",1750767255702,6.9112,144.6,144.59,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767259117,6.9123,144.58,144.57,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767259817,6.912,144.59,144.57,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767260515,6.912,144.59,144.57,10.3470577]
["bitfinex-derivatives","SOLF0:USTF0",1750767263317,34.74,144.63,144.57,3.4344577]
["bitfinex-derivatives","SOLF0:USTF0",1750767264223,6.9117,144.59,144.57,10.3468577]
["bitfinex-derivatives","SOLF0:USTF0",1750767266419,6.9115,144.6,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750767269324,2.2786,144.67,144.59,3.43955505]
["bitfinex-derivatives","SOLF0:USTF0",1750767269527,34.7,144.69,144.65,3.43955505]
["bitfinex-derivatives","SOLF0:USTF0",1750767269828,6.9067,144.7,144.67,10.34715505]
["bitfinex-derivatives","SOLF0:USTF0",1750767270228,5.5761812,144.71,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767270415,34.7,144.72,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767270816,6.9067,144.7,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767272037,6.9067,144.7,144.68,10.34256373]
["bitfinex-derivatives","SOLF0:USTF0",1750767273636,6.9062,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750767273827,34.7,144.72,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767274027,34.7,144.75,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767274335,6.9055,144.72,144.7,10.34166373]
["bitfinex-derivatives","SOLF0:USTF0",1750767277432,6.9055,144.72,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767278437,6.906,144.71,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767280534,6.907,144.69,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767281538,6.9067,144.7,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767283436,6.9069,144.69,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767283940,6.9074,144.68,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767289243,6.9072,144.69,144.67,10.34336373]
["bitfinex-derivatives","SOLF0:USTF0",1750767291344,34.68,144.71,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750767291542,34.68,144.71,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767291740,34.68,144.74,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767292137,34.68,144.74,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750767292138,6.9059,144.72,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750767292730,6.906,144.71,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750767293045,6.906,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767294243,6.9065,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767294442,38.11546373,144.74,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767295143,6.9072,144.69,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767295346,38.11546373,144.74,144.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750767295545,3.43546373,144.72,144.64,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767295748,6.9081,144.67,144.64,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767296640,6.9081,144.67,144.64,10.34456373]
["bitfinex-derivatives","SOLF0:USTF0",1750767297647,6.9081,144.67,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750767299245,6.9075,144.68,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750767300956,34.68,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767301152,34.68,144.69,144.64,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767301853,34.68,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767302046,34.68,144.69,144.64,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767302242,41.5872,144.69,144.64,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767302853,41.5872,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767303255,34.68,144.69,144.66,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767303958,34.68,144.69,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750767304258,6.906,144.71,144.66,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767304443,6.906,144.71,144.68,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750767305052,6.906,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750767305658,34.64,144.72,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767306354,6.9049,144.74,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767307359,6.9049,144.74,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750767307854,6.9049,144.74,144.7,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767308060,6.9049,144.74,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750767308264,34.64,144.75,144.66,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750767308760,34.64,144.75,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767308959,6.906,144.71,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767309158,6.906,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767309953,6.9066,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767310260,6.9066,144.7,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767310462,34.64,144.71,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767311361,6.9066,144.7,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767311862,34.64,144.71,144.67,10.34316373]
["bitfinex-derivatives","SOLF0:USTF0",1750767312053,34.64,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750767312456,6.907,144.69,144.66,10.34366373]
["bitfinex-derivatives","SOLF0:USTF0",1750767312861,6.907,144.69,144.66,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767313749,6.907,144.69,144.66,10.34356373]
["bitfinex-derivatives","SOLF0:USTF0",1750767315953,34.64,144.71,144.66,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767315954,6.9076,144.68,144.66,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767316154,6.9076,144.68,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767316552,6.9074,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767317370,6.9075,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767318265,6.9072,144.69,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767318871,6.9072,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750767319168,6.9072,144.69,144.65,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767319358,6.9074,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767320360,6.9071,144.69,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750767320761,34.64,144.71,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767321064,6.9068,144.7,144.67,10.34296373]
["bitfinex-derivatives","SOLF0:USTF0",1750767321768,6.9071,144.69,144.67,10.34296373]
["bitfinex-derivatives","SOLF0:USTF0",1750767321970,6.9071,144.69,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750767322670,6.9067,144.7,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767322864,34.64,144.71,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767323064,34.64,144.71,144.69,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767324273,34.64,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750767324670,6.9058,144.72,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750767325573,6.905,144.73,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750767325764,34.64,144.74,144.71,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767326165,34.64,144.74,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767326678,34.64,144.77,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767327270,6.9045,144.74,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767328569,6.9052,144.73,144.71,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767329074,6.9046,144.74,144.72,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750767329275,6.9046,144.74,144.71,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767329474,34.64,144.77,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767329676,6.9038,144.76,144.73,10.34026373]
["bitfinex-derivatives","SOLF0:USTF0",1750767332072,6.9038,144.76,144.74,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750767333068,34.6,144.78,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767333777,6.9035,144.77,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750767333984,6.9035,144.77,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767334178,6.9035,144.77,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750767334383,6.9035,144.77,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767334587,6.9035,144.77,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750767334878,6.9035,144.77,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767335082,6.9035,144.77,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750767337182,6.9035,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750767338082,41.5031,144.78,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750767338385,34.6,144.78,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750767338879,6.9034,144.77,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750767339977,6.9037,144.76,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750767340278,6.9037,144.76,144.73,10.34026373]
["bitfinex-derivatives","SOLF0:USTF0",1750767340475,6.905,144.74,144.7,37.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750767340675,3.43546373,144.77,144.69,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767340877,34.6,144.74,144.67,38.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767341080,3.43546373,144.73,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750767342083,6.9072,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750767342779,6.9074,144.68,144.65,12.56056373]
["bitfinex-derivatives","SOLF0:USTF0",1750767343884,6.9079,144.67,144.64,41.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750767344083,6.9079,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750767347686,34.6,144.7,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750767348190,34.6,144.7,144.63,12.67696373]
["bitfinex-derivatives","SOLF0:USTF0",1750767348391,34.6,144.7,144.63,5.76726373]
["bitfinex-derivatives","SOLF0:USTF0",1750767348892,6.9081,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750767349394,6.9081,144.67,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767351485,6.9076,144.68,144.63,5.76726373]
["bitfinex-derivatives","SOLF0:USTF0",1750767351792,34.6,144.7,144.65,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767351982,34.6,144.7,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767353490,34.6,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750767354189,41.5065,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750767355292,34.6,144.7,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750767355487,34.6,144.7,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750767355879,6.9056,144.72,144.69,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767356086,34.62,144.73,144.69,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767356280,6.9044,144.75,144.71,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767356592,34.62,144.76,144.74,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750767356794,34.62,144.76,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767357092,41.5239,144.76,144.73,10.34006373]
["bitfinex-derivatives","SOLF0:USTF0",1750767358890,34.62,144.76,144.73,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767359391,34.6,144.79,144.75,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767359697,34.6,144.79,144.72,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767359698,34.6,144.79,144.77,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767359895,34.6,144.82,144.77,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767360391,6.9019,144.8,144.77,10.33826373]
["bitfinex-derivatives","SOLF0:USTF0",1750767360586,34.6,144.82,144.77,10.33826373]
["bitfinex-derivatives","SOLF0:USTF0",1750767360787,38.03546373,144.82,144.74,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767361290,2.2548,144.81,144.74,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767361792,3.43546373,144.8,144.72,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767362097,7.84509991,144.81,144.72,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767362098,3.43546373,144.78,144.72,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767362287,34.6,144.77,144.72,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767362684,34.6,144.77,144.7,5.64116373]
["bitfinex-derivatives","SOLF0:USTF0",1750767362889,3.43546373,144.76,144.68,38.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767363092,5.83446373,144.76,144.68,38.03546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767363292,6.9067,144.7,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767363494,34.6,144.73,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767363897,6.9065,144.7,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767364098,34.6,144.73,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767364500,6.9065,144.7,144.68,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767365100,6.9062,144.71,144.68,10.34286373]
["bitfinex-derivatives","SOLF0:USTF0",1750767367292,6.9065,144.7,144.68,10.34286373]
["bitfinex-derivatives","SOLF0:USTF0",1750767368002,6.9062,144.71,144.68,10.34286373]
["bitfinex-derivatives","SOLF0:USTF0",1750767368503,34.6,144.73,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767369102,6.907,144.69,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767370306,6.9065,144.7,144.67,10.34336373]
["bitfinex-derivatives","SOLF0:USTF0",1750767371007,34.6,144.73,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767371396,6.9067,144.7,144.67,10.34306373]
["bitfinex-derivatives","SOLF0:USTF0",1750767371597,34.6,144.73,144.67,3.43546373]
["bitfinex-derivatives","SOLF0:USTF0",1750767371900,6.9068,144.7,144.67,10.34306373]
["bitfinex-derivatives","SOLF0:USTF0",1750767372405,6.9076,144.68,144.65,10.34416373]
["bitfinex-derivatives","SOLF0:USTF0",1750767372607,38.03880409,144.67,144.58,3.43880409]
["bitfinex-derivatives","SOLF0:USTF0",1750767372904,3.43880409,144.65,144.57,5.73410409]
["bitfinex-derivatives","SOLF0:USTF0",1750767373100,38.0404092,144.66,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767373604,6.9111,144.61,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767373801,34.6,144.62,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767374902,6.9114,144.6,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767375098,34.6,144.62,144.57,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750767375406,6.912,144.59,144.57,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750767378016,6.9113,144.6,144.57,9.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750767378215,6.9113,144.6,144.57,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750767378411,34.6,144.62,144.57,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750767379512,34.6,144.63,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767379815,6.9108,144.61,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767380610,6.9108,144.61,144.58,10.3523092]
["bitfinex-derivatives","SOLF0:USTF0",1750767381209,6.9108,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750767384020,6.9108,144.61,144.58,10.3523092]
["bitfinex-derivatives","SOLF0:USTF0",1750767384719,6.9108,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750767385219,6.9108,144.61,144.58,10.3524092]
["bitfinex-derivatives","SOLF0:USTF0",1750767385420,6.9108,144.61,144.58,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767387124,6.9108,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750767389526,6.9105,144.62,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750767389821,2.2625,144.68,144.6,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767390024,6.9089,144.65,144.62,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767390320,34.74,144.68,144.61,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767390522,6.9096,144.64,144.61,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767390724,38.1804092,144.68,144.59,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767391326,6.9095,144.64,144.61,10.3507092]
["bitfinex-derivatives","SOLF0:USTF0",1750767392521,6.9095,144.64,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750767392918,6.9091,144.65,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750767395732,6.9091,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750767395939,6.9086,144.66,144.61,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767397335,6.9086,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750767398532,34.74,144.68,144.65,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767398927,6.9082,144.67,144.65,10.3489092]
["bitfinex-derivatives","SOLF0:USTF0",1750767399728,631.44,144.69,144.65,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767400125,631.44,144.69,144.63,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767401332,6.9086,144.66,144.63,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767401729,6.9091,144.65,144.63,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767401935,631.44,144.69,144.63,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767402337,6.9093,144.64,144.63,3.4404092]
["bitfinex-derivatives","SOLF0:USTF0",1750767410260,2.2863,144.72,144.63,3.43743686]
["bitfinex-derivatives","SOLF0:USTF0",1750767410449,34.74,144.71,144.66,3.43743686]
["bitfinex-derivatives","SOLF0:USTF0",1750767411349,6.9068,144.7,144.66,3.43743686]
["bitfinex-derivatives","SOLF0:USTF0",1750767411651,34.74,144.71,144.66,3.43743686]
["bitfinex-derivatives","SOLF0:USTF0",1750767412251,6.9067,144.7,144.67,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750767413353,8.5927576,144.79,144.64,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750767413547,45.35065879,144.78,144.71,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767413846,5.03592301,144.77,144.71,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767414055,34.74,144.78,144.71,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767414547,6.904,144.76,144.71,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767415051,38.17632133,144.78,144.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750767415239,3.43632133,144.76,144.68,38.17632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767415846,6.9056,144.72,144.68,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767416252,6.9056,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750767416955,34.74,144.73,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767417553,6.9067,144.7,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750767417754,6.9067,144.7,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750767418155,6.9079,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750767418747,6.9079,144.67,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767418951,6.9076,144.68,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767419356,34.72,144.69,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767419853,34.72,144.69,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767420356,6.9081,144.67,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767420757,34.72,144.69,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767421058,41.6273,144.69,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767421558,6.9075,144.68,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767421860,34.72,144.69,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767422358,6.9079,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767422661,34.72,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767422859,6.9081,144.67,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750767424659,34.72,144.69,144.62,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767425365,6.9086,144.66,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750767425658,3.43632133,144.68,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750767425859,3.43632133,144.66,144.59,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767426266,6.9101,144.63,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750767426452,34.84,144.67,144.61,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767426958,6.9086,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750767427153,6.9086,144.66,144.61,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767427560,41.748,144.67,144.61,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767427759,41.748,144.67,144.63,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767428162,41.748,144.67,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767428660,6.9085,144.66,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767429060,34.84,144.67,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750767429364,34.84,144.67,144.63,10.34582133]
["bitfinex-derivatives","SOLF0:USTF0",1750767429568,34.84,144.67,144.63,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767430060,6.9087,144.66,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750767430457,34.84,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750767430662,34.84,144.67,144.61,5.74092133]
["bitfinex-derivatives","SOLF0:USTF0",1750767431162,6.9091,144.65,144.61,5.74092133]
["bitfinex-derivatives","SOLF0:USTF0",1750767431363,34.84,144.67,144.61,5.74092133]
["bitfinex-derivatives","SOLF0:USTF0",1750767431562,6.9092,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750767432367,6.9093,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750767434160,6.9098,144.63,144.61,10.34692133]
["bitfinex-derivatives","SOLF0:USTF0",1750767434654,34.84,144.67,144.59,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767434861,6.9101,144.63,144.59,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767435260,6.9101,144.63,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750767436461,3.43632133,144.66,144.58,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767436666,34.84,144.63,144.58,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767436869,6.9109,144.61,144.58,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767437165,34.84,144.63,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750767437354,34.84,144.63,144.56,5.78512133]
["bitfinex-derivatives","SOLF0:USTF0",1750767437962,6.9116,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750767439470,6.9116,144.6,144.56,5.78512133]
["bitfinex-derivatives","SOLF0:USTF0",1750767439471,6.9118,144.59,144.54,38.27632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767439664,3.43632133,144.62,144.54,38.27632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767440468,3.43632133,144.62,144.54,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750767440666,6.9118,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750767441073,6.9118,144.59,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750767441766,6.9118,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750767442671,6.9118,144.59,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750767443773,6.9118,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750767444169,3.43632133,144.62,144.55,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767444170,6.9123,144.58,144.55,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767444377,3.43632133,144.58,144.49,12.68841362]
["bitfinex-derivatives","SOLF0:USTF0",1750767444565,3.43632133,144.58,144.48,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750767444771,6.9154,144.52,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750767445072,34.84,144.54,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750767445266,6.9158,144.51,144.48,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750767445467,38.27632133,144.54,144.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750767445883,38.27632133,144.54,144.45,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767446266,6.9166,144.49,144.45,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767446564,38.27632133,144.54,144.45,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767446966,38.27632133,144.54,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750767447370,6.9172,144.48,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750767447875,6.9175,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750767448272,34.86,144.49,144.42,41.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750767448476,6.9178,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750767448676,34.86,144.49,144.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750767449071,6.9179,144.47,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767449582,34.86,144.49,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767450272,6.9175,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750767450772,34.86,144.49,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767451173,6.9177,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750767451671,6.918,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750767451871,34.86,144.49,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767452070,3.43632133,144.48,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767452478,6.918,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750767452777,34.82,144.45,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767454380,41.7385,144.45,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750767455481,34.82,144.45,144.39,40.67492133]
["bitfinex-derivatives","SOLF0:USTF0",1750767455782,3.43632133,144.44,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750767456079,597.54,144.47,144.39,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767456281,34.82,144.44,144.39,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767456982,6.9196,144.43,144.39,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767457179,34.82,144.44,144.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750767457377,38.25632133,144.44,144.37,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767457579,6.9206,144.41,144.37,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767457886,38.25632133,144.44,144.37,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767458786,6.9206,144.41,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750767459472,38.25632133,144.44,144.37,10.35842133]
["bitfinex-derivatives","SOLF0:USTF0",1750767459975,6.9217,144.39,144.34,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767460375,34.84,144.4,144.33,41.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750767460581,34.84,144.4,144.35,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750767460974,34.84,144.4,144.34,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767461177,38.27632133,144.4,144.33,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750767461379,38.27632133,144.4,144.32,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767461576,38.27632133,144.4,144.3,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750767461776,3.43632133,144.38,144.29,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750767461978,3.43632133,144.38,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767462191,3.43632133,144.38,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750767462489,3.43632133,144.38,144.29,10.44082133]
["bitfinex-derivatives","SOLF0:USTF0",1750767462680,2.2174,144.39,144.29,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750767462883,3.43632133,144.38,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767463087,3.43632133,144.38,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750767463291,3.43632133,144.38,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767463478,3.43632133,144.36,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767463677,3.43632133,144.34,144.25,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750767463978,2.2682,144.37,144.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750767463979,3.43632133,144.32,144.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750767464171,6.9265,144.29,144.25,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750767464390,34.84,144.31,144.25,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750767464982,3.43632133,144.36,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767465186,34.84,144.35,144.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750767465382,34.84,144.35,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767465582,6.9249,144.32,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767466281,6.9243,144.33,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767466786,34.84,144.35,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767467484,34.84,144.35,144.27,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767467685,3.43632133,144.34,144.27,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767468483,6.9251,144.32,144.27,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767468685,3.43632133,144.34,144.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750767468886,3.43632133,144.34,144.27,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767469090,6.9256,144.31,144.27,10.36312133]
["bitfinex-derivatives","SOLF0:USTF0",1750767469385,34.86,144.31,144.27,10.36312133]
["bitfinex-derivatives","SOLF0:USTF0",1750767469599,34.86,144.31,144.25,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750767469776,6.926,144.3,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750767470092,34.86,144.31,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767470980,6.9259,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750767471581,34.86,144.31,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767472191,6.9261,144.29,144.26,10.36362133]
["bitfinex-derivatives","SOLF0:USTF0",1750767473174,6.9261,144.29,144.26,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750767473386,38.29632133,144.31,144.22,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750767473688,38.29632133,144.31,144.23,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767473884,6.9268,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750767474081,38.29632133,144.31,144.23,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767474280,6.928,144.25,144.23,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767474481,34.5655,144.36,144.22,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750767474482,34.86,144.27,144.22,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750767474681,3.43632133,144.29,144.21,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767474682,34.86,144.26,144.21,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767474885,3.43632133,144.33,144.24,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767475190,34.86,144.32,144.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767475389,6.9268,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750767475987,6.9264,144.29,144.26,10.36372133]
["bitfinex-derivatives","SOLF0:USTF0",1750767476186,34.86,144.32,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750767476380,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767476585,6.9258,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750767477191,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767477589,34.86,144.32,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750767478295,6.926,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750767479099,6.926,144.3,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750767479395,34.86,144.32,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750767479596,34.86,144.32,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750767479795,6.9261,144.3,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750767480488,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767481008,6.9259,144.3,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767481299,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767481785,34.86,144.32,144.26,10.36362133]
["bitfinex-derivatives","SOLF0:USTF0",1750767482285,6.9266,144.28,144.26,10.36362133]
["bitfinex-derivatives","SOLF0:USTF0",1750767482598,34.86,144.32,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750767482802,6.9262,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750767482996,34.86,144.32,144.26,10.36362133]
["bitfinex-derivatives","SOLF0:USTF0",1750767483497,34.86,144.32,144.25,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767483897,6.9275,144.26,144.23,10.36502133]
["bitfinex-derivatives","SOLF0:USTF0",1750767484198,38.29632133,144.32,144.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750767484494,6.9273,144.27,144.24,10.36452133]
["bitfinex-derivatives","SOLF0:USTF0",1750767484901,38.29632133,144.32,144.24,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767485101,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767485301,34.86,144.32,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767485502,6.9258,144.3,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767485695,34.86,144.32,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767485890,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767486104,34.86,144.32,144.25,11.5915]
["bitfinex-derivatives","SOLF0:USTF0",1750767486307,34.86,144.32,144.26,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767487194,34.86,144.32,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767487491,34.86,144.32,144.27,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767487892,34.86,144.32,144.27,10.36312133]
["bitfinex-derivatives","SOLF0:USTF0",1750767487893,6.9259,144.3,144.27,10.36312133]
["bitfinex-derivatives","SOLF0:USTF0",1750767488098,34.86,144.32,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767488597,6.9254,144.31,144.29,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767488792,6.9254,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750767488793,6.9254,144.31,144.28,10.36262133]
["bitfinex-derivatives","SOLF0:USTF0",1750767489710,3.43632133,144.36,144.28,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767489902,35.64,144.34,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767490097,35.64,144.35,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767490301,42.5632,144.35,144.32,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767491005,42.5632,144.35,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767491507,6.9237,144.34,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767492004,35.64,144.35,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767492205,42.5634,144.35,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767493199,6.9237,144.34,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767493395,35.64,144.35,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767493800,42.5634,144.35,144.32,10.36072133]
["bitfinex-derivatives","SOLF0:USTF0",1750767495103,6.9241,144.34,144.31,10.36122133]
["bitfinex-derivatives","SOLF0:USTF0",1750767495909,6.9241,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750767497811,6.9241,144.34,144.31,10.36122133]
["bitfinex-derivatives","SOLF0:USTF0",1750767498505,6.9241,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750767499108,42.5634,144.35,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750767499309,35.64,144.35,144.31,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767500299,6.9228,144.36,144.31,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767500504,35.62,144.37,144.32,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767501614,6.9242,144.34,144.32,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767502312,6.9242,144.33,144.32,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767503206,35.62,144.37,144.3,45.98162133]
["bitfinex-derivatives","SOLF0:USTF0",1750767503516,35.62,144.37,144.3,39.05632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767503707,6.9241,144.34,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750767503908,6.9241,144.34,144.3,39.05632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767504417,6.9242,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750767506908,35.62,144.37,144.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750767507116,35.62,144.37,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767507512,6.9249,144.32,144.3,10.36172133]
["bitfinex-derivatives","SOLF0:USTF0",1750767508816,6.9243,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750767509120,6.9243,144.33,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767509515,6.9243,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750767509912,35.62,144.37,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750767510513,6.9245,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750767510917,6.9246,144.32,144.3,10.36172133]
["bitfinex-derivatives","SOLF0:USTF0",1750767511225,35.62,144.37,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767512129,6.9249,144.32,144.3,10.36172133]
["bitfinex-derivatives","SOLF0:USTF0",1750767512923,6.9244,144.33,144.3,10.36172133]
["bitfinex-derivatives","SOLF0:USTF0",1750767513124,6.9244,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750767513623,6.924,144.34,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750767514025,6.924,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750767515622,612.062,144.4,144.3,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767515825,8.5927576,144.44,144.39,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767516329,8.5927576,144.44,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767517425,6.9192,144.44,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767518230,35.46,144.45,144.41,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767518728,35.46,144.45,144.4,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767519031,6.9197,144.43,144.4,3.43632133]
["bitfinex-derivatives","SOLF0:USTF0",1750767520628,6.9197,144.43,144.4,10.35682133]
["bitfinex-derivatives","SOLF0:USTF0",1750767520830,6.919,144.44,144.4,10.35682133]
["bitfinex-derivatives","SOLF0:USTF0",1750767521128,3.43632133,144.44,144.2,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1750767521326,3.45216402,144.3,144.23,16.91788483]
["bitfinex-derivatives","SOLF0:USTF0",1750767521528,35.46,144.29,144.19,21.14735604]
["bitfinex-derivatives","SOLF0:USTF0",1750767521726,35.46,144.28,144.16,29.60629845]
["bitfinex-derivatives","SOLF0:USTF0",1750767521930,3.45216402,144.24,144.11,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1750767522139,3.45216402,144.15,144.11,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1750767522432,3.45216402,144.15,144.1,42.29471208]
["bitfinex-derivatives","SOLF0:USTF0",1750767522433,6.9312,144.19,144.13,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767522733,13.8519,144.3,144.15,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767522937,5.77106825,144.27,144.17,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767523229,13.97348466,144.26,144.17,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767523433,58.32774009,144.25,144.17,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767523628,5.87692409,144.24,144.19,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767523831,37.04,144.25,144.19,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767524026,5.86785621,144.24,144.19,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767524332,5.86785621,144.23,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767524537,5.86785621,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767524728,37.04,144.25,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767524926,6.21099354,144.24,144.18,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767525128,37.04,144.25,144.18,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767525336,37.04,144.25,144.2,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767525635,37.04,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750767525835,37.04,144.25,144.2,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767526333,37.06,144.28,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767526636,6.15805885,144.27,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767526835,37.06,144.28,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767527032,6.15642976,144.27,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767527228,37.06,144.28,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767527428,6.15639806,144.27,144.22,5.77106825]
["bitfinex-derivatives","SOLF0:USTF0",1750767527636,37.06,144.28,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750767527930,6.1563942,144.27,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750767528130,6.15669578,144.26,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750767528331,5.77106825,144.27,144.2,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750767528539,6.1564932,144.26,144.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750767528735,6.1564932,144.25,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750767528935,43.21465037,144.24,144.18,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750767529241,43.9888,144.24,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750767529640,43.9888,144.24,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750767529834,37.06,144.24,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767532745,6.09367471,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767533044,37.06,144.24,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767533233,6.09370822,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767533433,37.06,144.24,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767534238,37.06,144.24,144.16,67.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767534943,37.06,144.24,144.18,5.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767535335,37.06,144.24,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750767535545,37.06,144.24,144.18,5.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767536041,37.08,144.27,144.18,5.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767536242,6.07113479,144.26,144.19,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750767536436,37.08,144.27,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750767536641,6.071019,144.26,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750767536834,37.08,144.27,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750767537746,37.08,144.27,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750767537943,37.08,144.27,144.2,5.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767538249,37.08,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750767538449,6.07005873,144.26,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750767538650,37.08,144.27,144.22,5.76579762]
["bitfinex-derivatives","SOLF0:USTF0",1750767538858,37.08,144.27,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750767539451,37.08,144.27,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750767543157,37.08,144.27,144.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750767543340,44.0072,144.27,144.2,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750767543538,44.0072,144.27,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750767544053,6.07620109,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750767544242,37.08,144.27,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767544445,6.07643832,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767544645,37.08,144.27,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767544957,13.00425042,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767545153,37.08,144.27,144.2,8.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1750767545359,6.07520667,144.26,144.2,8.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1750767545560,44.0075,144.27,144.2,8.04533556]
["bitfinex-derivatives","SOLF0:USTF0",1750767545761,13.00378106,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767545951,6.9276,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767546261,37.08,144.27,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767546458,13.00366895,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767546660,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767547663,6.07672503,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767547866,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767548166,6.07672503,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767548460,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767548658,6.07673571,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767548858,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767549054,6.07771845,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767549263,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767549564,6.08098524,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767549756,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767549951,6.0809518,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767550157,6.9275,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767550356,6.14121042,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767550556,6.14121042,144.24,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767552155,37.08,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750767552355,6.14170561,144.26,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750767554863,37.08,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750767555059,6.14270516,144.26,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750767557467,6.14459328,144.26,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750767557667,44.0071,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750767557968,6.14471437,144.26,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750767558170,6.14471756,144.25,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750767560067,6.14471756,144.25,144.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750767560371,6.14890449,144.24,144.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750767560570,6.14890449,144.23,144.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750767560773,6.9287,144.24,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767560962,6.15084917,144.23,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767561163,6.9287,144.24,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767561366,6.15094253,144.23,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767561568,6.9287,144.24,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767561769,6.15421868,144.23,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767561970,6.9287,144.24,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767562170,6.17135495,144.23,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767562470,6.17135495,144.22,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767563168,6.17135735,144.22,144.21,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750767563470,13.10075735,144.22,144.21,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750767563673,13.10075735,144.22,144.21,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750767563869,6.17135735,144.22,144.17,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750767564174,11.85977548,144.21,144.17,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1750767564367,11.85977548,144.2,144.17,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1750767564668,11.88687989,144.19,144.17,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1750767564873,11.88687989,144.18,144.17,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1750767565372,11.88687989,144.18,144.17,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750767565564,11.88687989,144.18,144.14,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1750767565765,11.88687989,144.17,144.14,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1750767565965,11.88687989,144.16,144.15,3.45874829]
["bitfinex-derivatives","SOLF0:USTF0",1750767566274,11.62548574,144.16,144.14,15.08574829]
["bitfinex-derivatives","SOLF0:USTF0",1750767566577,11.62538455,144.15,144.14,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1750767566777,11.62549209,144.15,144.14,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1750767567474,5.91007074,144.15,144.14,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1750767570874,3.45874829,144.22,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750767571182,3.45874829,144.22,144.14,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1750767571183,8.02664227,144.21,144.15,3.45874829]
["bitfinex-derivatives","SOLF0:USTF0",1750767571474,8.02664227,144.2,144.15,3.45874829]
["bitfinex-derivatives","SOLF0:USTF0",1750767571679,6.9306,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767572885,12.04386782,144.19,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767573176,6.931,144.19,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767574680,6.9306,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767574873,6.9306,144.2,144.15,3.45874829]
["bitfinex-derivatives","SOLF0:USTF0",1750767576273,6.9306,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750767576678,41.05874829,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750767576879,7.99004723,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767577180,41.05874829,144.22,144.15,3.45874829]
["bitfinex-derivatives","SOLF0:USTF0",1750767577882,6.9301,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750767578582,6.9301,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750767579082,6.9301,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750767579884,6.9304,144.2,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750767580085,6.9304,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767580485,6.9312,144.19,144.15,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767580689,37.6,144.22,144.15,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767580876,37.6,144.22,144.14,8.1543382]
["bitfinex-derivatives","SOLF0:USTF0",1750767581072,6.9307,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767581577,6.9308,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767581880,37.6,144.22,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767582288,6.9308,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767582685,6.9308,144.2,144.14,8.1543382]
["bitfinex-derivatives","SOLF0:USTF0",1750767582981,37.6,144.22,144.16,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767583189,5.74065274,144.21,144.16,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767583377,44.5299,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767583685,44.5299,144.22,144.14,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1750767583686,5.74056898,144.21,144.15,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767583985,6.9304,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767584176,37.6,144.22,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767584376,5.74039719,144.21,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767584577,6.9304,144.21,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767584772,37.6,144.22,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767584978,37.6,144.22,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750767585478,44.5298,144.22,144.17,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767585884,44.5298,144.22,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767585885,37.6,144.22,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750767586087,37.6,144.22,144.17,3.4603382]
["bitfinex-derivatives","SOLF0:USTF0",1750767586476,6.9292,144.23,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750767586797,6.9287,144.24,144.19,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767587094,36.94,144.26,144.19,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767587393,5.74409022,144.25,144.19,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767587583,36.94,144.26,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750767587892,5.74414954,144.25,144.19,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767588187,36.94,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767588389,12.67309604,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767588585,6.9282,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767588887,6.9281,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767589285,36.94,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767589486,5.74565968,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767589791,6.9285,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767591883,36.94,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767592085,6.9286,144.24,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750767593893,6.929,144.23,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750767594083,6.929,144.23,144.16,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767594284,6.929,144.23,144.2,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750767595384,3.45870247,144.25,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750767595582,5.75657424,144.24,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750767595787,3.45870247,144.25,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750767596087,6.9298,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750767597292,6.9298,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750767599085,6.9292,144.23,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750767599694,6.9297,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750767600592,6.9292,144.23,144.18,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767602495,3.45870247,144.25,144.16,40.39870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767602797,8.66162686,144.24,144.16,40.39870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767602992,5.75577919,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767603189,5.75577919,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767603389,3.45870247,144.25,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767603589,8.66284607,144.24,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767603791,5.75657759,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767603991,5.75657759,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767604191,6.9297,144.22,144.16,40.39870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767604393,6.9297,144.22,144.18,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767604691,6.9297,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767605504,6.9299,144.21,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750767606194,6.9304,144.2,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750767607697,6.9302,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750767609702,6.9306,144.2,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750767609997,36.94,144.22,144.14,8.15270247]
["bitfinex-derivatives","SOLF0:USTF0",1750767610192,6.9327,144.16,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767610393,2.90785586,144.2,144.14,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750767610590,5.75859871,144.19,144.14,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750767610790,6.9321,144.17,144.14,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750767610990,3.45870247,144.21,144.14,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750767611185,8.67128275,144.2,144.14,5.88360247]
["bitfinex-derivatives","SOLF0:USTF0",1750767611487,5.76373756,144.19,144.14,5.88360247]
["bitfinex-derivatives","SOLF0:USTF0",1750767611690,39.3407,144.22,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767611894,6.9305,144.2,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767612096,5.76315005,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767612297,6.9305,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750767612495,5.76402692,144.19,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750767612701,6.9305,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750767612997,39.3407,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767612998,36.94,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767613194,5.76397841,144.21,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767613408,5.76377086,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750767613703,36.94,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767613886,5.7633453,144.21,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767614089,36.94,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767614290,5.76334345,144.21,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767614596,36.94,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767616304,36.94,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750767616495,42.69747858,144.22,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750767621309,42.69747858,144.22,144.17,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767621605,5.75747858,144.21,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767621804,5.75747858,144.2,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767622192,36.94,144.22,144.16,3.45870247]
["bitfinex-derivatives","SOLF0:USTF0",1750767622392,36.94,144.22,144.15,38.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750767622393,5.76079554,144.21,144.15,38.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750767622601,8.67070128,144.2,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767622795,5.76079554,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767622997,5.76079554,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767623202,3.45870247,144.21,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767623410,8.68333395,144.2,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767623703,5.77397746,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767623904,5.77397746,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767624101,3.45870247,144.21,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767624297,8.68354205,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767624498,5.77411377,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767624701,5.77411377,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767624909,5.77411377,144.17,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767625102,3.45870247,144.21,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767625405,8.68439081,144.2,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767625601,8.68178528,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767625802,5.772942,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767626003,5.772942,144.18,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750767626004,5.772942,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750767626305,5.772942,144.17,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767626509,6.9317,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767626707,12.704842,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767626907,6.9319,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767628207,6.9319,144.17,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767628811,6.9319,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767629305,36.44,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767629498,43.3716,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767629907,36.44,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767630107,36.44,144.18,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767631006,36.44,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767631209,43.3715,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767632311,36.44,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750767633000,5.7528951,144.17,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750767633198,3.45870247,144.22,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767633404,45.09795462,144.21,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767633701,15.58857634,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767633898,5.75380552,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767634100,5.75380552,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767634311,6.9306,144.2,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750767634514,5.7537439,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750767635512,5.7537439,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767635817,6.9306,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767636116,5.75809359,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767636315,6.9309,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767637818,5.75849639,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767638018,3.45870247,144.2,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767638314,6.9317,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767638517,5.75875557,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767638716,6.9317,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767638909,5.75956562,144.17,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750767639509,12.69136562,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767639809,6.9318,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767640415,6.9318,144.17,144.14,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1750767640710,3.45870247,144.2,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767640918,5.75874118,144.19,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767641210,5.75874118,144.18,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767641411,6.9311,144.19,144.14,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750767641716,5.76304525,144.18,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767641916,6.9311,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767642116,5.76314395,144.18,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767642318,6.9311,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767642618,5.76344266,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750767643209,8.6682142,144.18,144.11,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750767643417,3.45870247,144.16,144.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750767643713,6.9335,144.14,144.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750767643914,36.0,144.15,144.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750767644111,5.76449342,144.14,144.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750767644318,12.69859342,144.13,144.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750767644620,6.9341,144.13,144.1,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750767644811,6.9335,144.14,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750767645013,36.0,144.15,144.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750767645316,5.76451967,144.14,144.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750767645517,42.9331,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750767646119,5.7555352,144.14,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750767646322,42.9331,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750767646623,12.68882623,144.14,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750767646923,42.9331,144.15,144.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750767647220,5.75643155,144.14,144.1,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750767647414,42.9331,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750767647617,42.9331,144.15,143.95,3.46455034]
["bitfinex-derivatives","SOLF0:USTF0",1750767647618,3.46455034,144.13,143.95,3.46455034]
["bitfinex-derivatives","SOLF0:USTF0",1750767647822,19.38889701,144.12,143.99,3.46455034]
["bitfinex-derivatives","SOLF0:USTF0",1750767648021,3.46455034,144.07,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767648215,41.77636336,144.06,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767648412,36.02,144.06,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767649022,5.75384877,144.05,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767649212,36.02,144.06,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767649411,12.69166182,144.05,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767649611,36.02,144.06,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767649807,6.9384,144.04,144.0,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750767650321,6.9384,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767650513,6.9378,144.05,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767651316,6.9382,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767651719,6.9382,144.04,144.0,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1750767652126,6.9378,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750767652811,36.02,144.07,144.0,5.81195034]
["bitfinex-derivatives","SOLF0:USTF0",1750767653018,8.54952606,144.12,144.01,3.46455034]
["bitfinex-derivatives","SOLF0:USTF0",1750767653221,6.9368,144.07,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750767656620,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750767657426,42.9568,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750767658131,36.02,144.07,144.02,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750767658719,6.9372,144.06,144.02,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750767658921,36.02,144.07,144.02,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750767659218,42.9569,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767661035,36.02,144.07,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750767661235,36.02,144.07,144.02,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750767661832,42.9569,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750767663123,6.9373,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750767664437,42.9569,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767664630,36.02,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767666641,42.9569,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767666942,36.02,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767668143,6.9371,144.06,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767668341,6.9371,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750767668544,36.02,144.07,144.02,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750767668739,6.9379,144.05,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767668944,6.9379,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750767669845,6.9379,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750767670042,10.40421982,144.06,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750767670236,3.46681982,144.06,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750767671148,6.9376,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750767671744,3.46681982,144.06,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767672349,6.9379,144.05,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767674853,6.9374,144.06,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767675149,6.9374,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750767676352,6.9377,144.05,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750767678049,6.9377,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750767678749,39.48681982,144.07,144.0,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750767678750,6.9374,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750767679640,36.58,144.08,144.01,3.46681982]
["bitfinex-derivatives","SOLF0:USTF0",1750767679841,40.04681982,144.09,144.02,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750767680052,6.9363,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750767680453,6.9363,144.08,144.02,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750767680956,46.98271982,144.09,144.02,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750767681148,40.04681982,144.09,144.02,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750767681342,40.04681982,144.11,144.03,3.46681982]
["bitfinex-derivatives","SOLF0:USTF0",1750767681550,36.58,144.11,144.07,3.46681982]
["bitfinex-derivatives","SOLF0:USTF0",1750767681753,3.46203545,144.2,144.1,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767681957,36.58,144.17,144.11,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750767682153,43.5122,144.17,144.11,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750767682358,36.58,144.17,144.11,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750767682552,36.58,144.17,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767682855,43.5123,144.17,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750767683255,43.5123,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750767683449,36.58,144.17,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767683759,36.58,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767684154,36.58,144.17,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767684554,36.58,144.17,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767684953,36.58,144.17,144.15,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767685154,43.5111,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767685354,6.9311,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767685553,43.5111,144.19,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750767686452,43.5111,144.19,144.15,10.39463545]
["bitfinex-derivatives","SOLF0:USTF0",1750767686859,6.9316,144.18,144.15,10.39463545]
["bitfinex-derivatives","SOLF0:USTF0",1750767687761,36.58,144.19,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750767687762,43.511,144.19,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750767688061,36.58,144.19,144.11,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750767688360,6.9315,144.18,144.15,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767689362,6.9315,144.18,144.15,10.39473545]
["bitfinex-derivatives","SOLF0:USTF0",1750767689962,36.58,144.19,144.11,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750767690258,36.58,144.19,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767690463,5.74602815,144.18,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767690662,36.58,144.19,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767690959,36.58,144.19,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750767690960,5.7463846,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750767691160,36.58,144.19,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750767691360,5.74978236,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750767691664,6.9321,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750767691855,36.58,144.19,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767691856,36.58,144.19,144.13,10.39563545]
["bitfinex-derivatives","SOLF0:USTF0",1750767692058,6.9326,144.16,144.13,10.39563545]
["bitfinex-derivatives","SOLF0:USTF0",1750767692458,40.04203545,144.19,144.13,10.39563545]
["bitfinex-derivatives","SOLF0:USTF0",1750767693162,40.04203545,144.19,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750767693372,3.46203545,144.17,144.09,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767693666,5.74625624,144.16,144.09,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767693862,36.56,144.15,144.09,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767694964,6.9336,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750767695966,43.4936,144.14,144.09,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767696460,2.2544,144.17,144.11,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767696654,36.56,144.16,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767696863,36.56,144.17,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767697065,43.4915,144.18,144.13,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767697666,6.9319,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767697862,36.56,144.18,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767698258,43.4916,144.18,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767698564,43.4916,144.18,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750767698870,36.56,144.18,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767699259,36.56,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750767699455,36.56,144.18,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767699660,36.56,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750767700670,43.4915,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750767700974,43.4915,144.18,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767701160,36.56,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750767701663,36.56,144.18,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767701864,37.95,144.2,144.16,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767702261,37.95,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767702663,36.56,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750767703270,36.56,144.2,144.16,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767703568,36.56,144.2,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767703965,36.56,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750767704274,36.56,144.2,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767704461,43.4904,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767704661,36.56,144.2,144.15,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767704868,36.56,144.2,144.13,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750767705066,36.56,144.2,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767705369,6.932,144.17,144.14,10.39503545]
["bitfinex-derivatives","SOLF0:USTF0",1750767705569,36.56,144.2,144.14,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767706358,9.28502728,144.19,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767706564,5.82340428,144.18,144.12,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767706764,3.46203545,144.19,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750767708779,1.37,144.22,144.16,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767708962,42.24234247,144.21,144.16,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767709169,6.9306,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767709778,6.9305,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750767709974,6.9305,144.2,144.16,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767710374,6.9305,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750767711877,6.9305,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750767712176,43.3502,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750767712379,6.9302,144.21,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767712572,37.79,144.22,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767712772,6.9299,144.21,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767712975,6.9299,144.21,144.18,10.39293545]
["bitfinex-derivatives","SOLF0:USTF0",1750767713181,37.79,144.22,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767713980,44.7197,144.22,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750767715179,37.79,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750767715481,36.42,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750767716472,43.3494,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750767717079,43.3494,144.22,144.18,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767717268,36.42,144.22,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750767718286,0.23,144.23,144.2,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767718578,0.23,144.23,144.22,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767718788,36.42,144.25,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750767719178,36.42,144.25,144.22,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767719781,1.39,144.26,144.22,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767720077,8.3178,144.26,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750767720383,1.39,144.26,144.21,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767720582,9.2902803,144.25,144.17,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750767720787,42.24824485,144.24,144.17,5.84623545]
["bitfinex-derivatives","SOLF0:USTF0",1750767721081,9.2902803,144.23,144.17,5.84623545]
["bitfinex-derivatives","SOLF0:USTF0",1750767721280,3.46203545,144.21,144.13,89.62934893]
["bitfinex-derivatives","SOLF0:USTF0",1750767721484,42.24824485,144.2,144.13,89.62934893]
["bitfinex-derivatives","SOLF0:USTF0",1750767721791,5.82824485,144.19,144.13,89.62934893]
["bitfinex-derivatives","SOLF0:USTF0",1750767722079,3.46203545,144.17,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750767722281,3.46203545,144.15,144.07,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767722480,42.26862995,144.14,144.09,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767722686,5.85761826,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750767722878,36.42,144.14,144.11,10.39643545]
["bitfinex-derivatives","SOLF0:USTF0",1750767723074,5.85763504,144.13,144.11,10.39643545]
["bitfinex-derivatives","SOLF0:USTF0",1750767723285,36.42,144.14,144.11,10.39643545]
["bitfinex-derivatives","SOLF0:USTF0",1750767723677,36.42,144.14,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750767724182,36.42,144.15,144.11,3.46203545]
["bitfinex-derivatives","SOLF0:USTF0",1750767724391,36.42,144.15,144.1,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767724392,5.85756759,144.14,144.1,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767724573,36.42,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750767724778,5.86647599,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750767725188,5.86647599,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750767725484,5.86635724,144.13,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750767727081,5.86635724,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767727282,5.87592528,144.12,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767728086,36.42,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767728284,12.80831563,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767728590,5.87501563,144.13,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767728788,36.42,144.15,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767728789,5.87501563,144.12,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767728989,5.87364528,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767729285,2.945301,144.14,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767729588,5.87353521,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767729887,5.87353521,144.12,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767730086,5.87353521,144.11,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767730392,2.94765954,144.14,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767730587,36.42,144.15,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767730588,5.87300772,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767730781,36.42,144.15,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767730977,8.82081901,144.14,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767731183,6.9346,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767731476,5.87300772,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767731681,2.93318315,144.14,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750767731983,5.87019994,144.13,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767732202,5.87019994,144.12,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767732385,6.9339,144.13,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767732587,5.85147178,144.12,144.08,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767732784,6.9339,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767732986,5.85147178,144.12,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767733182,6.9339,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767733388,5.8514718,144.12,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767733685,6.9339,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767735291,6.9339,144.13,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750767735681,6.9339,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750767736490,36.42,144.15,144.07,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750767736691,5.8377396,144.14,144.06,8.09146577]
["bitfinex-derivatives","SOLF0:USTF0",1750767736994,5.83670501,144.13,144.06,8.09146577]
["bitfinex-derivatives","SOLF0:USTF0",1750767737288,42.19106577,144.15,144.06,8.09146577]
["bitfinex-derivatives","SOLF0:USTF0",1750767737482,5.77106577,144.13,144.04,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767737675,6.9365,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750767737880,36.4,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750767738077,36.4,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750767738290,43.3366,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750767738588,43.3366,144.08,144.02,8.12216577]
["bitfinex-derivatives","SOLF0:USTF0",1750767738589,36.4,144.08,144.02,8.12216577]
["bitfinex-derivatives","SOLF0:USTF0",1750767739283,36.4,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750767739789,43.3366,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750767740795,36.4,144.08,144.04,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767741298,36.4,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750767742489,36.4,144.08,144.07,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750767742690,36.4,144.08,144.04,5.77106577]
["bitfinex-derivatives","SOLF0:USTF0",1750767743788,36.4,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750767744486,43.3362,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750767744999,43.3362,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750767746295,36.4,144.08,144.02,5.81791904]
["bitfinex-derivatives","SOLF0:USTF0",1750767746496,36.4,144.08,144.01,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1750767746691,6.9379,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750767747191,3.46681904,144.08,143.99,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767747399,3.46681904,144.06,143.99,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767747593,36.42,144.05,143.99,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767747792,36.42,144.05,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767747992,36.42,144.05,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767748402,6.9395,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767749008,37.8,144.05,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767749697,6.9388,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767752004,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767752397,6.9392,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767752703,37.8,144.05,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767753003,37.8,144.05,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767753188,37.8,144.05,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767753503,6.9394,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767753692,36.42,144.01,143.97,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767754205,43.3598,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767754502,36.42,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767755397,6.9401,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767755606,36.42,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750767756299,36.42,144.01,143.97,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767756300,36.42,144.01,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767756504,1.38,144.05,144.0,6.93363808]
["bitfinex-derivatives","SOLF0:USTF0",1750767756799,1.38,144.05,144.01,64.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750767757301,1.38,144.05,144.03,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767758806,1.38,144.05,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750767763408,36.42,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750767763703,36.42,144.1,144.03,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767763704,5.77252183,144.09,144.07,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767763902,43.3553,144.1,144.07,10.40321904]
["bitfinex-derivatives","SOLF0:USTF0",1750767764100,5.77246197,144.09,144.07,10.40321904]
["bitfinex-derivatives","SOLF0:USTF0",1750767764298,3.46681904,144.09,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750767764497,5.77110344,144.08,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750767764690,5.77110344,144.07,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750767764894,49.12850344,144.06,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767765099,43.3574,144.06,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767765407,5.77185049,144.05,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767765604,43.3574,144.06,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767765898,12.70828183,144.05,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767766106,6.9377,144.05,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767767404,6.9382,144.04,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767767996,8.3182,144.04,144.01,10.40611904]
["bitfinex-derivatives","SOLF0:USTF0",1750767768198,8.3182,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750767768402,1.38,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750767769107,1.38,144.04,144.01,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767769499,1.38,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750767769708,1.38,144.04,144.01,10.40601904]
["bitfinex-derivatives","SOLF0:USTF0",1750767769897,1.38,144.04,143.98,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750767770110,5.78603394,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767770309,1.38,144.04,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767770508,6.9393,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767771010,1.38,144.04,144.0,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767771515,8.3182,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750767772612,6.9387,144.03,144.0,10.40661904]
["bitfinex-derivatives","SOLF0:USTF0",1750767773914,8.3183,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767774116,5.77550288,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767774315,8.3183,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767774819,6.9386,144.03,144.0,10.40671904]
["bitfinex-derivatives","SOLF0:USTF0",1750767775116,1.38,144.04,144.0,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767775415,8.3185,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750767776212,6.9388,144.03,144.0,10.40671904]
["bitfinex-derivatives","SOLF0:USTF0",1750767776517,37.5,144.03,143.98,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750767777325,6.94,144.01,143.98,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750767777523,6.94,144.01,143.98,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750767777723,6.9392,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750767778632,6.9392,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767778831,44.4388,144.03,143.98,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750767779029,44.4388,144.03,143.98,5.84571904]
["bitfinex-derivatives","SOLF0:USTF0",1750767779624,6.9392,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767780032,6.9396,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767780328,6.9396,144.01,143.96,39.88681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767780528,6.94,144.0,143.96,39.88681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767780725,37.5,144.03,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767780929,5.77554403,144.02,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767781129,5.77500419,144.01,143.94,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767781328,40.96681904,144.03,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767781523,5.77529169,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767781827,37.5,144.03,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767782025,6.9393,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767783029,44.4388,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767783231,37.5,144.03,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767783535,5.7793501,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767783833,6.9391,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767784034,37.5,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750767784332,37.5,144.03,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767784834,37.5,144.03,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750767785027,1.38,144.04,144.0,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767785433,5.78076742,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767785630,1.38,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767785831,5.78420307,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767786033,6.9388,144.03,144.0,10.40661904]
["bitfinex-derivatives","SOLF0:USTF0",1750767786224,1.38,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767786425,5.78388782,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767786621,6.939,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767786831,1.38,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767787034,5.78388782,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767787226,1.38,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767787429,5.78388782,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767787728,6.9387,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767788633,12.72564853,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767788832,1.38,144.04,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767789138,6.9398,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767792931,0.23,144.02,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767793132,5.7734971,144.01,143.94,39.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750767793338,5.7734971,144.0,143.94,43.27311904]
["bitfinex-derivatives","SOLF0:USTF0",1750767793640,37.73,144.02,143.94,5.77311904]
["bitfinex-derivatives","SOLF0:USTF0",1750767793840,5.77445126,144.01,143.94,5.77311904]
["bitfinex-derivatives","SOLF0:USTF0",1750767794138,6.9408,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750767794642,6.9411,143.98,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750767794937,37.73,144.02,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767795139,5.76646604,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767795336,6.9405,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767795535,37.73,144.02,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767795731,5.7672275,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767795933,12.7075275,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767796135,37.73,144.02,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767796340,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767796640,37.73,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767796937,6.9408,143.99,143.96,10.40851904]
["bitfinex-derivatives","SOLF0:USTF0",1750767798047,6.941,143.98,143.96,10.40851904]
["bitfinex-derivatives","SOLF0:USTF0",1750767799742,6.9408,143.99,143.96,10.40851904]
["bitfinex-derivatives","SOLF0:USTF0",1750767801143,6.9408,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750767802341,6.9408,143.99,143.96,10.40851904]
["bitfinex-derivatives","SOLF0:USTF0",1750767802843,1.38,143.98,143.96,10.40851904]
["bitfinex-derivatives","SOLF0:USTF0",1750767803637,1.38,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750767806044,37.73,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750767806247,44.6693,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750767806446,37.73,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750767806640,37.73,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767807146,12.71494053,144.01,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767807343,6.9398,144.01,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767807550,37.73,144.02,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767807840,37.73,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750767808642,6.9398,144.01,143.98,10.40761904]
["bitfinex-derivatives","SOLF0:USTF0",1750767812847,6.9401,144.0,143.98,10.40761904]
["bitfinex-derivatives","SOLF0:USTF0",1750767814043,7.1698,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767814346,0.23,144.01,144.0,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767814658,0.23,144.01,144.0,10.40681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767817354,6.9388,144.03,144.01,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1750767817552,6.9388,144.03,144.0,10.40681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767817751,6.9388,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767821857,6.9388,144.03,144.0,10.40661904]
["bitfinex-derivatives","SOLF0:USTF0",1750767823458,36.9,144.05,144.0,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767823653,5.76205668,144.04,143.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1750767823857,8.68866993,144.03,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767824058,5.76205668,144.02,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767824358,5.76205668,144.01,143.96,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767824558,3.46681904,144.04,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767824749,8.68993176,144.03,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767824949,8.68993176,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767825253,6.9401,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767826058,6.9398,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767826258,5.76277402,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767826457,3.46681904,144.04,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767826657,6.9401,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750767827456,6.9397,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767827759,5.76307178,144.0,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767827960,3.46681904,144.04,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767828162,8.68639263,144.03,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767828358,5.76307178,144.02,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767828556,5.76307178,144.01,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767828759,6.94,144.01,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767829467,6.9401,144.0,143.98,10.40751904]
["bitfinex-derivatives","SOLF0:USTF0",1750767829764,39.3005,144.05,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767829960,8.68556852,144.04,143.98,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767830265,5.76253196,144.03,143.96,12.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1750767830563,12.70183196,144.02,143.99,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767830750,5.76253196,144.01,143.99,3.46681904]
["bitfinex-derivatives","SOLF0:USTF0",1750767830949,3.46681904,144.04,143.96,12.95352291]
["bitfinex-derivatives","SOLF0:USTF0",1750767831165,3.47116623,144.01,143.94,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750767831465,8.6759594,144.0,143.94,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750767831654,6.9412,143.98,143.94,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750767831861,4.87476638,144.01,143.94,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750767832060,8.67886587,144.0,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767832362,15.61966587,143.99,143.94,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750767832564,5.75470567,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750767832763,6.9402,144.0,143.93,8.16708475]
["bitfinex-derivatives","SOLF0:USTF0",1750767832966,5.75452204,143.99,143.93,8.16708475]
["bitfinex-derivatives","SOLF0:USTF0",1750767833263,3.47138475,144.02,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767833465,12.69347763,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767833651,5.75367763,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750767833865,6.9393,144.02,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767834068,5.75376199,144.01,143.95,65.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767834262,5.75376199,144.0,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767834566,43.2987,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767834861,8.67746124,144.02,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767835063,5.75379074,144.01,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767835269,43.2986,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767835459,8.67695665,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767835659,43.2986,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767835860,8.67635345,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767836059,5.75306027,144.01,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750767838262,5.75306027,144.01,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767838557,36.36,144.03,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767838756,6.9398,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750767839772,6.9398,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750767842467,36.36,144.03,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750767842672,12.15362497,144.02,143.94,49.31922292]
["bitfinex-derivatives","SOLF0:USTF0",1750767842867,3.47138475,143.98,143.92,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750767843068,6.9426,143.95,143.9,49.31922292]
["bitfinex-derivatives","SOLF0:USTF0",1750767843569,6.9426,143.95,143.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750767843769,6.9426,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767844074,6.943,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767844668,6.9434,143.93,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750767844875,3.47138475,143.96,143.88,23.51580767]
["bitfinex-derivatives","SOLF0:USTF0",1750767845067,3.47138475,143.92,143.85,12.95922292]
["bitfinex-derivatives","SOLF0:USTF0",1750767845268,6.9447,143.91,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750767845575,39.83138475,143.92,143.85,12.95922292]
["bitfinex-derivatives","SOLF0:USTF0",1750767845576,36.36,143.92,143.85,12.95922292]
["bitfinex-derivatives","SOLF0:USTF0",1750767845767,36.36,143.92,143.86,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767846170,43.3041,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750767846374,36.36,143.92,143.85,5.79808475]
["bitfinex-derivatives","SOLF0:USTF0",1750767846976,6.9449,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750767847177,36.36,143.92,143.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750767847473,6.9452,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750767847677,36.36,143.92,143.85,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750767847874,6.9444,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750767848281,36.36,143.92,143.86,5.66858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767848683,43.3042,143.92,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750767849482,6.9444,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750767849876,36.36,143.92,143.86,5.66858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767850682,43.304,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750767850979,43.304,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767850980,36.36,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767851179,36.36,143.92,143.86,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750767851373,36.36,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767851981,36.36,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750767852477,36.36,143.92,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750767853280,36.36,143.92,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750767853581,36.36,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767854081,43.3039,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767854386,43.3039,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767854387,36.36,143.92,143.86,42.04858475]
["bitfinex-derivatives","SOLF0:USTF0",1750767854681,36.36,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750767855683,36.36,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767855684,43.3039,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767856385,36.16,143.95,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750767856575,603.03138475,143.98,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767856778,36.16,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750767857686,36.16,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750767857880,36.16,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767858379,43.1003,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750767858885,36.16,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750767859977,6.9406,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750767860687,6.9412,143.98,143.95,10.41368475]
["bitfinex-derivatives","SOLF0:USTF0",1750767860879,36.16,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767861371,36.16,144.0,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767861780,36.16,144.0,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767861781,6.9413,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767863180,6.9408,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750767863380,36.16,144.0,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767864271,6.941,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750767864684,39.63138475,144.0,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767865481,6.9416,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767868990,39.63138475,144.0,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750767869190,39.63138475,144.0,143.92,5.88308475]
["bitfinex-derivatives","SOLF0:USTF0",1750767869685,39.63138475,144.0,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767869686,36.16,144.0,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767870384,6.9405,143.99,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767870778,6.9405,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750767871492,39.63138475,144.0,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767871887,6.9414,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767872093,39.63138475,144.0,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750767872591,39.63138475,144.0,143.92,5.88308475]
["bitfinex-derivatives","SOLF0:USTF0",1750767872592,39.63138475,144.0,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767873290,6.9417,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750767873593,6.9417,143.97,143.92,5.88308475]
["bitfinex-derivatives","SOLF0:USTF0",1750767873792,6.9417,143.97,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750767876190,6.9412,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750767876393,36.16,144.0,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750767877494,6.9416,143.97,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750767880297,36.16,144.0,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750767880594,5.66129123,143.99,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750767880794,6.9418,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750767887919,36.16,144.0,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767888107,5.71739824,143.99,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767888308,6.9406,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750767889210,43.1002,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767889411,5.71683125,143.99,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767890616,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767890819,5.72084214,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767891007,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767891206,5.72084214,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767891415,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767891617,5.72080778,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767891920,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750767892121,5.72080778,144.0,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767893109,6.9392,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750767893314,5.72310484,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750767894721,6.9392,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750767894918,5.72295082,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750767895118,5.72295082,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767895420,6.9392,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767895617,5.73262025,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767895807,6.9392,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767896011,5.73174272,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750767896215,6.9392,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767896415,5.72975114,144.01,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767896816,5.7313247,144.01,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750767897516,5.7313247,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767897716,36.12,144.03,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767898026,15.60023874,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767898223,5.73160622,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750767898524,12.67200622,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767898722,6.9404,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767898917,6.9404,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767900313,6.9406,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750767900720,6.9406,143.99,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767900920,6.941,143.98,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750767902530,6.9408,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750767904728,6.9408,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750767905537,6.9403,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767906236,6.9403,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767907333,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767908534,6.9403,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767909637,6.9405,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750767910135,6.9418,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750767910735,36.12,143.99,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767910929,8.49390518,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767911130,36.12,143.99,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767911429,6.9419,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750767912029,6.9426,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750767912250,14.18664768,143.98,143.92,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750767912431,13.47277464,143.97,143.92,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750767912725,6.9425,143.95,143.92,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750767914331,6.9425,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750767914537,6.9425,143.95,143.92,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750767914837,6.9425,143.95,143.92,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750767915343,6.943,143.94,143.92,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750767917727,6.9435,143.93,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750767917935,36.06,143.95,143.88,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750767918140,36.06,143.95,143.88,41.86278475]
["bitfinex-derivatives","SOLF0:USTF0",1750767918342,36.06,143.95,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750767918844,6.9438,143.93,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750767919843,6.9439,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750767920141,6.9439,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767920338,6.9431,143.94,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767920935,36.06,143.95,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767921342,43.0025,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767922440,6.943,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767923139,6.943,143.94,143.88,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750767923339,6.943,143.94,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767923539,6.943,143.94,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750767924248,36.06,143.95,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750767924845,6.9432,143.94,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750767927143,6.9432,143.94,143.88,41.86278475]
["bitfinex-derivatives","SOLF0:USTF0",1750767927354,43.0027,143.95,143.9,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767927746,43.0027,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767928137,6.943,143.94,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750767928344,6.943,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750767930153,36.06,143.95,143.88,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750767930350,3.47138475,143.94,143.88,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750767930744,6.9441,143.92,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750767931763,3.47138475,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767931945,3.47138475,143.94,143.88,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750767932255,3.47138475,143.94,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767932554,6.9446,143.91,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750767933057,36.06,143.95,143.88,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750767933250,3.47138475,143.94,143.87,8.08288475]
["bitfinex-derivatives","SOLF0:USTF0",1750767933446,3.47138475,143.94,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750767933651,6.9452,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750767936456,6.9454,143.89,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750767936958,6.9461,143.88,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750767937153,36.06,143.91,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767937550,36.06,143.91,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767938152,6.9463,143.87,143.84,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750767938458,3.47138475,143.9,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767938653,6.9462,143.88,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767938957,6.9462,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767939456,6.9462,143.88,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767939660,6.9456,143.89,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767939855,36.06,143.91,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767940258,6.9456,143.89,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767940558,6.9456,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750767940755,6.9456,143.89,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767940948,6.9456,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750767942861,6.9456,143.89,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767943362,6.9451,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750767943756,36.06,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750767944062,6.9451,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750767944556,39.53138475,143.91,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750767944771,39.53138475,143.91,143.84,10.52468475]
["bitfinex-derivatives","SOLF0:USTF0",1750767945651,6.9468,143.87,143.84,17.47218475]
["bitfinex-derivatives","SOLF0:USTF0",1750767945855,39.53138475,143.91,143.84,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750767946256,6.9468,143.86,143.84,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750767946760,39.53138475,143.91,143.84,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750767946964,6.9466,143.87,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750767947870,36.06,143.91,143.84,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750767948067,36.06,143.91,143.84,10.52468475]
["bitfinex-derivatives","SOLF0:USTF0",1750767948358,6.9462,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767948566,36.06,143.91,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767949165,6.9464,143.87,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767949973,6.9461,143.88,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750767951065,6.9461,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767951365,6.9461,143.88,143.84,10.52468475]
["bitfinex-derivatives","SOLF0:USTF0",1750767951551,6.9455,143.89,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767951756,36.06,143.91,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767952159,6.9452,143.9,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767952466,36.06,143.91,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767952863,6.9453,143.89,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767954960,6.9451,143.9,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767956364,6.9453,143.89,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750767958371,3.47138475,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767959364,36.06,143.91,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750767960063,8.36768197,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767960263,36.06,143.91,143.84,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750767960463,8.36823295,143.9,143.84,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750767960768,6.9468,143.86,143.84,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750767960961,6.9468,143.86,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750767961356,5.45905653,143.89,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750767961562,3.47138475,143.9,143.82,41.83988475]
["bitfinex-derivatives","SOLF0:USTF0",1750767962275,6.9461,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767962461,36.06,143.91,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767962663,8.37107383,143.9,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767962870,6.9461,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750767963069,3.47138475,143.89,143.82,38.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750767963368,6.9463,143.87,143.82,38.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750767963572,36.06,143.91,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767963775,8.37424996,143.9,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767964072,6.9459,143.88,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767964866,6.9455,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750767965065,6.9455,143.89,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767965371,6.9455,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750767965974,36.06,143.91,143.85,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767966174,36.06,143.91,143.87,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767966366,38.93308862,143.94,143.87,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767966562,12.40574591,143.93,143.87,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767966770,36.02,143.94,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767967061,8.37674423,143.93,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767967278,6.9438,143.93,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767967466,36.02,143.94,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767967669,36.02,143.94,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750767968077,36.02,143.97,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767968274,6.9432,143.94,143.91,10.41548475]
["bitfinex-derivatives","SOLF0:USTF0",1750767968875,6.9427,143.95,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750767970576,6.943,143.94,143.9,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767970776,36.02,143.97,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767971080,36.02,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750767971584,36.02,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750767971778,36.02,143.97,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767972077,6.9412,143.98,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767972294,36.0,144.01,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767972471,5.46409584,144.0,143.96,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767972677,36.0,144.01,143.96,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767973074,6.9401,144.0,143.96,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767973286,6.9401,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750767973977,42.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750767974184,42.9397,144.01,143.96,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767974480,42.9397,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767974682,36.0,144.04,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767974882,5.49633228,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767975191,6.9398,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750767975680,6.9398,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750767976476,6.9392,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750767976674,39.47138475,144.04,143.98,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767976876,36.0,144.04,143.98,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767977085,6.9384,144.04,143.98,39.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767977385,39.47138475,144.06,143.98,39.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767977780,6.9383,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767978979,36.0,144.06,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767979384,6.9385,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750767979585,6.9385,144.04,143.98,39.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767980281,6.9385,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767980689,6.9386,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767981877,6.9383,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767982787,6.9387,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750767983288,36.0,144.06,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767984390,6.9383,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750767984886,6.9378,144.05,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767985586,6.9382,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750767987088,36.0,144.06,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767987383,35.94,144.09,144.02,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767988289,6.9372,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750767988591,6.9372,144.06,144.02,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767988792,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750767988985,35.94,144.09,144.02,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767989387,42.8759,144.09,144.04,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767990094,6.9355,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750767990292,43.74378879,144.12,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767990485,6.935,144.11,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767990685,35.94,144.12,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767991801,6.9352,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750767992093,6.9352,144.1,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767992094,35.94,144.12,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767992391,6.9345,144.12,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767992692,35.94,144.15,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767992986,41.42004345,144.15,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767993196,35.94,144.15,144.08,10.40718475]
["bitfinex-derivatives","SOLF0:USTF0",1750767993587,6.9347,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750767993780,41.42024202,144.15,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767993979,35.94,144.15,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767994293,6.9338,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750767994989,6.9338,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767995193,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767995395,35.94,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767995588,41.39653612,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767995895,6.9336,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767996286,35.92,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767997093,6.9336,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767997483,5.49850741,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767997691,35.92,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767997892,5.49894231,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767998090,35.92,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767998294,6.9339,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750767998593,35.92,144.16,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750767998894,6.9331,144.15,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767999295,6.9338,144.13,144.1,39.39138475]
["bitfinex-derivatives","SOLF0:USTF0",1750767999594,35.92,144.16,144.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750767999995,35.92,144.16,144.09,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768000395,6.9341,144.13,144.09,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768001086,6.9341,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750768001286,6.9344,144.12,144.09,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768001494,8.97252864,144.15,144.07,39.39138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768001689,6.9362,144.08,144.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750768001891,6.9362,144.08,144.05,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768002099,35.92,144.12,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768002501,6.9359,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768002698,35.92,144.12,144.05,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768002699,35.92,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768003200,6.9357,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768004301,6.9354,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768004802,35.92,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768005401,35.92,144.12,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768005796,6.9348,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768006500,6.9352,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768008401,35.92,144.12,144.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750768008605,35.92,144.12,144.04,39.39138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768008796,8.99881159,144.11,144.04,39.39138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768008999,6.9369,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768009901,6.9375,144.06,144.03,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750768010102,6.9375,144.06,144.02,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768010303,6.9375,144.06,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768010501,6.9376,144.05,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768010699,3.47138475,144.07,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768010900,41.39754628,144.06,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750768011201,6.9386,144.03,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768012202,39.33138475,144.06,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768012203,6.9392,144.02,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768012505,39.33138475,144.06,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768012706,5.54565313,144.05,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768012906,6.9388,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750768013205,6.9388,144.03,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768013409,6.9391,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750768013707,39.33138475,144.06,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768013901,5.55398421,144.05,143.99,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750768014207,5.55398421,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768014403,5.55398421,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768014705,6.939,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768015303,5.55464322,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750768015612,39.33138475,144.06,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750768015905,6.9394,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750768017106,3.47138475,144.04,143.96,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750768017314,13.4208607,144.03,143.95,39.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768017610,6.9403,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750768017805,35.86,144.02,143.95,39.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768018106,5.53903951,144.01,143.95,39.33138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768018308,6.9399,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768019805,6.94,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768020512,3.47138475,144.0,143.93,5.85438475]
["bitfinex-derivatives","SOLF0:USTF0",1750768020707,3.47138475,143.98,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768020901,5.53371619,143.97,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768021101,39.35138475,143.98,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768021307,35.88,143.98,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768021509,6.9417,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750768021709,6.9417,143.97,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768022303,6.9417,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750768022605,6.9417,143.97,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768022813,6.9417,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750768023007,35.88,143.98,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768023605,35.88,143.98,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768025808,35.88,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768026313,42.8198,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768026702,35.88,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768026912,35.88,144.01,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768027121,35.88,144.01,143.94,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750768027412,42.8197,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750768028008,6.94,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768028314,35.88,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768028810,42.8199,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768029012,35.88,144.01,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768029312,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768030113,39.35138475,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768030616,39.35138475,144.01,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750768031314,3.47138475,143.99,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768031714,6.9425,143.95,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768032012,35.88,143.97,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750768032206,35.88,143.97,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768032207,6.9433,143.94,143.91,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768032405,6.9433,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768032604,39.35138475,143.97,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768033407,39.35138475,143.97,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750768033408,6.9436,143.93,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750768033716,6.9436,143.93,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768034215,6.9431,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768034403,39.35138475,143.97,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768034404,35.88,143.97,143.89,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768034609,6.9418,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750768034811,38.2514,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750768035216,35.88,143.98,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768036024,6.9415,143.97,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768036318,6.9415,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750768036522,35.88,143.98,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768036922,6.942,143.96,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768037630,6.942,143.96,143.93,10.41458475]
["bitfinex-derivatives","SOLF0:USTF0",1750768038122,6.942,143.96,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750768038322,6.9415,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750768038820,35.88,143.98,143.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750768039127,35.88,143.98,143.9,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768039321,6.943,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768040324,6.9434,143.93,143.9,10.41598475]
["bitfinex-derivatives","SOLF0:USTF0",1750768040510,39.35138475,143.98,143.9,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768041122,6.9431,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768041325,35.88,143.98,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768041918,35.88,143.98,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768042226,6.9407,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768043624,3.47138475,144.0,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768043923,3.47138475,144.0,143.93,5.89758475]
["bitfinex-derivatives","SOLF0:USTF0",1750768044130,6.9414,143.98,143.93,5.89758475]
["bitfinex-derivatives","SOLF0:USTF0",1750768044319,39.31138475,144.01,143.93,5.89758475]
["bitfinex-derivatives","SOLF0:USTF0",1750768044922,6.9418,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768045319,6.9425,143.95,143.93,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750768045930,6.9421,143.96,143.93,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750768047829,35.84,143.97,143.9,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768048328,6.9427,143.95,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750768049632,6.9422,143.96,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768050325,42.7817,143.97,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768050731,42.7817,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768050931,35.84,143.97,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768051328,6.942,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750768053026,6.942,143.96,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750768053226,42.7817,143.97,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768053936,42.7817,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750768055434,6.942,143.96,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750768055830,42.7817,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750768056931,6.9413,143.98,143.92,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768057131,6.9413,143.98,143.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750768057132,6.9413,143.98,143.94,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768057332,39.31138475,144.0,143.91,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750768057533,8.39303825,143.99,143.93,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768057727,5.47466886,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768057927,35.84,144.0,143.95,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768058237,5.47928198,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768058436,35.84,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768058737,5.47920986,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768058940,42.7804,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768059842,35.84,144.03,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768060029,2.92061796,144.02,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768060229,35.84,144.03,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768060432,6.9393,144.02,143.97,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768060937,42.7787,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750768061531,6.9383,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750768061731,635.28,144.06,143.99,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768061935,2.92002955,144.05,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768062132,6.9379,144.05,144.01,10.41048475]
["bitfinex-derivatives","SOLF0:USTF0",1750768062332,6.9379,144.05,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768062934,6.9382,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768063136,6.9382,144.04,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768063429,35.84,144.06,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768063738,6.9379,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768067551,42.7774,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768067747,35.84,144.06,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768068447,6.9378,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768069149,6.9382,144.04,144.01,10.41068475]
["bitfinex-derivatives","SOLF0:USTF0",1750768073641,6.9382,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768074045,6.9382,144.04,144.01,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768074246,6.9382,144.04,144.01,10.41068475]
["bitfinex-derivatives","SOLF0:USTF0",1750768075251,35.84,144.06,144.0,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750768075550,39.31138475,144.06,143.99,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768076047,6.939,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768076250,6.939,144.03,143.99,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768076851,6.939,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750768077250,6.939,144.03,143.99,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768077444,6.9384,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768077851,35.84,144.06,143.98,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750768078042,39.31138475,144.06,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768078239,39.31138475,144.06,143.99,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768079148,6.9389,144.03,143.99,10.41158475]
["bitfinex-derivatives","SOLF0:USTF0",1750768081248,6.9391,144.02,143.99,10.41158475]
["bitfinex-derivatives","SOLF0:USTF0",1750768081848,6.9388,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768082847,6.9383,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768084155,6.9386,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768084460,6.9386,144.03,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768085359,6.9386,144.03,143.98,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750768085658,6.9386,144.03,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768086159,6.9386,144.03,144.0,10.41108475]
["bitfinex-derivatives","SOLF0:USTF0",1750768087661,6.9391,144.02,144.0,10.41108475]
["bitfinex-derivatives","SOLF0:USTF0",1750768087857,2.92262164,144.05,144.0,10.41108475]
["bitfinex-derivatives","SOLF0:USTF0",1750768088159,39.31138475,144.06,144.0,10.41108475]
["bitfinex-derivatives","SOLF0:USTF0",1750768088358,6.9382,144.04,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768088558,35.84,144.06,144.0,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768088959,35.84,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768088960,42.7774,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768089464,35.8,144.09,144.04,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768089866,6.9365,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768090664,42.7359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768093368,35.8,144.09,144.02,5.70688475]
["bitfinex-derivatives","SOLF0:USTF0",1750768093567,35.8,144.09,144.04,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768093766,6.9366,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768095469,42.736,144.09,144.04,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768095667,44.2426297,144.12,144.06,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768095864,5.51284867,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768096064,6.9355,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768096263,35.8,144.12,144.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750768096464,6.9355,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768097571,6.9355,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768098568,2.3746,144.14,144.08,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768098770,41.54745674,144.15,144.1,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768098971,35.8,144.15,144.1,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768099767,6.9341,144.13,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768100269,35.8,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750768100465,35.8,144.15,144.1,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768100779,42.733,144.15,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750768101075,35.8,144.18,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768101273,5.53477553,144.17,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768101573,35.8,144.18,144.1,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768101773,11.93573876,144.17,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768101965,3.47138475,144.17,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768102675,5.56199893,144.16,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768102874,3.47138475,144.17,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768103173,5.56203327,144.16,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768103374,6.9336,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768104671,3.47138475,144.17,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750768104870,3.47138475,144.15,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768105279,6.934,144.13,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750768108079,6.9335,144.14,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768108572,35.8,144.18,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768108573,11.97283708,144.17,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768108765,6.9337,144.14,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768110069,6.9337,144.14,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768110270,6.9331,144.15,144.09,39.27138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768110471,6.9331,144.15,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768110776,39.27138475,144.18,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768111082,6.9325,144.16,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768111580,6.9321,144.17,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768111781,39.27138475,144.18,144.09,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750768111981,6.9326,144.16,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768112781,6.9321,144.17,144.11,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768113272,6.9321,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750768115276,6.9316,144.18,144.13,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768115474,39.23138475,144.21,144.15,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768115675,39.23138475,144.21,144.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750768115676,39.23138475,144.21,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750768115876,6.9314,144.18,144.14,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768116383,6.9314,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768117484,6.9319,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768117680,39.23138475,144.21,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768118170,6.9321,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768120983,6.9316,144.18,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750768121182,39.23138475,144.21,144.14,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768121582,6.9312,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750768122185,35.76,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750768122389,6.9307,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750768122785,39.23138475,144.21,144.14,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768122986,44.79301056,144.21,144.14,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768123289,6.9321,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768123786,6.9328,144.16,144.13,45.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750768123989,3.47138475,144.19,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768124382,6.9328,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768126183,6.9326,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768126384,6.9326,144.16,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768127487,6.9326,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750768129088,6.9321,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768129388,39.23138475,144.21,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768129592,6.9322,144.17,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750768129779,6.9322,144.17,144.12,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768131485,35.76,144.21,144.16,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768131689,7.88744452,144.23,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768131992,5.57388539,144.22,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768132190,5.57388539,144.21,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768132388,6.9301,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750768132593,2.93018523,144.23,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768132792,5.57346008,144.22,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768132991,6.9295,144.22,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768133178,35.7,144.24,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768133381,6.9298,144.22,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768133790,5.60552029,144.21,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768133991,6.9298,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750768134189,12.53552029,144.21,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768134386,2.9320952,144.23,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768134584,5.60552029,144.22,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750768134785,35.7,144.24,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768134786,12.53572029,144.21,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768134981,6.9302,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750768135387,35.7,144.24,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768135591,19.30809779,144.23,144.17,10.40278475]
["bitfinex-derivatives","SOLF0:USTF0",1750768135791,6.9306,144.2,144.17,10.40278475]
["bitfinex-derivatives","SOLF0:USTF0",1750768137493,6.9306,144.2,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750768138498,6.9301,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750768138800,4.97215764,144.23,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768139090,15.49183022,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768139397,5.6230064,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768139700,6.9297,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768139900,5.62886791,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768140198,5.62886791,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768141696,5.62803559,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768141895,6.9297,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768142197,5.62803361,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768142400,10.7967753,144.23,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768142600,15.49867641,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768142891,5.62743683,144.21,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768143097,5.62743683,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768143499,6.9293,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750768143703,35.7,144.24,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750768143704,8.57491109,144.22,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750768143895,8.57491109,144.22,144.17,7.97958475]
["bitfinex-derivatives","SOLF0:USTF0",1750768143896,35.7,144.24,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768144200,5.63074336,144.23,144.21,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750768144395,35.7,144.24,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768144605,4.98074391,144.26,144.21,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768144792,8.5754411,144.25,144.17,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750768144991,8.5754411,144.24,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768145193,5.63175081,144.23,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768145489,3.47138475,144.25,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768145691,8.56987015,144.24,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768145997,8.56992107,144.23,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768146195,12.55665619,144.22,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750768146394,6.9297,144.22,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750768147195,6.9299,144.21,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750768147408,2.94302111,144.24,144.17,5.78378475]
["bitfinex-derivatives","SOLF0:USTF0",1750768147594,44.25369375,144.23,144.17,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768147909,8.57369375,144.22,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750768148095,5.63067264,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750768148295,6.9305,144.2,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750768148495,2.94563334,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768148695,6.9299,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750768148893,35.68,144.23,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768149101,35.68,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750768149306,6.9295,144.22,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750768149602,35.68,144.23,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768149798,42.6092,144.23,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750768150396,35.68,144.23,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768150797,4.98382724,144.25,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768151098,6.9292,144.23,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750768151903,35.68,144.29,144.21,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768152110,19.38839811,144.28,144.23,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768152299,15.50443731,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750768152502,5.63122569,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750768152701,6.927,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750768152905,5.62681888,144.27,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750768153203,6.9285,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750768153594,3.47138475,144.26,144.19,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768153794,6.9293,144.23,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750768153998,35.68,144.25,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768154209,8.57447711,144.24,144.18,3.47138475]
["bitfinex-derivatives","SOLF0:USTF0",1750768154406,6.9298,144.22,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750768154801,6.9298,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750768158410,35.68,144.25,144.17,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750768158611,14.41440157,144.24,144.17,43.64978475]
["bitfinex-derivatives","SOLF0:USTF0",1750768158912,8.58597941,144.23,144.17,43.64978475]
["bitfinex-derivatives","SOLF0:USTF0",1750768159099,6.9302,144.21,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750768160111,6.9304,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750768163809,55.03901204,144.19,144.09,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750768164020,3.46138751,144.17,144.1,3.46138751]
["bitfinex-derivatives","SOLF0:USTF0",1750768164208,6.933,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750768165519,6.9335,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768165815,35.64,144.17,144.1,3.46138751]
["bitfinex-derivatives","SOLF0:USTF0",1750768166114,6.9326,144.16,144.12,3.46138751]
["bitfinex-derivatives","SOLF0:USTF0",1750768166819,42.572,144.17,144.12,3.46187066]
["bitfinex-derivatives","SOLF0:USTF0",1750768167014,35.64,144.17,144.12,3.46187066]
["bitfinex-derivatives","SOLF0:USTF0",1750768167513,35.64,144.17,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750768167912,6.9312,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750768168119,38.57683749,144.21,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750768168308,5.6327645,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750768168509,6.9306,144.2,144.14,3.46187066]
["bitfinex-derivatives","SOLF0:USTF0",1750768169220,6.9306,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750768171214,6.931,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750768172216,3.46187066,144.2,143.99,30.03656683]
["bitfinex-derivatives","SOLF0:USTF0",1750768172411,3.46238141,144.16,144.08,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768172716,6.9335,144.14,144.08,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768173219,6.9335,144.14,144.08,39.10238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768173518,6.933,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750768176322,6.933,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768176818,6.933,144.15,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750768178928,6.933,144.15,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768182635,42.5727,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768183435,6.9327,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768184022,6.9327,144.16,144.14,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750768184732,6.9329,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768184934,35.66,144.18,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768185236,3.46238141,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768186329,6.9327,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768187033,6.9327,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750768188436,6.9328,144.15,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768189531,6.9328,144.15,144.1,5.72258141]
["bitfinex-derivatives","SOLF0:USTF0",1750768190335,6.9328,144.15,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750768190737,3.46238141,144.15,144.08,39.10238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768191040,3.46238141,144.13,144.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750768191440,35.66,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750768191841,35.66,144.14,144.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750768192034,6.9346,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750768192238,35.66,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750768192543,6.934,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750768192943,35.66,144.14,144.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750768193239,42.5935,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750768193440,6.9335,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750768194740,46.05538141,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750768195931,6.9334,144.14,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750768197638,6.9334,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750768198637,6.9341,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750768198837,6.9341,144.13,144.08,38.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750768199539,6.9341,144.13,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750768200549,6.9343,144.12,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750768200840,39.12238141,144.15,144.08,38.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750768201243,6.934,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768202549,6.934,144.13,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750768202744,39.12238141,144.15,144.08,38.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750768203449,6.9338,144.13,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750768203655,3.46238141,144.13,144.0,17.16375247]
["bitfinex-derivatives","SOLF0:USTF0",1750768203856,3.46238141,144.07,143.99,17.16375247]
["bitfinex-derivatives","SOLF0:USTF0",1750768204044,624.69969734,144.12,144.0,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768204045,35.68,144.08,144.0,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768204355,6.936,144.09,144.04,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768204542,35.68,144.11,144.04,3.46238141]
["bitfinex-derivatives","SOLF0:USTF0",1750768204737,5.60533026,144.1,144.05,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750768204937,3.46238141,144.07,143.98,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1750768205140,35.68,144.06,143.98,8.02438141]
["bitfinex-derivatives","SOLF0:USTF0",1750768205351,6.9379,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768205749,3.46238141,144.05,143.98,8.02438141]
["bitfinex-derivatives","SOLF0:USTF0",1750768206050,13.50878377,144.04,143.92,1.20803971]
["bitfinex-derivatives","SOLF0:USTF0",1750768206246,3.46238141,144.02,143.94,5.87078141]
["bitfinex-derivatives","SOLF0:USTF0",1750768206445,6.9396,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768206854,42.6187,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768207047,6.9387,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768207440,3.46917919,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750768207643,3.46917919,144.02,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750768207951,6.9404,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768208151,3.46917919,144.02,143.94,5.87757919]
["bitfinex-derivatives","SOLF0:USTF0",1750768208451,6.9389,144.03,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768208651,39.14917919,144.04,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768208850,39.14917919,144.04,143.95,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768209146,6.9401,144.0,143.95,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768209347,39.14917919,144.0,143.94,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1750768209552,6.941,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750768209745,35.68,144.0,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768209944,3.46917919,143.99,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768210351,39.14917919,144.0,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768210547,6.941,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768210745,35.68,144.02,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768211259,39.14917919,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768211661,6.9408,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768211857,39.14917919,144.02,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768212053,39.14917919,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768212255,35.7,144.05,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768212555,35.7,144.05,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768213056,35.7,144.05,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768213261,6.9388,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768213457,6.9388,144.03,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768213760,6.9394,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768214060,35.7,144.04,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768215559,6.9389,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768216260,35.7,144.04,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768216660,42.6383,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768217262,2.1898,144.08,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768217263,41.25590113,144.07,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768217458,35.7,144.07,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768217762,35.7,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768218363,6.9375,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768219257,42.6369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768219660,35.7,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768219961,635.12,144.1,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768220363,6.9369,144.07,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768220669,6.9369,144.07,144.04,10.40697919]
["bitfinex-derivatives","SOLF0:USTF0",1750768221072,6.9373,144.06,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768221365,6.9373,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750768221960,638.58917919,144.1,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768222169,3.46917919,144.08,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768222468,6.9389,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768223266,35.7,144.05,143.99,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768223670,6.9392,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768223970,35.7,144.05,143.99,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768224869,5.474338,144.08,144.03,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768225068,36.44,144.09,144.03,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768225564,36.44,144.09,144.03,10.40747919]
["bitfinex-derivatives","SOLF0:USTF0",1750768225969,39.90917919,144.09,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768226168,45.38472567,144.09,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768226472,39.90917919,144.09,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768226866,5.47566431,144.08,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768227272,6.9378,144.05,144.01,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768227972,6.9378,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768228176,39.90917919,144.09,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768228564,39.90917919,144.09,144.01,10.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1750768228764,45.38697187,144.09,144.01,10.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1750768229073,45.38691907,144.09,144.01,10.40857919]
["bitfinex-derivatives","SOLF0:USTF0",1750768229380,6.9389,144.03,144.0,10.40897919]
["bitfinex-derivatives","SOLF0:USTF0",1750768229872,6.9383,144.04,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768230172,36.44,144.09,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768230379,6.9378,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768230674,36.44,144.09,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768230879,36.44,144.09,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768231379,38.7855,144.12,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768231861,6.9359,144.09,144.06,10.40597919]
["bitfinex-derivatives","SOLF0:USTF0",1750768232064,6.9359,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768232275,36.44,144.12,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768232967,6.9356,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768235179,36.44,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768235478,5.49837875,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768235673,36.44,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768235978,6.9357,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768236376,6.9356,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768236971,36.44,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768237172,5.49892142,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768237478,6.9355,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768240168,43.3746,144.12,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768240484,36.44,144.12,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768241473,36.44,144.15,144.1,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768241780,6.9339,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750768242082,36.44,144.15,144.1,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768242773,599.46,144.17,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768242972,12.44459685,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768243281,6.9327,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768245276,6.933,144.15,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750768245781,5.51480091,144.17,144.12,10.40337919]
["bitfinex-derivatives","SOLF0:USTF0",1750768245978,3.46917919,144.17,144.09,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750768246185,3.46917919,144.15,144.09,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750768246370,36.42,144.14,144.07,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750768246577,38.7032,144.14,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768246874,6.9359,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768248385,6.9359,144.09,144.06,10.40607919]
["bitfinex-derivatives","SOLF0:USTF0",1750768248780,6.9359,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768250679,6.9359,144.09,144.06,10.40607919]
["bitfinex-derivatives","SOLF0:USTF0",1750768251081,6.9364,144.08,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768251988,6.936,144.09,144.06,10.40627919]
["bitfinex-derivatives","SOLF0:USTF0",1750768252289,6.936,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768252590,42.17237919,144.14,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768252895,5.59881171,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768253081,42.17237919,144.14,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768253285,5.59875782,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768253585,42.17237919,144.14,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768253786,5.59905811,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768253986,42.17237919,144.14,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768254182,5.59960326,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768254398,6.936,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768254700,3.46917919,144.12,144.05,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750768254899,6.9364,144.08,144.05,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750768255197,6.9364,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750768257895,36.28,144.1,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768258287,36.28,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768259294,43.2155,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768260192,36.28,144.1,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768260397,36.28,144.13,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768260599,5.61023665,144.12,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768260792,6.9345,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750768262098,6.9345,144.12,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750768262896,43.2139,144.13,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750768263288,41.26959002,144.16,144.08,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750768263497,8.55654755,144.15,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768263695,36.28,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768263998,15.48900754,144.15,144.12,10.40307919]
["bitfinex-derivatives","SOLF0:USTF0",1750768264189,6.9331,144.15,144.12,10.40307919]
["bitfinex-derivatives","SOLF0:USTF0",1750768265197,43.2126,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768266091,36.26,144.19,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768266293,8.5501646,144.18,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768266498,6.9327,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768266687,4.98701664,144.18,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750768266893,36.26,144.19,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750768266894,5.62074474,144.17,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750768267090,36.26,144.19,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750768267091,6.9317,144.18,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750768267290,36.26,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750768267496,36.26,144.19,144.14,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768267690,6.9306,144.2,144.16,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768268199,6.9301,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750768268494,36.26,144.22,144.16,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768268707,2.94635487,144.21,144.16,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768268899,36.26,144.22,144.16,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768269599,6.9312,144.19,144.16,10.40137919]
["bitfinex-derivatives","SOLF0:USTF0",1750768269802,8.38837413,144.21,144.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750768269996,39.72917919,144.22,144.15,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768270197,8.38841869,144.21,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750768270398,3.46917919,144.18,144.02,17.16375247]
["bitfinex-derivatives","SOLF0:USTF0",1750768270603,6.9353,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768270904,36.26,144.12,144.06,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750768271295,36.26,144.12,144.06,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1750768271497,36.26,144.12,144.06,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750768271900,36.26,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768272997,6.9351,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768274003,6.9355,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768274211,36.26,144.12,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768274502,36.26,144.12,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768275006,6.935,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768275307,36.26,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750768275705,43.1945,144.12,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750768277000,43.1945,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768277001,36.26,144.12,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750768277201,36.26,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768277400,36.26,144.12,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768277608,36.26,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768278310,6.9351,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768278707,43.1945,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768279009,43.1945,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768279010,36.26,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768279398,6.9348,144.11,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768279707,6.9348,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750768282311,6.9348,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750768282500,6.9344,144.12,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768283205,6.9344,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750768285005,36.26,144.13,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768285419,43.1939,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750768285711,36.26,144.13,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768286306,36.26,144.13,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768286307,8.40331838,144.12,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768286616,11.87159053,144.11,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768286800,3.46917919,144.11,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768287201,8.40207931,144.1,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768287405,36.04,144.09,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768287602,6.9364,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768287800,36.04,144.09,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768288208,6.9365,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768289405,6.9365,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768289716,36.04,144.09,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768290117,6.9365,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768290314,6.9365,144.08,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768290519,6.9365,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750768291019,42.9758,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768291321,42.9758,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768291514,42.9758,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768292212,42.9758,144.09,144.06,10.40607919]
["bitfinex-derivatives","SOLF0:USTF0",1750768292413,36.04,144.09,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768293020,6.9365,144.08,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768293723,6.9367,144.07,144.04,10.40687919]
["bitfinex-derivatives","SOLF0:USTF0",1750768294110,6.9364,144.08,144.04,10.40687919]
["bitfinex-derivatives","SOLF0:USTF0",1750768294318,6.9364,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768295317,6.9364,144.08,144.04,10.40697919]
["bitfinex-derivatives","SOLF0:USTF0",1750768295717,6.9364,144.08,144.04,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768296222,6.9364,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750768297516,42.9758,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768297724,36.04,144.09,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768297925,5.86,144.1,144.06,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768298113,12.7955,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768298715,5.86,144.1,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768299321,599.18,144.15,144.08,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768299612,6.9337,144.14,144.1,10.40407919]
["bitfinex-derivatives","SOLF0:USTF0",1750768300018,6.9337,144.14,144.1,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768300217,6.933,144.15,144.1,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768300627,36.06,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768300821,42.9926,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768301122,42.9926,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768301318,42.9926,144.16,144.12,10.40307919]
["bitfinex-derivatives","SOLF0:USTF0",1750768301516,42.9926,144.16,144.12,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768301709,42.9926,144.16,144.08,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750768301917,42.9926,144.16,144.11,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768302523,6.9329,144.15,144.11,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768302723,36.06,144.16,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768303424,8.3869533,144.15,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768303629,8.38669743,144.14,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768303824,36.06,144.16,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768304024,8.3866848,144.15,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768304223,8.38656668,144.14,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768304523,4.99498038,144.15,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768304724,6.9345,144.12,144.09,10.40487919]
["bitfinex-derivatives","SOLF0:USTF0",1750768304925,6.9345,144.12,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750768305227,6.9333,144.14,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768305427,36.06,144.16,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750768305729,8.39881969,144.15,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768305926,36.06,144.16,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768306126,2.9374507,144.15,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768306426,8.39829218,144.14,144.09,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768306622,8.39829218,144.14,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768306823,6.9355,144.1,144.07,10.40537919]
["bitfinex-derivatives","SOLF0:USTF0",1750768307928,6.9358,144.09,144.07,10.40537919]
["bitfinex-derivatives","SOLF0:USTF0",1750768308233,36.04,144.11,144.07,10.40537919]
["bitfinex-derivatives","SOLF0:USTF0",1750768309236,6.9357,144.09,144.07,10.40537919]
["bitfinex-derivatives","SOLF0:USTF0",1750768310733,6.9357,144.09,144.07,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768311533,6.9357,144.09,144.07,10.40567919]
["bitfinex-derivatives","SOLF0:USTF0",1750768311826,36.04,144.11,144.01,38.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750768312027,8.44991496,144.1,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768312229,8.39207735,144.09,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768312433,8.3866927,144.08,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768312631,36.04,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768313029,8.40088595,144.06,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768313231,36.04,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768313524,6.9374,144.06,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768313927,6.9374,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768314331,6.9377,144.05,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768314532,6.9377,144.05,144.02,10.40797919]
["bitfinex-derivatives","SOLF0:USTF0",1750768315034,36.04,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768315631,6.9382,144.04,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768315931,36.04,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768316131,6.9382,144.04,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768316634,6.9379,144.05,144.02,10.40797919]
["bitfinex-derivatives","SOLF0:USTF0",1750768317132,6.9376,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768317332,6.9376,144.05,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768317938,6.9376,144.05,144.02,10.40807919]
["bitfinex-derivatives","SOLF0:USTF0",1750768319335,6.9376,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768319532,6.9373,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768320045,6.9377,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768320837,36.04,144.07,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768321840,8.44341913,144.06,143.96,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750768322143,8.36265299,144.05,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768322331,2.2248,144.06,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768322842,6.9398,144.01,143.98,10.40997919]
["bitfinex-derivatives","SOLF0:USTF0",1750768324646,6.9392,144.02,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768325255,42.8988,144.03,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768325448,38.1848,144.06,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768325831,6.9384,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768326033,35.96,144.06,144.02,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768326436,6.9379,144.05,144.02,10.40807919]
["bitfinex-derivatives","SOLF0:USTF0",1750768327443,6.9382,144.04,144.02,10.40807919]
["bitfinex-derivatives","SOLF0:USTF0",1750768327736,6.9382,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750768328235,35.96,144.06,144.0,10.40897919]
["bitfinex-derivatives","SOLF0:USTF0",1750768328538,35.96,144.06,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768328841,39.42917919,144.06,143.98,10.40997919]
["bitfinex-derivatives","SOLF0:USTF0",1750768329040,39.42917919,144.06,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768329349,35.96,144.06,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750768329739,6.9391,144.02,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768330046,35.96,144.06,144.0,10.40887919]
["bitfinex-derivatives","SOLF0:USTF0",1750768330445,6.9389,144.03,144.0,10.40887919]
["bitfinex-derivatives","SOLF0:USTF0",1750768330746,39.42917919,144.06,144.0,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768331450,39.42917919,144.06,143.98,10.41007919]
["bitfinex-derivatives","SOLF0:USTF0",1750768331841,6.9399,144.01,143.98,10.41007919]
["bitfinex-derivatives","SOLF0:USTF0",1750768332545,6.9399,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750768333552,35.96,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768333553,39.42917919,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768334651,6.9409,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768335244,6.941,143.98,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768336147,6.941,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750768336456,6.9415,143.97,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768336843,6.9412,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750768337955,6.9406,143.99,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768338544,6.9406,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768339651,35.96,144.02,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768340352,6.9404,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768340947,6.9408,143.99,143.95,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768342452,35.96,144.02,143.95,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768342749,3.46917919,144.0,143.93,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768343163,3.46917919,144.0,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768343455,3.46917919,144.0,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768343652,6.9433,143.94,143.91,10.41347919]
["bitfinex-derivatives","SOLF0:USTF0",1750768343851,6.9433,143.94,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768344157,42.9027,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750768344848,42.9027,143.95,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768344849,35.96,143.95,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750768346258,35.96,143.95,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768346462,35.96,143.95,143.86,1.20904701]
["bitfinex-derivatives","SOLF0:USTF0",1750768346463,35.96,143.95,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768346949,35.96,143.95,143.86,38.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750768347151,6.9441,143.92,143.86,38.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750768347353,35.96,143.95,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768347552,39.42917919,143.95,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768348168,6.9451,143.9,143.87,10.41517919]
["bitfinex-derivatives","SOLF0:USTF0",1750768348460,39.42917919,143.95,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768348660,35.96,143.95,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768348863,35.96,143.95,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768349254,6.9444,143.91,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750768350163,6.9441,143.92,143.9,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750768350358,35.96,143.95,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768350562,35.9,143.97,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768350766,35.9,143.97,143.92,10.41277919]
["bitfinex-derivatives","SOLF0:USTF0",1750768351467,35.9,143.97,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768351969,6.9432,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768352169,35.9,143.97,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768352559,6.9437,143.93,143.9,10.41367919]
["bitfinex-derivatives","SOLF0:USTF0",1750768352959,3.46917919,143.96,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768353161,6.9443,143.92,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768353364,3.46917919,143.96,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768354063,11.66322642,143.96,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768354470,6.9449,143.9,143.88,10.41477919]
["bitfinex-derivatives","SOLF0:USTF0",1750768354868,6.9446,143.91,143.88,10.41477919]
["bitfinex-derivatives","SOLF0:USTF0",1750768355059,35.9,143.93,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768355467,6.9441,143.92,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768355866,35.9,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768356068,35.9,143.93,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768356277,35.9,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768356467,35.9,143.96,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750768357169,6.9425,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750768357870,6.9425,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750768358967,6.9425,143.95,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768359563,6.9425,143.95,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750768359769,35.9,143.96,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768359965,6.943,143.94,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768360264,35.9,143.96,143.92,10.41277919]
["bitfinex-derivatives","SOLF0:USTF0",1750768360464,6.9428,143.95,143.92,10.41277919]
["bitfinex-derivatives","SOLF0:USTF0",1750768360667,35.9,143.96,143.91,10.41327919]
["bitfinex-derivatives","SOLF0:USTF0",1750768361173,35.9,143.96,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768361668,35.9,143.96,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768362174,6.9439,143.92,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768362673,6.9439,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750768362871,6.9444,143.91,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768363573,6.9442,143.92,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768364276,6.9442,143.92,143.89,10.41407919]
["bitfinex-derivatives","SOLF0:USTF0",1750768365476,6.9444,143.91,143.89,10.41407919]
["bitfinex-derivatives","SOLF0:USTF0",1750768366175,6.9441,143.92,143.89,10.41407919]
["bitfinex-derivatives","SOLF0:USTF0",1750768366373,6.9441,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750768366572,35.9,143.96,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768366776,6.9437,143.93,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768366974,35.9,143.96,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768367173,35.9,143.96,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768367371,6.9432,143.94,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768367879,6.9432,143.94,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750768368781,6.9434,143.93,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768368984,35.9,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768369279,35.9,143.96,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768369477,6.9435,143.93,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768369677,35.9,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768369881,35.9,143.96,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768370381,6.944,143.92,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768370785,35.9,143.96,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768371078,6.9439,143.92,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768371684,6.9437,143.93,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768375076,6.9439,143.92,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768376079,35.9,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768376387,6.9439,143.92,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768377383,6.9439,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750768378381,6.9437,143.93,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750768378888,16.2728,143.99,143.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768378889,10.79721134,144.02,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768379078,10.79721134,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768379079,54.73887543,144.01,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768379384,18.85888362,144.0,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768379588,6.9418,143.97,143.94,10.41187919]
["bitfinex-derivatives","SOLF0:USTF0",1750768381588,6.942,143.96,143.94,10.41187919]
["bitfinex-derivatives","SOLF0:USTF0",1750768382086,6.9417,143.97,143.94,10.41187919]
["bitfinex-derivatives","SOLF0:USTF0",1750768382293,35.88,144.01,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768382498,8.22772087,144.0,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768382679,35.88,144.01,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768382879,15.16891199,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750768383091,35.88,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750768383287,5.31858247,144.0,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768383477,6.9406,143.99,143.96,10.41087919]
["bitfinex-derivatives","SOLF0:USTF0",1750768385091,6.941,143.98,143.96,10.41087919]
["bitfinex-derivatives","SOLF0:USTF0",1750768385589,6.941,143.98,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768386687,3.46917919,144.01,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768386890,3.46917919,143.97,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768387195,6.944,143.92,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768387588,6.9444,143.91,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768388397,6.9441,143.92,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768389498,6.9437,143.93,143.9,10.41387919]
["bitfinex-derivatives","SOLF0:USTF0",1750768389795,38.2856,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768389998,6.9441,143.92,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768391097,6.9436,143.93,143.9,10.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750768391300,35.88,143.96,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768391500,35.88,143.96,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768391796,6.9425,143.95,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768392399,6.943,143.94,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768394903,6.943,143.94,143.92,10.41297919]
["bitfinex-derivatives","SOLF0:USTF0",1750768396695,6.943,143.94,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750768397000,6.9432,143.94,143.91,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768397404,6.9435,143.93,143.91,10.41327919]
["bitfinex-derivatives","SOLF0:USTF0",1750768397699,6.9435,143.93,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768398303,6.9435,143.93,143.9,10.41387919]
["bitfinex-derivatives","SOLF0:USTF0",1750768398497,6.9435,143.93,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768398702,6.9439,143.92,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768399105,35.88,143.96,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768399408,6.9442,143.92,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768399610,35.88,143.96,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768399806,8.24346457,143.95,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768400008,6.9438,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768400712,6.9438,143.93,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750768401709,3.46917919,143.95,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768401913,18.89356296,143.94,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768402207,6.9445,143.91,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750768403103,6.9445,143.91,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750768406010,6.9449,143.9,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750768406311,35.88,143.92,143.88,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750768406612,35.88,143.92,143.87,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768406613,35.88,143.92,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750768406804,6.9447,143.91,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750768408407,42.8241,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750768409713,35.88,143.92,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768410814,35.86,143.95,143.89,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768411110,6.9437,143.93,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750768411504,35.86,143.95,143.83,18.37288349]
["bitfinex-derivatives","SOLF0:USTF0",1750768411505,49.7451,143.95,143.83,18.37288349]
["bitfinex-derivatives","SOLF0:USTF0",1750768411704,6.9452,143.9,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768411907,35.86,143.9,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768412607,6.9456,143.89,143.86,10.41567919]
["bitfinex-derivatives","SOLF0:USTF0",1750768413207,6.9458,143.88,143.86,10.41567919]
["bitfinex-derivatives","SOLF0:USTF0",1750768413517,35.86,143.9,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768413709,6.9461,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750768414113,6.9461,143.88,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750768415411,35.86,143.92,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768416318,6.9451,143.9,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750768417920,35.86,143.92,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768418121,35.86,143.94,143.88,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768418615,4.8993222,143.97,143.9,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768418834,35.86,143.96,143.92,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768419120,2.1904,144.02,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768419317,54.7013731,144.01,143.94,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768419620,6.9408,143.99,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768419818,8.20834726,144.0,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768419819,35.86,144.01,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768420118,42.7998,144.01,143.96,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768420307,44.06772856,144.03,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768420505,35.86,144.03,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768420706,6.9394,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768420910,35.86,144.03,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768422420,6.9398,144.01,143.98,10.41017919]
["bitfinex-derivatives","SOLF0:USTF0",1750768424221,6.9401,144.0,143.98,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768425115,39.32917919,144.03,143.93,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750768425317,3.46917919,143.95,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768425521,35.86,143.94,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768425721,6.9448,143.91,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750768425922,3.46917919,143.93,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768426118,6.9457,143.89,143.86,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768426329,35.86,143.9,143.85,5.68517919]
["bitfinex-derivatives","SOLF0:USTF0",1750768426617,6.9458,143.88,143.85,5.68517919]
["bitfinex-derivatives","SOLF0:USTF0",1750768426825,35.86,143.9,143.85,5.68517919]
["bitfinex-derivatives","SOLF0:USTF0",1750768427125,35.86,143.9,143.85,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768427319,6.9468,143.86,143.83,5.81187919]
["bitfinex-derivatives","SOLF0:USTF0",1750768427519,6.9468,143.86,143.83,12.75987919]
["bitfinex-derivatives","SOLF0:USTF0",1750768428220,6.9474,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750768428425,35.86,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768428823,42.807,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750768429125,35.86,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750768429323,42.8071,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750768429516,42.8071,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768429820,35.86,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768430025,35.86,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768430419,35.86,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768430627,35.86,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768431228,42.8068,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768431424,35.86,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768432121,35.86,143.86,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750768434033,35.86,143.87,143.85,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750768435119,35.86,143.87,143.83,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768435327,35.86,143.87,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768435925,42.8065,143.87,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750768437233,6.9468,143.86,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750768437432,6.9468,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768437931,42.8065,143.87,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750768438831,42.8065,143.87,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750768439326,6.9469,143.86,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750768439636,35.86,143.87,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768439933,6.9471,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768440335,35.86,143.87,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750768440833,6.947,143.86,143.81,3.46917919]
["bitfinex-derivatives","SOLF0:USTF0",1750768441025,6.947,143.86,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768441532,3.4797103,143.84,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768441733,3.4797103,143.82,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768442428,6.9504,143.79,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768442733,3.4797103,143.82,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768443033,6.9509,143.78,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750768443234,41.5533103,143.83,143.75,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768443632,41.5533103,143.83,143.72,141.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750768443833,41.5533103,143.83,143.75,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768444131,6.949,143.82,143.79,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750768444333,38.0736,143.83,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768445236,38.0736,143.83,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750768445739,6.9494,143.81,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750768446242,38.0736,143.83,143.75,39.3397103]
["bitfinex-derivatives","SOLF0:USTF0",1750768446537,38.0736,143.83,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768446839,6.9489,143.82,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768447232,6.9489,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750768447436,35.86,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750768448037,6.9489,143.82,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750768448438,42.8085,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750768448639,35.86,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750768448934,42.8084,143.83,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750768449239,35.86,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750768449641,35.86,143.83,143.78,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768450028,35.86,143.83,143.79,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768450634,35.86,143.83,143.75,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750768450843,35.86,143.83,143.79,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768451036,35.86,143.83,143.79,10.4296103]
["bitfinex-derivatives","SOLF0:USTF0",1750768451239,42.8084,143.83,143.79,10.4296103]
["bitfinex-derivatives","SOLF0:USTF0",1750768451736,35.86,143.83,143.79,10.4296103]
["bitfinex-derivatives","SOLF0:USTF0",1750768452236,6.9489,143.82,143.79,10.4296103]
["bitfinex-derivatives","SOLF0:USTF0",1750768452438,35.86,143.83,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768452634,6.9499,143.8,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768452835,35.86,143.83,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750768453540,6.9494,143.81,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750768454444,35.86,143.83,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768454646,39.3397103,143.83,143.77,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768454844,6.951,143.78,143.75,39.3397103]
["bitfinex-derivatives","SOLF0:USTF0",1750768455047,6.951,143.78,143.75,46.2916103]
["bitfinex-derivatives","SOLF0:USTF0",1750768456548,6.9512,143.77,143.75,46.2916103]
["bitfinex-derivatives","SOLF0:USTF0",1750768457254,6.9512,143.77,143.75,39.3397103]
["bitfinex-derivatives","SOLF0:USTF0",1750768457746,6.9512,143.77,143.75,10.4318103]
["bitfinex-derivatives","SOLF0:USTF0",1750768457946,39.3397103,143.83,143.75,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768458146,3.4797103,143.81,143.73,10.4325103]
["bitfinex-derivatives","SOLF0:USTF0",1750768458338,6.9521,143.75,143.73,10.4325103]
["bitfinex-derivatives","SOLF0:USTF0",1750768458643,35.86,143.79,143.73,10.4325103]
["bitfinex-derivatives","SOLF0:USTF0",1750768458845,35.86,143.79,143.72,40.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750768459048,6.9514,143.77,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768459254,6.9514,143.77,143.74,10.4320103]
["bitfinex-derivatives","SOLF0:USTF0",1750768459637,6.9517,143.76,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768459947,35.86,143.79,143.74,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768460442,35.86,143.79,143.74,10.4320103]
["bitfinex-derivatives","SOLF0:USTF0",1750768461450,35.86,143.79,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750768461943,35.86,143.79,143.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750768462141,3.4797103,143.78,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768462448,6.9522,143.75,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768462648,35.86,143.79,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768462845,6.9524,143.75,143.72,10.4330103]
["bitfinex-derivatives","SOLF0:USTF0",1750768463950,6.9519,143.76,143.73,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750768464344,6.9519,143.76,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768464645,6.9519,143.76,143.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768464646,35.86,143.79,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750768464951,35.86,143.79,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768465145,6.9519,143.76,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750768465646,35.86,143.79,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750768466347,3.4797103,143.78,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750768466655,8.0837103,143.78,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750768466954,3.4797103,143.76,143.68,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768467151,35.88,143.75,143.68,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768467345,6.9534,143.73,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750768467545,35.88,143.75,143.68,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768468150,4.604,143.78,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768468456,4.604,143.78,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768468457,6.9517,143.76,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768468654,35.88,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768469157,6.9517,143.76,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768469743,6.9517,143.76,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768470155,35.88,143.77,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768470449,35.88,143.77,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750768470651,35.88,143.77,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768470855,35.88,143.77,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750768471546,42.8314,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768471746,35.88,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750768471948,35.88,143.77,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768472154,6.9519,143.76,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750768473153,6.9522,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750768473356,35.88,143.77,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768473557,35.88,143.77,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768473758,6.9533,143.73,143.7,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750768474651,35.88,143.77,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750768475558,6.9531,143.73,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768475860,6.9531,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750768476257,6.9531,143.73,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768476457,6.9531,143.73,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750768477156,6.9531,143.73,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750768478158,35.88,143.77,143.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768478353,3.4797103,143.76,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768478549,6.9529,143.74,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768478946,3.4797103,143.76,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768479147,6.9531,143.73,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768479346,6.9531,143.73,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750768480062,6.9528,143.74,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750768480361,3.4797103,143.76,143.69,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768480858,6.9526,143.74,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750768483061,6.9526,143.74,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750768483558,35.88,143.77,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750768483754,35.88,143.77,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768485257,6.9523,143.75,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768485859,6.9523,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750768486365,6.9523,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750768486863,6.9523,143.75,143.71,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768487161,6.9523,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750768487964,6.9523,143.75,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768488863,6.9523,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750768489063,6.9523,143.75,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768489264,6.9523,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750768489763,6.9523,143.75,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750768489965,6.9523,143.75,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768490264,36.04,143.78,143.72,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768490469,36.04,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750768490768,39.5197103,143.78,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768491156,6.9522,143.75,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750768493969,6.9522,143.75,143.73,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750768494164,6.9522,143.75,143.7,3.4797103]
["bitfinex-derivatives","SOLF0:USTF0",1750768494759,39.5197103,143.78,143.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768495071,39.5197103,143.78,143.67,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768495072,3.48199526,143.76,143.67,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768495274,39.52199526,143.78,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768495467,2.87578431,143.77,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768495667,39.52199526,143.78,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768495869,6.953,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768496161,39.52199526,143.78,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768496367,6.953,143.74,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768496563,39.52199526,143.78,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768496870,2.87221436,143.77,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768497171,39.52199526,143.78,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768497371,6.9531,143.73,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750768497961,36.04,143.78,143.67,12.92403927]
["bitfinex-derivatives","SOLF0:USTF0",1750768498166,60.37339716,143.77,143.68,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768498366,18.52898844,143.76,143.68,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768498566,41.83309526,143.77,143.68,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768498567,6.9538,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750768500570,2.87586454,143.75,143.7,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768500871,38.3931,143.8,143.73,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768501058,6.9509,143.78,143.75,3.48199526]
["bitfinex-derivatives","SOLF0:USTF0",1750768501463,4.83386408,143.81,143.76,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768501666,4.83593,143.84,143.8,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768501863,36.0,143.86,143.8,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768502471,36.0,143.86,143.82,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768502670,36.0,143.89,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750768503677,36.0,143.89,143.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750768503875,6.9471,143.86,143.83,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768504177,6.9471,143.86,143.83,10.42763711]
["bitfinex-derivatives","SOLF0:USTF0",1750768505374,36.0,143.89,143.83,10.42763711]
["bitfinex-derivatives","SOLF0:USTF0",1750768505375,36.0,143.89,143.83,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768505774,6.9472,143.86,143.83,10.42753711]
["bitfinex-derivatives","SOLF0:USTF0",1750768506572,6.9474,143.85,143.83,10.42753711]
["bitfinex-derivatives","SOLF0:USTF0",1750768506878,36.0,143.89,143.83,10.42753711]
["bitfinex-derivatives","SOLF0:USTF0",1750768507068,36.0,143.89,143.84,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750768507774,36.0,143.89,143.83,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768508682,36.0,143.89,143.84,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768508892,6.9461,143.88,143.84,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768509680,6.9461,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750768510180,6.9461,143.88,143.84,10.42703711]
["bitfinex-derivatives","SOLF0:USTF0",1750768510386,6.9465,143.87,143.84,10.42703711]
["bitfinex-derivatives","SOLF0:USTF0",1750768511578,6.946,143.88,143.84,10.42703711]
["bitfinex-derivatives","SOLF0:USTF0",1750768511781,36.0,143.89,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750768512375,6.9459,143.88,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750768512779,42.9456,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750768512978,36.0,143.89,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768513380,6.9459,143.88,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768513580,38.3449,143.92,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768513883,2.3649,143.92,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768514083,38.3449,143.92,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768515172,6.9451,143.9,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750768515678,38.3449,143.92,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768515983,35.98,143.92,143.86,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768516483,35.98,143.92,143.88,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768516983,6.9446,143.91,143.88,10.42513711]
["bitfinex-derivatives","SOLF0:USTF0",1750768519287,42.924,143.92,143.89,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750768519482,35.98,143.92,143.88,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768519680,39.45953711,143.95,143.88,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768519985,6.9437,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768520586,35.98,143.95,143.9,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768521189,6.9431,143.94,143.9,10.42403711]
["bitfinex-derivatives","SOLF0:USTF0",1750768521382,6.9431,143.94,143.9,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768521888,6.9431,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768522690,42.9226,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750768522889,35.98,143.95,143.9,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768523089,2.3964,143.97,143.92,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768523388,35.96,143.98,143.92,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768523785,6.9418,143.97,143.92,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768524380,42.9012,143.98,143.94,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768524689,6.9412,143.98,143.94,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768524986,38.1976,144.01,143.94,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768524987,6.9406,143.99,143.94,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768525779,6.9411,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768526380,39.43953711,144.01,143.93,39.43953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768527179,35.96,144.01,143.95,10.42183711]
["bitfinex-derivatives","SOLF0:USTF0",1750768527381,35.96,144.01,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768527580,6.9409,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768529288,6.9411,143.98,143.95,10.42173711]
["bitfinex-derivatives","SOLF0:USTF0",1750768530390,6.9411,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768530691,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768531483,6.941,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768531994,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768532191,35.96,144.01,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768532595,6.9408,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768537601,6.9411,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768537788,35.96,144.01,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768539093,6.9408,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768539694,6.941,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768539899,35.96,144.01,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768540202,6.941,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768540588,6.941,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768541890,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768542903,6.9411,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768543786,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768544494,6.9407,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768544690,6.9407,143.99,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768545206,35.96,144.01,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768545691,6.9407,143.99,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750768547900,6.9407,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750768548103,35.96,144.01,143.93,38.369]
["bitfinex-derivatives","SOLF0:USTF0",1750768548599,6.9413,143.98,143.95,10.42173711]
["bitfinex-derivatives","SOLF0:USTF0",1750768549901,6.9413,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768550596,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768551406,6.941,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768551616,35.96,144.01,143.93,38.369]
["bitfinex-derivatives","SOLF0:USTF0",1750768551900,6.9423,143.96,143.93,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768552310,6.9423,143.96,143.93,10.42263711]
["bitfinex-derivatives","SOLF0:USTF0",1750768552497,6.9423,143.96,143.93,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768552910,6.9423,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768553699,6.9417,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768554012,39.43953711,144.01,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768554013,7.79499642,144.0,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768554211,6.9403,144.0,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768554408,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768555611,6.9406,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768556415,6.9403,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750768557117,6.9405,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768557618,35.96,144.01,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768557818,6.9403,144.0,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750768558918,6.9405,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768559104,35.96,144.01,143.95,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768559309,35.96,144.01,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768559819,42.8998,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768560908,35.96,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750768561705,6.9392,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750768562510,42.7784,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750768562714,35.84,144.04,143.99,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768562911,35.84,144.04,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768563219,42.7783,144.04,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768563614,35.84,144.04,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768564019,6.9386,144.03,144.01,10.41873711]
["bitfinex-derivatives","SOLF0:USTF0",1750768564317,35.84,144.04,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768564622,6.9388,144.03,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768565813,42.7783,144.04,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768566318,42.7783,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768566612,9.2534,144.06,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768566821,35.8,144.07,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768567317,6.9374,144.06,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768567509,6.9374,144.06,144.03,10.41783711]
["bitfinex-derivatives","SOLF0:USTF0",1750768568115,42.7368,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768569012,6.9371,144.06,144.03,10.41783711]
["bitfinex-derivatives","SOLF0:USTF0",1750768570422,6.9371,144.06,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768570925,42.7369,144.07,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768571226,600.84812359,144.14,144.05,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768571425,6.935,144.11,144.07,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768572418,6.9352,144.1,144.07,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768573017,6.9357,144.09,144.07,10.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1750768573215,5.34299113,144.12,144.01,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750768573425,19.50468722,144.11,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768573614,5.34222314,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768573814,35.8,144.09,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768574322,6.9374,144.06,144.03,10.41773711]
["bitfinex-derivatives","SOLF0:USTF0",1750768574823,6.9369,144.07,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768575226,6.9369,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750768576624,35.8,144.09,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768576824,35.8,144.09,144.05,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768577223,42.7359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768578322,35.8,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768578525,6.9354,144.1,144.07,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768579135,6.9349,144.11,144.07,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768579930,6.9352,144.1,144.07,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768580324,6.9352,144.1,144.07,10.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1750768581232,39.27953711,144.12,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768581431,44.62448524,144.12,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768581631,44.62448109,144.12,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768581837,39.27953711,144.12,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768582033,6.9364,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768583937,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768584538,6.9369,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768587741,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768588643,6.9364,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750768588843,6.9359,144.09,144.06,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768590138,6.9359,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768592649,6.9355,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768593441,6.9355,144.1,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750768593843,6.9355,144.1,144.06,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768594048,6.9348,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750768598149,6.9352,144.1,144.08,10.41543711]
["bitfinex-derivatives","SOLF0:USTF0",1750768599357,6.935,144.11,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750768599849,35.8,144.12,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750768600461,6.9352,144.11,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750768600649,35.8,144.12,144.08,10.41553711]
["bitfinex-derivatives","SOLF0:USTF0",1750768601362,6.9354,144.1,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750768602258,6.9351,144.11,144.06,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768602457,35.8,144.12,144.06,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768602649,6.9352,144.1,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750768603164,6.9359,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768603463,8.86051979,144.11,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768603658,5.38172181,144.1,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768603854,6.9371,144.07,144.04,10.41763711]
["bitfinex-derivatives","SOLF0:USTF0",1750768604056,3.47953711,144.11,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768604261,3.47953711,144.11,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768604462,5.38625025,144.1,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768604660,35.8,144.12,144.04,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768604864,6.9361,144.09,144.06,10.41643711]
["bitfinex-derivatives","SOLF0:USTF0",1750768606662,6.9362,144.08,144.06,10.41643711]
["bitfinex-derivatives","SOLF0:USTF0",1750768606864,35.76,144.08,144.01,5.83643711]
["bitfinex-derivatives","SOLF0:USTF0",1750768607462,3.47953711,144.06,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768607668,11.20079665,144.05,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768607869,41.14523687,144.04,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768608169,35.76,144.04,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768608369,6.9397,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768608868,35.76,144.04,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768609081,6.9394,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750768609872,6.9386,144.03,143.97,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768610572,35.76,144.04,143.99,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768611172,42.6984,144.04,143.99,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768611765,35.76,144.04,143.99,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768611971,35.76,144.07,144.01,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768612474,6.9374,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768616574,35.76,144.07,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768616781,5.35625244,144.09,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768616977,38.1315,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768617179,5.35606664,144.09,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768617367,6.9364,144.08,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768617780,6.9364,144.08,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768617981,6.9364,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750768618981,6.9364,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768619979,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768620579,6.9369,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750768620778,6.9369,144.07,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768620976,38.1315,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768621178,6.9364,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750768621384,38.1315,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768621582,35.76,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768622180,6.9362,144.08,144.05,10.41713711]
["bitfinex-derivatives","SOLF0:USTF0",1750768623087,35.76,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768623278,5.36428332,144.09,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768623478,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768623683,5.36417661,144.09,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768623880,35.76,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768624180,6.937,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768625881,6.9372,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768628982,35.76,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768629284,16.06944062,144.09,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768629490,5.36161714,144.08,144.03,10.41783711]
["bitfinex-derivatives","SOLF0:USTF0",1750768629692,35.76,144.1,144.03,10.41783711]
["bitfinex-derivatives","SOLF0:USTF0",1750768629985,18.56162446,144.09,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768630188,5.36137181,144.08,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768630491,6.9374,144.06,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768631085,6.9369,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750768631984,6.9364,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768632192,35.76,144.1,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768632490,6.9366,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768633387,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768633587,6.9364,144.08,144.03,3.47953711]
["bitfinex-derivatives","SOLF0:USTF0",1750768633588,6.9364,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750768634588,6.9364,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768634788,6.9367,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768636994,35.76,144.1,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768637289,5.35646721,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768637483,6.9369,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768639592,14.18592544,144.09,144.01,7.98713711]
["bitfinex-derivatives","SOLF0:USTF0",1750768639794,16.06271395,144.08,144.01,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750768639991,5.35718804,144.07,144.01,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750768640202,35.7,144.06,144.0,3.46754655]
["bitfinex-derivatives","SOLF0:USTF0",1750768640396,5.36023063,144.05,144.0,3.46754655]
["bitfinex-derivatives","SOLF0:USTF0",1750768640595,6.9394,144.02,144.0,10.40734655]
["bitfinex-derivatives","SOLF0:USTF0",1750768640800,5.35891767,144.05,143.99,39.16840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768640993,35.7,144.06,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768641190,6.9386,144.03,144.01,10.40770638]
["bitfinex-derivatives","SOLF0:USTF0",1750768642390,5.35693178,144.05,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768642592,35.7,144.06,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768643600,6.9384,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768644298,6.9386,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768644496,35.7,144.06,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768644899,6.9384,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768648894,6.9378,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768649102,6.9378,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750768651305,6.9381,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768651490,35.7,144.06,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768651695,6.9381,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768652095,35.7,144.06,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768653704,6.9386,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768654007,35.7,144.06,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768654396,6.9388,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768655798,35.7,144.06,144.02,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768656804,6.9386,144.04,144.02,10.40730638]
["bitfinex-derivatives","SOLF0:USTF0",1750768659007,6.9378,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750768659907,35.7,144.06,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768660104,35.66,144.09,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768660411,12.2736255,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768660603,35.66,144.09,144.04,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768661002,42.596,144.09,144.04,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768661402,42.596,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750768662609,42.596,144.09,144.04,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768662610,42.596,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768662912,6.9354,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768664812,6.9354,144.1,144.06,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768665110,6.935,144.11,144.06,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768665513,6.935,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768665710,6.9352,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768666013,35.66,144.12,144.06,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768666210,11.12858204,144.11,144.06,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768666409,11.12815917,144.1,144.04,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768666614,5.33040999,144.09,144.04,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768666809,6.937,144.07,144.04,10.40620638]
["bitfinex-derivatives","SOLF0:USTF0",1750768667310,6.9372,144.06,144.04,10.40620638]
["bitfinex-derivatives","SOLF0:USTF0",1750768667517,6.9372,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768670615,35.66,144.08,144.02,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768671019,35.66,144.08,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768671611,6.9375,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768671812,6.9375,144.06,144.02,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768672213,6.9375,144.06,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768672416,6.9376,144.05,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768675219,6.9376,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768675417,35.66,144.08,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768675617,14.59647912,144.07,144.0,37.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750768675815,3.46840638,144.07,144.0,37.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750768676119,6.9383,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750768676712,6.9378,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750768677323,6.9378,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768677915,6.9378,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768678116,6.9373,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768678522,6.9373,144.06,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768679527,6.9373,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750768680924,6.9377,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768681226,6.9377,144.05,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768681723,5.79364451,144.07,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768681929,35.66,144.08,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768682123,11.10989318,144.07,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768682328,35.66,144.08,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768682629,6.9379,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768683614,6.9382,144.04,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750768683818,6.9382,144.04,144.01,10.40770638]
["bitfinex-derivatives","SOLF0:USTF0",1750768684519,6.9386,144.03,144.01,10.40770638]
["bitfinex-derivatives","SOLF0:USTF0",1750768686029,6.9186,144.03,144.01,10.40770638]
["bitfinex-derivatives","SOLF0:USTF0",1750768687826,6.9186,144.03,144.01,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768688024,35.6,144.04,143.96,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750768688231,35.6,144.04,143.97,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768688430,35.6,144.04,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768688732,6.9397,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768689342,6.9392,144.02,143.97,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768689543,35.6,144.04,143.99,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768689933,6.9388,144.03,143.99,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768690337,35.6,144.04,143.99,3.46840638]
["bitfinex-derivatives","SOLF0:USTF0",1750768690338,6.9392,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768691345,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768692745,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768694052,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768695243,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768695643,35.6,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768695844,6.9388,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768696652,42.5383,144.04,144.02,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750768697361,6.9386,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768697747,42.5383,144.04,144.02,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750768698554,6.9386,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768699356,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768699851,35.6,144.04,143.97,3.4689761]
["bitfinex-derivatives","SOLF0:USTF0",1750768700252,6.9391,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768700649,42.5383,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768701153,6.9383,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768701752,6.9386,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750768704941,6.9394,144.02,143.97,3.4689761]
["bitfinex-derivatives","SOLF0:USTF0",1750768705351,6.9394,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768705551,6.9396,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768706554,6.9396,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768706960,35.6,144.03,143.96,42.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750768707158,3.4689761,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768707457,6.941,143.98,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768707660,6.941,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768707858,3.4689761,144.02,143.94,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750768708047,38.07688391,144.03,143.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1750768708048,3.4689761,144.0,143.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1750768708244,35.6,143.99,143.91,43.5066761]
["bitfinex-derivatives","SOLF0:USTF0",1750768708443,3.4689761,143.98,143.89,3.4689761]
["bitfinex-derivatives","SOLF0:USTF0",1750768708650,3.4689761,143.96,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768708848,35.6,143.95,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768709051,6.9438,143.93,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768709264,6.9438,143.93,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750768709852,6.9431,143.94,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750768710561,42.5426,143.95,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750768710859,42.5426,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750768711454,35.6,143.95,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750768712050,42.5425,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750768713660,42.5425,143.95,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750768713850,35.6,143.95,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750768718161,42.5425,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750768719764,35.6,143.95,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768719960,35.6,143.95,143.89,139.17334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768720366,35.6,143.95,143.9,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750768721559,39.07334172,143.95,143.87,5.80874172]
["bitfinex-derivatives","SOLF0:USTF0",1750768722266,3.47334172,143.93,143.86,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768722457,3.47334172,143.93,143.85,41.33064172]
["bitfinex-derivatives","SOLF0:USTF0",1750768722969,3.47334172,143.89,143.81,5.71414172]
["bitfinex-derivatives","SOLF0:USTF0",1750768723168,35.56,143.88,143.81,5.71414172]
["bitfinex-derivatives","SOLF0:USTF0",1750768723460,6.9471,143.86,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750768723666,35.56,143.88,143.83,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768723865,35.56,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750768723866,42.5059,143.88,143.85,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750768724160,35.56,143.88,143.83,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768724561,39.03334172,143.91,143.83,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768724768,35.56,143.91,143.85,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768725363,6.9451,143.9,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750768726169,6.9451,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750768726357,35.56,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750768726553,35.56,143.91,143.85,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768726760,6.9433,143.94,143.89,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768726960,635.36,143.95,143.89,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768727465,6.9432,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768727667,6.9432,143.94,143.89,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768727869,6.9432,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768728163,635.36,143.95,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768728164,6.9435,143.93,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768729772,6.9431,143.94,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768731372,6.9434,143.93,143.91,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750768732266,6.9431,143.94,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750768733873,13.879,144.02,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768734067,35.56,144.0,143.93,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768734372,3.47334172,143.99,143.92,10.41694172]
["bitfinex-derivatives","SOLF0:USTF0",1750768734572,3.47334172,143.99,143.92,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768735071,6.9425,143.95,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750768736476,3.47334172,143.99,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750768736770,3.47334172,143.99,143.92,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768736963,6.9412,143.98,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750768737668,6.9415,143.97,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750768739771,6.9415,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750768740272,35.56,144.0,143.92,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768740466,3.47334172,143.99,143.89,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750768740772,3.47334172,143.97,143.9,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768740971,6.9441,143.92,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750768741178,6.9441,143.92,143.88,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768741179,35.56,143.96,143.88,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768741484,6.9442,143.92,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750768742476,6.9442,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750768743472,35.56,143.91,143.85,5.69544172]
["bitfinex-derivatives","SOLF0:USTF0",1750768743670,35.56,143.91,143.85,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750768743874,35.56,143.91,143.84,5.89944172]
["bitfinex-derivatives","SOLF0:USTF0",1750768744067,35.56,143.91,143.84,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768744376,6.9466,143.87,143.84,10.42094172]
["bitfinex-derivatives","SOLF0:USTF0",1750768744875,6.946,143.88,143.85,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750768746075,6.9456,143.89,143.86,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768746470,6.945,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750768748378,6.945,143.9,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750768748875,6.9441,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750768749668,6.9441,143.92,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750768750065,6.9441,143.92,143.87,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750768750066,6.9444,143.91,143.87,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750768750271,6.9444,143.91,143.88,10.41864172]
["bitfinex-derivatives","SOLF0:USTF0",1750768751472,6.9449,143.9,143.88,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768751678,6.9449,143.9,143.87,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750768751979,6.9449,143.9,143.87,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750768753282,6.9449,143.9,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750768753674,6.9449,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750768753871,6.9449,143.9,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768754280,6.9454,143.89,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768754481,35.54,143.94,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768756186,10.61747274,143.93,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768756387,38.00488938,143.94,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768756589,15.8827721,143.93,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768756787,5.25959205,143.92,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768756980,10.62248378,143.93,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768757179,5.30812374,143.92,143.87,10.41934172]
["bitfinex-derivatives","SOLF0:USTF0",1750768757487,10.62227234,143.93,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750768757673,35.54,143.94,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750768757875,35.54,143.94,143.87,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768757876,40.411163,143.94,143.87,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768758192,35.54,143.94,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768758387,42.4832,143.94,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768758688,35.54,143.97,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768759380,6.9427,143.95,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750768760785,6.9427,143.95,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750768761987,6.9422,143.96,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750768762682,6.9425,143.95,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750768763492,6.9425,143.95,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768763792,6.9422,143.96,143.91,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768763991,6.9422,143.96,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750768767791,35.54,144.0,143.95,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768767991,35.54,144.0,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768768184,6.9407,143.99,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768768379,35.54,144.0,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768768688,42.4803,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750768768993,35.54,144.0,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768769293,42.4804,144.0,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768769493,35.54,144.0,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768770192,42.4803,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750768771089,42.4803,144.0,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768772695,6.9405,143.99,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768773094,35.54,144.0,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768773695,42.4805,144.0,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768773897,35.54,144.0,143.97,10.41454172]
["bitfinex-derivatives","SOLF0:USTF0",1750768774491,35.54,144.0,143.93,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768775198,3.47334172,143.99,143.92,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768775699,3.47334172,143.99,143.92,10.41694172]
["bitfinex-derivatives","SOLF0:USTF0",1750768775893,9.23475527,143.99,143.92,10.41694172]
["bitfinex-derivatives","SOLF0:USTF0",1750768776099,6.9429,143.95,143.92,10.41694172]
["bitfinex-derivatives","SOLF0:USTF0",1750768777099,6.9421,143.96,143.92,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768777287,37.8384,144.0,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768777492,35.54,144.0,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768778292,6.9411,143.98,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768779685,6.9411,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768781594,6.9411,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768782398,6.9411,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768782596,6.9411,143.98,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768783199,6.9411,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768783392,6.9411,143.98,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768784001,6.9411,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750768784301,6.9411,143.98,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768785187,6.9411,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768785796,6.9411,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768786705,6.9411,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768787399,6.9411,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768787901,6.9415,143.97,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768788101,6.9415,143.97,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768788503,6.9415,143.97,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768788694,6.9413,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768788894,35.54,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768789405,42.4803,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768789597,42.4803,144.0,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768790297,35.54,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768790701,42.4801,144.0,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768791493,6.9405,143.99,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768793203,35.54,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768794012,35.54,144.0,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768795210,6.9414,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750768796105,6.9407,143.99,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768796907,42.4803,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750768797212,35.54,144.0,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768797604,6.9406,143.99,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768797910,35.54,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768798109,42.4802,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750768798312,35.54,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768798716,35.48,144.03,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768798909,35.48,144.03,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768799213,6.9392,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750768799410,6.9392,144.02,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768800112,6.9392,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750768800415,35.48,144.03,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768800812,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768802415,6.9403,144.0,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768802913,6.9398,144.01,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768803107,6.9398,144.01,143.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750768803108,35.48,144.03,143.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750768803309,5.34542836,144.02,143.95,38.95334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768803612,6.9404,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768805105,6.9404,144.0,143.95,38.95334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768805106,6.9404,144.0,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750768805511,6.9404,144.0,143.95,38.95334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768807016,6.9397,144.01,143.95,38.95334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768807319,6.9397,144.01,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768807609,35.48,144.03,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768808315,35.48,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750768809215,6.9391,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750768810420,35.48,144.03,143.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750768810717,35.48,144.03,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768810718,16.03096441,144.02,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768810914,6.9405,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768811311,38.95334172,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768811621,16.03212821,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768811818,5.35275412,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768812115,38.95334172,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768812418,6.9405,143.99,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768813019,38.95334172,144.03,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768813215,18.54390749,144.02,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768813424,5.79084075,144.01,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768813719,2.49188228,144.02,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768813915,16.05248938,144.01,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768814120,6.941,143.98,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768814719,6.941,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768814919,18.54442625,144.02,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768815121,11.14990244,144.01,143.94,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768815315,6.9403,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768815720,38.95334172,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768815721,4.90483183,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768815922,6.9401,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768816122,3.47334172,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768816323,16.05598093,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768816535,6.9407,143.99,143.96,10.41504172]
["bitfinex-derivatives","SOLF0:USTF0",1750768817529,6.9407,143.99,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768819739,6.9402,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750768820339,5.89804172,144.05,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768820539,18.53252074,144.04,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768820841,16.03823517,144.03,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768821043,12.29252856,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768821343,6.9393,144.02,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768823241,6.9393,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768823647,6.9388,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768824144,6.9388,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768825248,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768825946,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768826946,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768828138,6.9388,144.03,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768829347,6.9391,144.02,143.98,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768829744,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768830542,3.47334172,144.04,143.96,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768830849,16.32794494,144.03,143.95,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768831043,19.80261602,144.02,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750768831347,11.41679499,144.01,143.95,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768831539,3.47334172,144.05,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768831850,18.83312746,144.04,143.97,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768832150,18.36008895,144.03,143.99,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768832357,6.9389,144.03,143.99,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768833345,2.49791755,144.05,143.99,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768833654,2.2045,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768833949,16.22147144,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768834149,18.24587339,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768834351,2.2045,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768834552,16.22210175,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768834851,11.30837851,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768835150,2.2045,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768835342,16.21732637,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768835546,5.93704501,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768835851,2.2045,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768836049,16.04457148,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768836348,12.87418606,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768836550,6.9381,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768838852,6.9381,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768839039,2.3262,144.09,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768839244,18.56465351,144.08,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768839546,6.9374,144.06,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768839952,8.04824172,144.1,144.04,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750768840150,18.56231528,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768840353,5.95134842,144.08,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768840545,2.50060934,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768840848,12.88719215,144.08,144.05,10.41064172]
["bitfinex-derivatives","SOLF0:USTF0",1750768841149,2.50101031,144.09,144.05,10.41064172]
["bitfinex-derivatives","SOLF0:USTF0",1750768841353,12.88827479,144.08,144.05,10.41064172]
["bitfinex-derivatives","SOLF0:USTF0",1750768841556,6.9366,144.08,144.05,10.41064172]
["bitfinex-derivatives","SOLF0:USTF0",1750768841850,2.50118265,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842150,5.79514172,144.1,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842151,16.06696737,144.08,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842352,2.50143122,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842546,16.07840142,144.08,144.03,10.41164172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842747,2.50060852,144.09,144.03,10.41164172]
["bitfinex-derivatives","SOLF0:USTF0",1750768842948,11.15807479,144.08,144.03,10.41164172]
["bitfinex-derivatives","SOLF0:USTF0",1750768843150,6.9375,144.06,144.03,10.41164172]
["bitfinex-derivatives","SOLF0:USTF0",1750768844345,6.9375,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750768844558,6.9369,144.07,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768844848,10.1027381,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768845044,12.89563893,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768845246,6.9365,144.08,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768845749,6.9365,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768845956,10.1024837,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768845957,6.9359,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768846152,5.95818594,144.08,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768846348,6.936,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768846844,2.49673514,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768847045,5.95715764,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768847256,6.9362,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768849044,12.59080741,144.1,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768849249,5.95607543,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768849447,2.49673514,144.1,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768849646,5.95562104,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768849850,7.69846755,144.1,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768850045,11.15748365,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768850248,5.95573782,144.08,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768850555,5.17059539,144.09,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768850855,5.95563694,144.08,144.03,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768851059,6.9374,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750768854454,6.9369,144.07,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750768854655,5.97007686,144.12,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768854853,16.03462206,144.11,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768855053,6.9358,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768855556,6.9356,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768858164,6.9357,144.09,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768859465,6.9362,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768859666,5.87975578,144.11,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768859857,2.4939095,144.12,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768860060,6.9357,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768860260,2.4939095,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768860462,6.936,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768860766,5.97124505,144.12,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768860961,6.936,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768861263,6.936,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768861771,6.9362,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768864253,6.9359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768864458,6.9359,144.09,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768865163,6.9354,144.1,144.05,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768865362,2.50108243,144.12,144.07,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768865560,15.99089608,144.11,144.07,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768865754,5.88696347,144.1,144.07,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768865955,6.9352,144.11,144.07,3.47334172]
["bitfinex-derivatives","SOLF0:USTF0",1750768866171,6.9352,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768866660,6.9352,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768867069,3.47334172,144.11,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768867368,2.4216,144.14,144.02,3.46696649]
["bitfinex-derivatives","SOLF0:USTF0",1750768867369,21.96121821,144.1,144.02,3.46696649]
["bitfinex-derivatives","SOLF0:USTF0",1750768867558,15.9927513,144.09,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750768867861,6.9373,144.06,144.02,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768868270,6.9373,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750768868670,6.9373,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768868972,3.46715884,144.1,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768869266,16.00886998,144.09,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768869572,2.50344065,144.1,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768869771,16.00912819,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768870063,5.89696316,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768870272,3.46715884,144.1,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750768870471,6.9369,144.07,144.02,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768870870,6.9369,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768871766,6.9364,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768872786,6.9364,144.08,144.02,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768874176,6.9364,144.08,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750768874871,6.9359,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768875065,3.46715884,144.12,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768875269,13.31225574,144.11,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768875468,3.46715884,144.12,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768875469,10.80796407,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768875669,5.88349124,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768875868,2.50408005,144.11,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768876066,10.80539893,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768876261,5.88271184,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750768876477,2.50330451,144.11,144.04,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768876775,13.3085279,144.1,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768876962,10.80536226,144.09,144.03,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768877167,10.80536226,144.08,144.01,10.41135884]
["bitfinex-derivatives","SOLF0:USTF0",1750768877471,10.80800451,144.07,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768877671,5.88262721,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768877976,3.46715884,144.08,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768878169,5.88528238,144.07,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768878371,6.9377,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768878773,6.9377,144.05,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750768880076,6.9373,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750768880275,6.9373,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750768883377,8.55114463,144.11,144.03,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768883579,5.89154038,144.1,144.03,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768883881,6.9365,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768884475,6.9367,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768884973,6.9369,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750768885480,3.46715884,144.1,144.01,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750768885682,3.46715884,144.08,144.01,10.41135884]
["bitfinex-derivatives","SOLF0:USTF0",1750768885882,5.88250931,144.07,144.01,5.66755884]
["bitfinex-derivatives","SOLF0:USTF0",1750768886071,9.34966815,144.06,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768886279,3.46715884,144.04,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768886578,3.46715884,144.04,143.95,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750768886579,6.9409,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768886785,3.46715884,144.04,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768886988,6.9407,143.99,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768887385,6.9407,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768887589,3.46715884,144.04,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768887590,6.9403,144.0,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768887775,3.46715884,144.04,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768887979,5.873716,144.03,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768888177,6.9398,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768888681,6.9398,144.01,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768888888,6.9393,144.02,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768889481,5.8316252,144.05,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768889685,3.46715884,144.06,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768889686,3.46715884,144.06,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768889886,6.9388,144.03,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768892281,6.9391,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750768893686,6.9395,144.01,143.99,10.40755884]
["bitfinex-derivatives","SOLF0:USTF0",1750768894391,6.9395,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750768894691,13.47737119,144.04,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768894891,5.81687495,144.03,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768895192,6.9407,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750768895792,6.9403,144.0,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768896695,6.9398,144.01,143.95,10.46475884]
["bitfinex-derivatives","SOLF0:USTF0",1750768896890,3.46715884,144.04,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768897093,6.9393,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768897285,3.46715884,144.04,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750768897489,15.83003124,144.05,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768897795,6.9387,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768897993,10.01447936,144.05,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768898192,10.01447936,144.05,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768898492,6.9389,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768898691,10.01447936,144.05,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768898892,6.9384,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768900187,6.9387,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750768902000,6.9387,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750768902187,6.9387,144.03,143.99,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768902498,3.46715884,144.06,143.95,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750768902685,3.46715884,144.04,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768902889,13.48738261,144.04,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768903095,6.9398,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768903297,6.9398,144.01,143.97,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768904396,13.48738261,144.04,143.95,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750768904397,3.46715884,144.04,143.95,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750768904699,3.46715884,144.04,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768904899,13.49019351,144.04,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768905204,6.9398,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750768906490,6.9398,144.01,143.96,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768906798,6.9398,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768907399,6.9393,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768908602,6.9395,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768910104,6.9393,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768910302,3.46715884,144.04,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768911803,6.9395,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768915004,6.9396,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750768915208,6.9396,144.01,143.98,10.40785884]
["bitfinex-derivatives","SOLF0:USTF0",1750768915605,6.9396,144.01,143.98,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768915908,6.9396,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750768917702,5.8140416,144.03,143.98,3.46715884]
["bitfinex-derivatives","SOLF0:USTF0",1750768917911,5.95361393,144.04,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768918106,5.8140308,144.03,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768918307,6.941,143.98,143.96,10.41134772]
["bitfinex-derivatives","SOLF0:USTF0",1750768918510,10.68772408,144.03,143.96,10.41134772]
["bitfinex-derivatives","SOLF0:USTF0",1750768918709,4.8730409,144.03,143.96,10.41134772]
["bitfinex-derivatives","SOLF0:USTF0",1750768918907,6.9407,143.99,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768920203,5.83788925,144.02,143.89,63.09394192]
["bitfinex-derivatives","SOLF0:USTF0",1750768920204,6.9411,143.98,143.89,63.09394192]
["bitfinex-derivatives","SOLF0:USTF0",1750768920406,5.83943769,144.01,143.92,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768920606,19.32087846,144.0,143.92,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768920912,4.88534756,144.02,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768921108,5.83923902,144.01,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768921308,6.9408,143.99,143.96,10.41134772]
["bitfinex-derivatives","SOLF0:USTF0",1750768921709,6.9408,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750768921909,6.9408,143.99,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768922105,6.941,143.98,143.96,3.46964772]
["bitfinex-derivatives","SOLF0:USTF0",1750768922306,6.941,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750768922816,6.941,143.98,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750768923212,6.9416,143.97,143.94,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768923414,6.9416,143.97,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768923914,6.9412,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750768924215,6.9412,143.98,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750768924412,6.9407,143.99,143.94,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768924807,5.8217949,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768925003,6.9402,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750768926404,6.9402,144.0,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750768926713,6.9398,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750768926919,2.49303542,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768927108,6.9392,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750768927818,6.9392,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750768928014,5.82331338,144.04,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768928219,9.98919144,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768928516,8.55114463,144.09,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768928517,6.937,144.07,144.04,10.40890213]
["bitfinex-derivatives","SOLF0:USTF0",1750768929412,6.937,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768929722,6.9372,144.06,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768930424,6.9376,144.05,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768931316,21.79471184,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768931620,18.32342427,144.08,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768931822,18.32342427,144.07,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768932120,6.9377,144.05,144.02,10.40990213]
["bitfinex-derivatives","SOLF0:USTF0",1750768932314,3.47090213,144.09,144.02,10.40990213]
["bitfinex-derivatives","SOLF0:USTF0",1750768932517,6.9379,144.05,144.02,10.40990213]
["bitfinex-derivatives","SOLF0:USTF0",1750768933021,6.9374,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768933621,6.9377,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768933815,6.9377,144.05,144.02,10.40970213]
["bitfinex-derivatives","SOLF0:USTF0",1750768934219,6.9377,144.05,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750768935223,10.01542281,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768935423,2.50118602,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768935625,13.24444338,144.09,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768935825,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750768936527,6.9369,144.07,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768937326,6.9369,144.07,144.04,10.40880213]
["bitfinex-derivatives","SOLF0:USTF0",1750768938324,6.9364,144.08,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768938627,5.86017748,144.1,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768938829,6.9355,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768940130,6.9358,144.09,144.06,10.40780213]
["bitfinex-derivatives","SOLF0:USTF0",1750768942125,11.81795347,144.11,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768942326,2.49774428,144.14,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768942530,18.37797122,144.13,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768942732,6.935,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768942935,12.50308179,144.13,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768943237,6.9356,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750768943733,6.9356,144.1,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750768945319,10.02394946,144.13,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768945320,6.9358,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750768945523,10.02394946,144.12,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768945820,21.85467713,144.11,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750768946128,3.47090213,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768946328,3.47090213,144.09,144.02,10.40970213]
["bitfinex-derivatives","SOLF0:USTF0",1750768946520,5.85825567,144.08,144.02,10.40970213]
["bitfinex-derivatives","SOLF0:USTF0",1750768947127,6.9382,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768948028,6.9378,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750768948832,6.9378,144.05,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750768950536,6.9382,144.04,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768950732,8.34523203,144.07,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768951233,3.47090213,144.07,143.99,84.58681103]
["bitfinex-derivatives","SOLF0:USTF0",1750768951539,3.47090213,144.05,143.96,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768951728,6.9393,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768952330,6.9396,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750768953530,6.9396,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750768954439,3.47090213,144.05,143.98,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768954636,5.82994803,144.05,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768954937,6.9373,144.06,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768955927,6.9373,144.06,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750768956127,6.9364,144.08,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768956534,6.9364,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750768958342,6.9367,144.07,144.04,10.40890213]
["bitfinex-derivatives","SOLF0:USTF0",1750768958731,6.9364,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750768960641,6.9367,144.07,144.04,10.40870213]
["bitfinex-derivatives","SOLF0:USTF0",1750768962536,6.9367,144.07,144.05,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750768962949,6.9367,144.07,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768963341,6.9372,144.06,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768963737,6.9372,144.06,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750768964744,9.30389738,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768965043,3.47090213,144.07,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768965439,6.9381,144.04,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768965639,3.47090213,144.07,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768966142,6.9379,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768966341,6.9379,144.05,144.0,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768966738,6.9379,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750768969239,2.48795857,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750768969445,4.86812714,144.09,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768969742,4.86812714,144.1,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750768970053,7.60184577,144.12,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768970244,15.82116152,144.11,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768970446,5.8380007,144.1,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768970648,9.98270466,144.11,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768970859,7.60509631,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768971067,5.8403648,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768971362,6.9351,144.11,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750768971955,11.80598169,144.12,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750768972253,5.84216068,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768972453,12.47622999,144.13,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768972757,6.9348,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768973157,6.9348,144.11,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750768975448,5.85708226,144.12,144.08,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768975649,12.46924192,144.15,144.1,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768975855,12.79068036,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768976056,6.9336,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750768977165,7.59744058,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750768977364,9.98490679,144.17,144.12,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768977566,4.87970005,144.17,144.12,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768977968,6.9325,144.16,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768978167,5.12452876,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750768978665,6.933,144.15,144.11,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768979270,6.933,144.15,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750768979470,9.99810404,144.19,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768979768,5.85091326,144.18,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768980070,9.99485873,144.19,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768980071,6.9321,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750768980273,5.85163004,144.18,144.11,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768980565,9.32156545,144.17,144.09,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768980768,15.844549,144.16,144.09,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768980970,5.84969027,144.15,144.09,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768981172,5.85001165,144.15,144.09,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768981669,6.9341,144.13,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750768982166,6.9343,144.12,144.09,10.40630213]
["bitfinex-derivatives","SOLF0:USTF0",1750768983369,6.9352,144.1,144.07,5.85290213]
["bitfinex-derivatives","SOLF0:USTF0",1750768984376,6.9352,144.1,144.07,12.78930213]
["bitfinex-derivatives","SOLF0:USTF0",1750768984669,3.47090213,144.12,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768985263,3.47090213,144.12,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768985866,9.32176973,144.12,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768986068,3.47090213,144.12,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768986268,9.32176973,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768986472,3.47090213,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768986670,9.32176973,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768986874,3.47090213,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768987175,9.32176973,144.12,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768987369,5.8508676,144.13,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768987570,3.47090213,144.14,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768987968,5.83456629,144.13,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750768988168,5.83456629,144.13,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768988473,3.47090213,144.14,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768988666,5.83383252,144.13,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768988868,5.83383252,144.12,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768989068,5.83383252,144.13,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768989269,6.9358,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768990073,6.9354,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750768990977,6.9354,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750768991174,6.9349,144.11,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768991376,6.9349,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750768992474,13.45874194,144.14,144.04,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750768992678,3.47090213,144.12,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768992981,9.2907285,144.12,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768993179,5.81982637,144.11,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768993387,6.9365,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750768993770,5.81982637,144.11,144.04,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750768993975,6.9359,144.09,144.04,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750768994189,9.2907285,144.12,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768994482,5.81982637,144.12,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768994680,13.43914835,144.14,144.07,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768994877,5.82801946,144.13,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768995076,6.935,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750768997577,6.9352,144.1,144.04,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750768997878,6.9352,144.1,144.06,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750768998677,6.9352,144.1,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750769001287,9.31491668,144.12,144.04,5.72630213]
["bitfinex-derivatives","SOLF0:USTF0",1750769001487,9.31491668,144.12,144.03,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750769001488,3.47090213,144.1,144.03,5.68480213]
["bitfinex-derivatives","SOLF0:USTF0",1750769001783,6.9359,144.09,144.03,5.68480213]
["bitfinex-derivatives","SOLF0:USTF0",1750769002379,6.9362,144.08,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750769002588,3.47090213,144.12,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750769002787,15.848144,144.11,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750769002987,6.936,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750769003389,5.83873203,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750769003688,10.00599342,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750769003889,5.13116482,144.11,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769004285,6.9359,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750769005389,5.13116482,144.11,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750769005688,3.47090213,144.1,144.03,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750769005887,3.47090213,144.08,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769006186,3.47090213,144.08,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750769006590,6.9379,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750769007291,6.9375,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750769007691,6.9375,144.06,144.01,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750769007990,6.9375,144.06,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750769008489,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750769009189,6.9372,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750769010393,6.9369,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750769014190,6.9364,144.08,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769014388,9.98752432,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769014588,3.47090213,144.12,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769014794,6.9359,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750769015187,2.48677851,144.11,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750769015389,6.9358,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750769015792,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750769016695,6.9363,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750769017486,6.9359,144.09,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769017692,5.82233703,144.1,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769017993,9.98232478,144.11,144.04,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769018297,6.9361,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750769020284,5.82728267,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750769020489,3.47090213,144.1,144.02,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769020689,3.47090213,144.1,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769020690,6.9371,144.07,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769021094,5.82717061,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769021297,6.9369,144.07,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769021694,3.47090213,144.1,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769021891,15.81823326,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769022092,5.82812659,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769022291,6.9371,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769024191,2.49001709,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769024400,5.83196416,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769024700,2.49001709,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769024902,5.8348377,144.08,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769025102,5.83470624,144.07,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769025402,12.4874817,144.09,144.02,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769025605,15.83314455,144.08,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750769025802,5.8358208,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750769026098,6.9374,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750769026298,3.47090213,144.08,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750769026609,6.9369,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750769026900,2.4912966,144.09,144.03,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769027201,5.96219873,144.12,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769027403,18.31971464,144.11,144.05,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769027703,15.82980375,144.1,144.05,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769027896,2.48973314,144.13,144.05,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769028101,18.32194746,144.12,144.05,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769028298,18.32194746,144.11,144.05,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769028494,10.70795752,144.1,144.05,65.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769028694,6.9347,144.11,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750769028897,10.70830687,144.1,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750769029605,15.83280657,144.1,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750769031104,5.82923927,144.1,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750769031405,15.83145555,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750769031704,6.9337,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750769032002,10.70761258,144.13,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750769032306,6.9337,144.14,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750769032606,12.02204676,144.2,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769032799,12.82080393,144.22,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769032800,18.32622033,144.19,144.13,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769032998,25.25782033,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750769033204,5.82910866,144.17,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750769033498,25.28493247,144.21,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750769033698,5.85260082,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750769033906,6.9302,144.21,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750769034095,5.84608826,144.2,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750769034404,6.9305,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750769034797,9.98376024,144.22,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750769035707,15.77999826,144.22,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750769035907,6.9306,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750769036501,5.79624393,144.22,144.15,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769036701,12.47244422,144.28,144.21,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769036908,5.79403806,144.27,144.23,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769037098,4.86938425,144.31,144.25,3.47090213]
["bitfinex-derivatives","SOLF0:USTF0",1750769037301,3.47090213,144.31,144.24,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750769037502,6.9268,144.28,144.24,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1750769037704,3.47090213,144.27,144.17,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750769037899,18.24508045,144.28,144.17,7.98693419]
["bitfinex-derivatives","SOLF0:USTF0",1750769038106,18.24508045,144.27,144.17,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750769038307,3.4599074,144.23,144.17,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750769038502,10.65246551,144.27,144.18,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769038710,3.4599074,144.25,144.18,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769039010,3.4599074,144.27,144.18,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769039205,10.3907074,144.29,144.2,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769039410,6.9308,144.29,144.22,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769039609,6.9267,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769040308,9.25106282,144.32,144.24,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769040609,3.4599074,144.32,144.26,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769040810,6.926,144.3,144.26,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769041412,6.926,144.3,144.25,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769041914,6.9028,144.33,144.25,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769042210,6.9261,144.29,144.25,10.3875074]
["bitfinex-derivatives","SOLF0:USTF0",1750769043204,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769043506,3.4599074,144.32,144.24,10.3882074]
["bitfinex-derivatives","SOLF0:USTF0",1750769043807,3.4599074,144.32,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750769044415,3.4599074,144.32,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750769044617,3.4599074,144.32,144.28,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769044618,6.9247,144.32,144.28,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769044807,3.4599074,144.37,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769045507,4.7057,144.38,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769045706,6.9238,144.34,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769045908,8.1656074,144.38,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769046103,2.3256,144.38,144.32,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750769046309,6.923,144.36,144.32,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769046715,6.923,144.36,144.32,10.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1750769047108,3.4599074,144.4,144.32,10.3841074]
["bitfinex-derivatives","SOLF0:USTF0",1750769047310,3.4599074,144.4,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750769047510,3.4599074,144.38,144.31,10.3848074]
["bitfinex-derivatives","SOLF0:USTF0",1750769047710,6.9234,144.35,144.31,10.3848074]
["bitfinex-derivatives","SOLF0:USTF0",1750769047918,3.4599074,144.38,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769048113,6.924,144.34,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769048320,3.4599074,144.38,144.32,10.3842074]
["bitfinex-derivatives","SOLF0:USTF0",1750769048520,3.4599074,144.4,144.32,10.3842074]
["bitfinex-derivatives","SOLF0:USTF0",1750769048814,6.9235,144.35,144.32,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769049215,6.9235,144.35,144.25,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750769049414,6.9235,144.35,144.32,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769049617,3.4599074,144.4,144.32,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769050220,3.4599074,144.4,144.32,10.3843074]
["bitfinex-derivatives","SOLF0:USTF0",1750769050420,3.4599074,144.41,144.32,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769050613,6.9224,144.37,144.33,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769051118,6.923,144.36,144.33,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769051415,3.4599074,144.39,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769051619,3.4599074,144.38,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769052220,6.9246,144.33,144.3,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769052523,3.4599074,144.34,144.28,3.4599074]
["bitfinex-derivatives","SOLF0:USTF0",1750769054216,10.20781394,144.36,144.26,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769054621,6.9245,144.33,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769054823,6.9245,144.33,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769055320,6.9245,144.33,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769055518,6.9245,144.33,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769055519,5.75831394,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769055721,5.75831394,144.38,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769055921,5.75831394,144.38,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750769056226,5.75831394,144.4,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769056522,5.75831394,144.4,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769056911,5.75831394,144.4,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769057119,5.75831394,144.4,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769058122,6.9231,144.36,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769058426,5.75831394,144.4,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769059121,6.923,144.36,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769059528,5.75831394,144.4,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769059826,5.75831394,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769060326,6.9241,144.34,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769060927,5.75831394,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769062629,6.9244,144.33,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769063323,6.9244,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769063523,6.9239,144.34,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769063726,5.75831394,144.38,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769064520,6.9239,144.34,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769065131,6.9247,144.32,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769065329,5.75831394,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769066229,5.75831394,144.38,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750769067125,5.75831394,144.38,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769067832,5.75831394,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769068035,11.55568546,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769069133,6.9243,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769069330,5.75831394,144.38,144.25,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750769069530,16.1602448,144.38,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769069732,6.9244,144.33,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769071644,6.9246,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769072640,6.9244,144.33,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769074749,5.02549472,144.36,144.28,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769075042,5.04010883,144.37,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769075240,5.75831394,144.4,144.3,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769075241,6.9233,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769076143,5.8353448,144.34,144.27,5.75831394]
["bitfinex-derivatives","SOLF0:USTF0",1750769076343,5.8353448,144.34,144.25,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1750769076344,4.63490891,144.35,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769076546,6.9249,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769077333,6.9249,144.32,144.3,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750769077534,6.9249,144.32,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769077934,5.85457728,144.31,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769078137,6.9249,144.32,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769078343,5.85451445,144.31,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769078540,12.00574083,144.36,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769078741,5.8596052,144.35,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769078941,15.5856351,144.34,144.29,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750769079141,15.5856351,144.33,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769079442,3.4545962,144.36,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769079443,5.8596052,144.32,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769079645,6.9242,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750769079943,5.86598309,144.32,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769080139,6.9242,144.33,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769080341,5.86596764,144.32,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769080542,6.9242,144.33,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769080748,12.79688086,144.32,144.28,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769080951,5.87228086,144.31,144.29,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769081143,6.9244,144.33,144.26,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750769081348,15.55084668,144.32,144.29,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769081550,5.87143048,144.31,144.29,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769081747,6.9246,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769081948,10.96035965,144.32,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769082146,5.87911774,144.31,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769085054,4.60190979,144.35,144.29,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769085252,15.57581961,144.34,144.26,64.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750769085445,2.51447745,144.38,144.33,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769085757,2.51447745,144.38,144.26,85.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750769085758,12.00978119,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769085943,3.4545962,144.42,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769086149,7.61023034,144.41,144.34,10.3786962]
["bitfinex-derivatives","SOLF0:USTF0",1750769086358,6.9215,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769086551,5.09309249,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769086750,6.9215,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769086958,5.09053151,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769087150,6.9215,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769087350,5.09181821,144.38,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769087649,6.9215,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750769087848,5.09176853,144.38,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769088453,6.921,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769088655,5.09600908,144.39,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769088853,6.921,144.4,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769089055,6.9205,144.41,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769089265,2.52329824,144.4,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769089447,6.9205,144.41,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769089647,3.4545962,144.43,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750769089958,2.52329281,144.42,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750769090255,6.9207,144.41,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750769090450,6.9207,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769090650,6.92,144.42,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769090954,2.52185741,144.44,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769091162,12.05967589,144.47,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769091461,2.52173537,144.46,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769091647,6.9191,144.44,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769092250,6.9191,144.44,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769092652,6.9185,144.45,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769093144,6.9189,144.44,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769093344,3.4545962,144.47,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750769093549,3.4545962,144.47,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769093761,2.51961493,144.48,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769093960,6.9187,144.45,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769094457,2.51957632,144.49,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769094758,2.51957632,144.48,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769094957,2.51957632,144.49,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769095161,7.13407632,144.5,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769095370,10.58867252,144.5,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769095668,6.918,144.46,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769096057,7.13407632,144.5,144.42,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769096259,2.5152896,144.5,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769096460,5.7825962,144.51,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769096660,2.5152896,144.52,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769096860,3.4545962,144.51,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769097260,3.4545962,144.53,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769097660,6.9161,144.5,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769097858,3.4545962,144.53,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769098264,6.9169,144.49,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750769099056,6.9162,144.5,144.46,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769099357,10.2909962,144.55,144.46,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769099665,6.9159,144.51,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750769099870,10.2909962,144.55,144.41,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750769099871,3.4545962,144.53,144.41,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750769100064,3.4545962,144.53,144.46,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769100770,3.4545962,144.49,144.41,10.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1750769100965,3.4545962,144.47,144.41,10.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1750769101165,6.9187,144.45,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750769101565,3.4545962,144.49,144.41,10.3084962]
["bitfinex-derivatives","SOLF0:USTF0",1750769101765,3.4545962,144.49,144.41,17.2286962]
["bitfinex-derivatives","SOLF0:USTF0",1750769102172,6.9188,144.45,144.41,17.2286962]
["bitfinex-derivatives","SOLF0:USTF0",1750769102674,6.9188,144.45,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750769103275,3.4545962,144.49,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769103479,3.4545962,144.51,144.43,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769103681,3.4545962,144.58,144.5,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769103975,3.4545962,144.56,144.48,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769104365,3.4545962,144.56,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750769104873,6.9148,144.53,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750769105268,6.9148,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769106363,6.9143,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769106872,3.4545962,144.56,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769107574,6.9147,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769109080,6.9144,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750769109980,6.9144,144.54,144.5,10.3703962]
["bitfinex-derivatives","SOLF0:USTF0",1750769110177,5.7801962,144.58,144.5,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769110480,5.7801962,144.58,144.5,10.3703962]
["bitfinex-derivatives","SOLF0:USTF0",1750769110677,6.9145,144.54,144.5,10.3703962]
["bitfinex-derivatives","SOLF0:USTF0",1750769110866,5.7801962,144.58,144.5,10.3703962]
["bitfinex-derivatives","SOLF0:USTF0",1750769111070,6.9151,144.52,144.5,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769111274,3.4545962,144.54,144.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750769111577,3.4545962,144.54,144.46,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769111781,6.9165,144.49,144.46,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769112077,3.4545962,144.52,144.44,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769112375,3.4545962,144.5,144.41,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750769112580,3.4545962,144.5,144.42,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769112777,6.9182,144.46,144.42,10.3741962]
["bitfinex-derivatives","SOLF0:USTF0",1750769113273,3.4545962,144.5,144.42,10.3741962]
["bitfinex-derivatives","SOLF0:USTF0",1750769113478,3.4545962,144.48,144.4,10.3750962]
["bitfinex-derivatives","SOLF0:USTF0",1750769113667,3.4545962,144.46,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769115175,3.4545962,144.46,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750769115374,3.4545962,144.46,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769115574,6.9196,144.43,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769115883,3.4545962,144.46,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769116277,6.9201,144.42,144.38,10.3758962]
["bitfinex-derivatives","SOLF0:USTF0",1750769116581,6.9201,144.42,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769117371,6.9201,144.42,144.38,10.3759962]
["bitfinex-derivatives","SOLF0:USTF0",1750769117571,6.9204,144.41,144.38,10.3759962]
["bitfinex-derivatives","SOLF0:USTF0",1750769117778,3.4545962,144.46,144.38,10.3759962]
["bitfinex-derivatives","SOLF0:USTF0",1750769117980,5.6614962,144.46,144.38,10.3759962]
["bitfinex-derivatives","SOLF0:USTF0",1750769118676,5.6614962,144.46,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769119188,6.9194,144.43,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769119789,6.9194,144.43,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750769119986,6.9199,144.42,144.39,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750769120181,6.9199,144.42,144.38,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769120387,5.6614962,144.46,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750769120580,6.9196,144.43,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750769120782,5.6614962,144.46,144.39,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750769121890,5.6614962,144.46,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750769122389,5.6614962,144.46,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750769122689,5.6614962,144.46,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769122890,5.6614962,144.46,144.4,10.3750962]
["bitfinex-derivatives","SOLF0:USTF0",1750769123189,6.9192,144.44,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769123382,6.9192,144.44,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769123782,6.9192,144.44,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769123983,5.6614962,144.46,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769124581,2.2499,144.47,144.4,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769124782,3.4545962,144.49,144.42,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769124988,6.9177,144.47,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769125290,6.9177,144.47,144.42,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769125483,6.9177,144.47,144.43,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750769126090,6.9177,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769126678,6.9172,144.48,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750769126883,6.9172,144.48,144.36,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1750769127083,6.9172,144.48,144.43,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769127283,6.9172,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750769127483,6.9175,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750769127896,2.2205,144.5,144.43,10.3736962]
["bitfinex-derivatives","SOLF0:USTF0",1750769129393,3.4545962,144.53,144.45,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769130393,6.9168,144.49,144.45,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769130791,6.9163,144.5,144.45,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769131191,7.18314571,144.54,144.47,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769131489,2.2844,144.54,144.49,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769131882,6.9155,144.52,144.49,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769132385,5.96974191,144.57,144.49,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769132594,6.9147,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750769132789,5.96974191,144.57,144.49,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769133096,6.9143,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769133295,6.9143,144.54,144.51,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769133687,6.9138,144.55,144.51,10.3700962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134083,9.54834571,144.58,144.48,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134084,2.51514571,144.58,144.53,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134288,12.88832051,144.61,144.56,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134486,2.52558279,144.62,144.58,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134793,2.52558279,144.63,144.58,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769134987,2.52558279,144.63,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750769135194,2.4055,144.64,144.57,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769135395,10.38463015,144.64,144.57,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769135697,6.9122,144.58,144.57,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769135892,5.45354736,144.63,144.56,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769136086,16.21868761,144.64,144.56,3.4545962]
["bitfinex-derivatives","SOLF0:USTF0",1750769136299,6.913,144.57,144.55,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769136796,6.913,144.57,144.54,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769136992,5.73625002,144.62,144.53,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769137398,6.9139,144.55,144.53,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769138302,11.18979738,144.6,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769138798,6.9151,144.52,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769139299,2.2292,144.58,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769139689,6.914,144.55,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769139895,6.914,144.55,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750769140387,6.914,144.55,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769140388,7.96545002,144.58,144.49,12.77525002]
["bitfinex-derivatives","SOLF0:USTF0",1750769140589,7.96545002,144.58,144.49,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750769140789,5.73625002,144.56,144.47,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769141195,5.73625002,144.54,144.45,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750769141598,6.9169,144.49,144.45,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750769142500,5.73625002,144.54,144.45,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750769142706,5.73625002,144.54,144.46,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769142907,5.73625002,144.56,144.46,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769143097,6.9151,144.52,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750769143799,5.73625002,144.56,144.48,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769143997,7.96545002,144.58,144.48,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769144198,7.96545002,144.58,144.5,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769144997,2.2292,144.58,144.5,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769145391,6.9139,144.55,144.5,12.65205002]
["bitfinex-derivatives","SOLF0:USTF0",1750769146395,6.9134,144.56,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750769146592,6.9134,144.56,144.5,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769147006,6.9134,144.56,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750769148402,6.9139,144.55,144.5,12.65205002]
["bitfinex-derivatives","SOLF0:USTF0",1750769148901,6.9144,144.54,144.5,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769149106,10.50775002,144.59,144.5,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769149701,6.9139,144.55,144.5,12.65195002]
["bitfinex-derivatives","SOLF0:USTF0",1750769149904,2.3876,144.62,144.54,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769150105,6.912,144.59,144.54,12.64995002]
["bitfinex-derivatives","SOLF0:USTF0",1750769151103,6.911,144.61,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769151404,4.7157,144.66,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769151605,10.20676424,144.66,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769151901,6.9106,144.62,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769152605,6.9106,144.62,144.58,12.64805002]
["bitfinex-derivatives","SOLF0:USTF0",1750769152798,6.9109,144.61,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769153910,6.9115,144.6,144.58,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769154702,6.9115,144.6,144.56,12.64915002]
["bitfinex-derivatives","SOLF0:USTF0",1750769156012,6.9111,144.61,144.56,12.64915002]
["bitfinex-derivatives","SOLF0:USTF0",1750769157114,6.9111,144.61,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750769157416,6.9115,144.6,144.56,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769157612,5.73625002,144.65,144.52,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750769157816,5.73625002,144.63,144.53,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769158112,5.73625002,144.63,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750769158709,5.73625002,144.63,144.53,5.73625002]
["bitfinex-derivatives","SOLF0:USTF0",1750769159814,6.9123,144.58,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750769161307,6.9119,144.59,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750769161915,6.9123,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750769162309,6.912,144.59,144.55,10.35546984]
["bitfinex-derivatives","SOLF0:USTF0",1750769163117,6.9116,144.6,144.55,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769163415,3.44196984,144.64,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769164016,3.44196984,144.64,144.52,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750769164320,7.44730356,144.67,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769164519,3.44196984,144.65,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769164814,6.911,144.61,144.57,10.35426984]
["bitfinex-derivatives","SOLF0:USTF0",1750769165422,6.9114,144.6,144.57,10.35426984]
["bitfinex-derivatives","SOLF0:USTF0",1750769166412,6.911,144.61,144.57,10.35426984]
["bitfinex-derivatives","SOLF0:USTF0",1750769167608,6.911,144.61,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769168008,6.911,144.61,144.57,10.35456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769168217,6.9115,144.6,144.52,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750769168413,7.44997691,144.66,144.56,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769168619,3.44196984,144.64,144.56,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769168813,5.98925168,144.64,144.56,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769169013,3.44196984,144.64,144.56,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769169316,6.9107,144.62,144.58,10.35406984]
["bitfinex-derivatives","SOLF0:USTF0",1750769170115,6.9103,144.63,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750769170420,6.9103,144.63,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769170611,2.55467586,144.64,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769171012,7.47840994,144.66,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769171212,7.47840994,144.65,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769171414,6.9101,144.63,144.58,10.35396984]
["bitfinex-derivatives","SOLF0:USTF0",1750769171925,2.55467586,144.64,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769172112,2.55467586,144.63,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769172319,7.47941787,144.64,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769172517,5.53346169,144.66,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769172713,7.49293928,144.65,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769172914,6.9112,144.61,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769173623,7.49386415,144.66,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769173923,7.49386415,144.65,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769174123,4.9296303,144.65,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769174325,2.56612245,144.64,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769174524,4.93604391,144.65,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769174724,2.56610445,144.64,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769174919,7.50169915,144.65,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769175113,2.56570473,144.64,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769175321,5.53828793,144.66,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769175322,6.9108,144.62,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769176024,6.9108,144.61,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769176529,4.93527216,144.67,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769176530,7.50098837,144.65,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769176722,13.92728647,144.67,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769176921,13.05103379,144.66,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769177224,6.9107,144.62,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769177612,6.9109,144.61,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769178318,6.9106,144.62,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769179417,6.8863,144.7,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769179632,7.5088869,144.69,144.65,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769179829,6.9071,144.69,144.65,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769180026,13.05325069,144.71,144.65,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769180229,7.50609615,144.72,144.67,10.34976984]
["bitfinex-derivatives","SOLF0:USTF0",1750769180436,6.9058,144.72,144.67,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769180632,2.56426983,144.75,144.69,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769180930,4.90086983,144.76,144.69,10.34876984]
["bitfinex-derivatives","SOLF0:USTF0",1750769181128,10.44075584,144.76,144.69,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769181335,6.00412107,144.77,144.65,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750769181624,2.56215123,144.77,144.7,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769182022,8.19196953,144.78,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750769182217,2.56159969,144.79,144.74,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769182418,3.44196984,144.8,144.72,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769182629,6.9049,144.74,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769182834,3.44196984,144.78,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183125,2.2296,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183326,5.67156984,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183526,5.67156984,144.79,144.71,12.72056984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183725,6.9042,144.76,144.71,12.72056984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183925,5.67156984,144.79,144.71,12.72056984]
["bitfinex-derivatives","SOLF0:USTF0",1750769183926,5.67156984,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769184130,2.2296,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769184320,6.9045,144.75,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769184525,5.67156984,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769184926,6.9046,144.75,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769185534,6.9047,144.74,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769185830,2.2296,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769187037,2.2296,144.79,144.71,12.72066984]
["bitfinex-derivatives","SOLF0:USTF0",1750769187534,2.2296,144.79,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769187946,6.9047,144.74,144.71,5.81456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769188231,3.44196984,144.74,144.67,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769188426,7.80350003,144.79,144.65,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750769188427,3.44196984,144.72,144.65,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750769188623,6.9083,144.67,144.64,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769189035,6.9078,144.68,144.64,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769189224,3.44196984,144.7,144.64,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769190830,3.44196984,144.68,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769191535,3.44196984,144.67,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769192234,3.44196984,144.67,144.6,10.35326984]
["bitfinex-derivatives","SOLF0:USTF0",1750769192438,3.44196984,144.67,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769193238,6.91,144.63,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769193828,6.9105,144.62,144.59,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769194028,3.44196984,144.65,144.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769194724,6.91,144.63,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769195337,3.44196984,144.65,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769195937,6.91,144.63,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769196131,3.44196984,144.65,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769196431,6.9107,144.62,144.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769197231,3.44196984,144.65,144.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769197738,6.9106,144.62,144.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769198939,6.9106,144.62,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769199141,6.9101,144.63,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769199533,3.44196984,144.65,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769200133,6.9104,144.62,144.58,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750769200739,6.9098,144.64,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750769200940,3.44196984,144.65,144.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750769201240,6.9101,144.63,144.58,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750769201634,3.44196984,144.65,144.57,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750769201840,6.911,144.61,144.57,15.07476984]
["bitfinex-derivatives","SOLF0:USTF0",1750769202739,6.9106,144.62,144.57,15.07476984]
["bitfinex-derivatives","SOLF0:USTF0",1750769203037,6.9106,144.62,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750769203539,3.44196984,144.65,144.59,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769203736,3.44196984,144.65,144.57,8.16206984]
["bitfinex-derivatives","SOLF0:USTF0",1750769204230,6.9107,144.62,144.57,15.07456984]
["bitfinex-derivatives","SOLF0:USTF0",1750769205139,6.911,144.61,144.57,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750769205337,3.44196984,144.63,144.55,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769205737,3.44196984,144.61,144.53,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769205944,3.44196984,144.59,144.52,5.84076984]
["bitfinex-derivatives","SOLF0:USTF0",1750769206238,3.44196984,144.59,144.52,12.75566984]
["bitfinex-derivatives","SOLF0:USTF0",1750769207029,6.9135,144.56,144.52,5.84076984]
["bitfinex-derivatives","SOLF0:USTF0",1750769207943,3.44196984,144.57,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769208241,3.44196984,144.55,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769208442,6.9151,144.53,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769209036,3.44196984,144.55,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769210131,6.9143,144.54,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769210643,6.9143,144.54,144.49,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750769211146,3.44196984,144.55,144.49,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750769211446,3.44196984,144.56,144.49,5.84086984]
["bitfinex-derivatives","SOLF0:USTF0",1750769211840,6.9146,144.54,144.49,5.84086984]
["bitfinex-derivatives","SOLF0:USTF0",1750769212442,6.9146,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769213738,3.44196984,144.58,144.51,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769213944,3.44196984,144.6,144.53,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769214351,3.44196984,144.62,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750769214853,2.3897,144.63,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769215351,6.9112,144.61,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769215744,2.3897,144.63,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769216144,6.9112,144.61,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769216351,6.9112,144.61,144.57,10.35476984]
["bitfinex-derivatives","SOLF0:USTF0",1750769217950,6.9107,144.62,144.58,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750769218148,4.615,144.65,144.57,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769218547,4.615,144.65,144.55,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750769218846,3.44196984,144.66,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769219050,3.44196984,144.66,144.59,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769219551,2.2346,144.67,144.59,10.35346984]
["bitfinex-derivatives","SOLF0:USTF0",1750769219756,3.44196984,144.66,144.59,10.35346984]
["bitfinex-derivatives","SOLF0:USTF0",1750769220143,6.91,144.63,144.59,10.35346984]
["bitfinex-derivatives","SOLF0:USTF0",1750769221357,3.44196984,144.66,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750769221557,2.2346,144.67,144.61,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769221749,6.9094,144.65,144.61,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769222057,2.2346,144.67,144.61,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769222249,6.9092,144.65,144.61,10.35256984]
["bitfinex-derivatives","SOLF0:USTF0",1750769222751,6.9095,144.64,144.61,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769223252,38.34646041,144.68,144.61,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769223450,6.9101,144.63,144.59,10.35346984]
["bitfinex-derivatives","SOLF0:USTF0",1750769223757,3.44196984,144.66,144.58,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769224556,6.9107,144.62,144.58,10.35426984]
["bitfinex-derivatives","SOLF0:USTF0",1750769225056,38.34646041,144.68,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769225657,6.9092,144.65,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750769225956,38.34646041,144.68,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769226156,38.34646041,144.68,144.6,10.35296984]
["bitfinex-derivatives","SOLF0:USTF0",1750769227049,34.90449057,144.68,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750769227456,6.9095,144.64,144.6,3.44196984]
["bitfinex-derivatives","SOLF0:USTF0",1750769228262,3.44083001,144.63,144.51,12.92441734]
["bitfinex-derivatives","SOLF0:USTF0",1750769228445,3.44083001,144.59,144.51,3.44083001]
["bitfinex-derivatives","SOLF0:USTF0",1750769228645,3.44083001,144.59,144.5,3.44083001]
["bitfinex-derivatives","SOLF0:USTF0",1750769228863,6.9141,144.55,144.5,3.44083001]
["bitfinex-derivatives","SOLF0:USTF0",1750769229050,3.44406865,144.58,144.5,3.44406865]
["bitfinex-derivatives","SOLF0:USTF0",1750769229357,6.9146,144.54,144.5,3.44406865]
["bitfinex-derivatives","SOLF0:USTF0",1750769229851,6.914,144.55,144.5,3.44406865]
["bitfinex-derivatives","SOLF0:USTF0",1750769230055,3.44406865,144.61,144.52,3.44406865]
["bitfinex-derivatives","SOLF0:USTF0",1750769230258,10.35186589,144.62,144.52,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769231061,6.9137,144.56,144.52,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769231853,6.9139,144.55,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750769232361,6.9135,144.56,144.52,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769232968,6.9135,144.56,144.52,12.65286589]
["bitfinex-derivatives","SOLF0:USTF0",1750769233359,6.9135,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750769233555,6.913,144.57,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750769234361,5.73796589,144.61,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750769234362,6.9134,144.56,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750769235366,2.4138,144.63,144.54,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769235566,2.4138,144.63,144.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750769235867,6.9126,144.58,144.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750769236264,5.73796589,144.62,144.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750769236465,6.9122,144.59,144.55,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1750769236961,6.9126,144.58,144.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750769238067,6.9126,144.58,144.55,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750769238561,5.73796589,144.62,144.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750769238771,5.73796589,144.6,144.52,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750769238962,5.73796589,144.6,144.52,8.11276589]
["bitfinex-derivatives","SOLF0:USTF0",1750769239269,5.73796589,144.6,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750769239571,6.9131,144.57,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750769240862,6.9135,144.56,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750769241567,6.9139,144.55,144.52,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750769241763,5.73796589,144.58,144.51,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750769242165,5.73796589,144.58,144.48,10.39116589]
["bitfinex-derivatives","SOLF0:USTF0",1750769242370,5.73796589,144.56,144.48,10.39116589]
["bitfinex-derivatives","SOLF0:USTF0",1750769242570,6.915,144.53,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750769242762,5.73796589,144.56,144.48,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750769243375,5.73796589,144.56,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750769244056,6.9151,144.53,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750769244256,5.73796589,144.56,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750769244476,6.9156,144.52,144.48,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750769244774,5.73796589,144.56,144.48,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750769245068,6.9149,144.53,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750769245261,8.29659853,144.58,144.48,10.39116589]
["bitfinex-derivatives","SOLF0:USTF0",1750769245465,5.73796589,144.58,144.48,10.39116589]
["bitfinex-derivatives","SOLF0:USTF0",1750769245660,6.9145,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750769246059,5.73796589,144.56,144.48,10.39116589]
["bitfinex-derivatives","SOLF0:USTF0",1750769246266,5.73796589,144.56,144.48,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750769246775,5.73796589,144.54,144.47,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750769246976,5.73796589,144.54,144.43,10.27106589]
["bitfinex-derivatives","SOLF0:USTF0",1750769247160,5.73796589,144.54,144.43,12.45526589]
["bitfinex-derivatives","SOLF0:USTF0",1750769247362,5.73796589,144.52,144.43,12.45526589]
["bitfinex-derivatives","SOLF0:USTF0",1750769247557,5.73796589,144.52,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769247762,6.9176,144.47,144.43,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750769248057,5.73796589,144.52,144.43,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750769248058,5.73796589,144.5,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769248262,6.9179,144.47,144.43,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750769248763,5.73796589,144.5,144.43,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1750769249071,5.73796589,144.5,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769249470,6.9169,144.49,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769249673,8.07566589,144.55,144.45,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769250166,5.73796589,144.53,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769250367,2.3377,144.55,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769250567,6.9161,144.51,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750769250767,8.07566589,144.55,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769250963,2.3377,144.55,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769251164,6.9145,144.54,144.48,12.65486589]
["bitfinex-derivatives","SOLF0:USTF0",1750769251671,5.73796589,144.57,144.48,12.65486589]
["bitfinex-derivatives","SOLF0:USTF0",1750769251861,6.9147,144.54,144.48,12.65486589]
["bitfinex-derivatives","SOLF0:USTF0",1750769252275,6.9148,144.53,144.48,12.65486589]
["bitfinex-derivatives","SOLF0:USTF0",1750769252574,5.73796589,144.58,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750769252768,6.9146,144.54,144.48,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769252976,2.2281,144.59,144.48,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769253172,2.2281,144.59,144.5,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769253479,7.96606589,144.59,144.5,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769253674,7.96606589,144.59,144.5,12.65386589]
["bitfinex-derivatives","SOLF0:USTF0",1750769254264,6.9138,144.55,144.5,12.65386589]
["bitfinex-derivatives","SOLF0:USTF0",1750769255478,5.73796589,144.57,144.48,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769255872,2.2342,144.58,144.47,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750769255873,5.73796589,144.55,144.47,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750769256071,5.73796589,144.53,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769256461,6.9168,144.49,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769256665,5.73796589,144.53,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769256860,6.9167,144.49,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769257070,5.73796589,144.53,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769257274,5.73796589,144.51,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769257474,6.9169,144.49,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750769257677,6.9169,144.49,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769257878,5.73796589,144.51,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769258079,6.9172,144.48,144.43,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750769258376,2.3451,144.52,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769259075,6.9165,144.5,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750769259275,2.3451,144.52,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769259974,2.3451,144.52,144.43,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750769260174,5.73796589,144.51,144.43,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750769260478,5.73796589,144.51,144.43,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750769260879,6.9176,144.47,144.42,8.06166589]
["bitfinex-derivatives","SOLF0:USTF0",1750769261188,5.73796589,144.51,144.42,8.06166589]
["bitfinex-derivatives","SOLF0:USTF0",1750769261379,6.9178,144.47,144.42,8.06166589]
["bitfinex-derivatives","SOLF0:USTF0",1750769262275,6.9178,144.47,144.42,14.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1750769262479,6.9173,144.48,144.42,14.98156589]
["bitfinex-derivatives","SOLF0:USTF0",1750769263074,6.9176,144.47,144.42,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750769263482,6.9176,144.47,144.42,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750769263881,6.9172,144.48,144.43,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769264184,4.89861573,144.56,144.42,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750769264185,5.73796589,144.54,144.45,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769264476,5.73796589,144.54,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750769264980,6.9157,144.51,144.45,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769265882,6.9157,144.51,144.47,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769266084,6.9154,144.52,144.47,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769266378,6.9154,144.52,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750769267086,6.9157,144.51,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750769267381,6.9157,144.51,144.47,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769267580,4.6604,144.56,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769267982,5.73796589,144.55,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769268382,6.9164,144.5,144.46,12.65576589]
["bitfinex-derivatives","SOLF0:USTF0",1750769269373,5.73796589,144.55,144.46,12.65576589]
["bitfinex-derivatives","SOLF0:USTF0",1750769270777,6.9164,144.5,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769270981,5.73796589,144.55,144.46,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769271180,5.73796589,144.53,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769271377,5.73796589,144.53,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750769272080,8.01932376,144.55,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769272280,5.73796589,144.54,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769273382,6.916,144.51,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769273887,6.9153,144.52,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769274082,5.73796589,144.54,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769275286,8.28912336,144.54,144.44,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769275485,5.73796589,144.54,144.42,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750769275687,6.9167,144.49,144.43,12.65696589]
["bitfinex-derivatives","SOLF0:USTF0",1750769277378,6.9171,144.48,144.43,12.65696589]
["bitfinex-derivatives","SOLF0:USTF0",1750769277581,6.9171,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769278177,6.9175,144.47,144.43,12.65706589]
["bitfinex-derivatives","SOLF0:USTF0",1750769278378,6.9175,144.47,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769278689,6.9175,144.47,144.43,12.65706589]
["bitfinex-derivatives","SOLF0:USTF0",1750769279387,6.9179,144.46,144.43,12.65706589]
["bitfinex-derivatives","SOLF0:USTF0",1750769279587,5.73796589,144.52,144.43,12.65706589]
["bitfinex-derivatives","SOLF0:USTF0",1750769279892,2.55086801,144.53,144.43,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769280083,12.9492339,144.56,144.45,5.73796589]
["bitfinex-derivatives","SOLF0:USTF0",1750769280277,3.44541167,144.55,144.47,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769280483,6.9162,144.5,144.47,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769281679,6.9162,144.5,144.47,10.36271167]
["bitfinex-derivatives","SOLF0:USTF0",1750769281987,6.9162,144.5,144.47,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769282688,3.44541167,144.53,144.42,15.24811734]
["bitfinex-derivatives","SOLF0:USTF0",1750769282892,3.44541167,144.51,144.44,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769283287,6.9175,144.47,144.44,10.36391167]
["bitfinex-derivatives","SOLF0:USTF0",1750769284089,6.9172,144.48,144.44,10.36391167]
["bitfinex-derivatives","SOLF0:USTF0",1750769284290,6.9172,144.48,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750769284796,3.44541167,144.51,144.44,10.36401167]
["bitfinex-derivatives","SOLF0:USTF0",1750769285598,3.44541167,144.51,144.43,10.36461167]
["bitfinex-derivatives","SOLF0:USTF0",1750769285794,3.44541167,144.51,144.43,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769286794,6.9171,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750769287097,3.44541167,144.51,144.43,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769287394,6.917,144.48,144.43,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769287790,6.9182,144.46,144.42,15.24811734]
["bitfinex-derivatives","SOLF0:USTF0",1750769287996,2.5514156,144.5,144.42,5.76911167]
["bitfinex-derivatives","SOLF0:USTF0",1750769288193,3.44541167,144.49,144.42,5.76911167]
["bitfinex-derivatives","SOLF0:USTF0",1750769288495,6.9191,144.44,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750769289987,6.9196,144.43,144.39,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1750769290197,6.9196,144.43,144.39,21.00032901]
["bitfinex-derivatives","SOLF0:USTF0",1750769290794,6.9196,144.43,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750769290993,6.9196,144.43,144.39,21.00032901]
["bitfinex-derivatives","SOLF0:USTF0",1750769291192,6.9199,144.42,144.39,21.00032901]
["bitfinex-derivatives","SOLF0:USTF0",1750769291390,3.44541167,144.47,144.39,8.07591167]
["bitfinex-derivatives","SOLF0:USTF0",1750769291695,18.3953,144.5,144.37,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769291696,3.44541167,144.45,144.37,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769291895,3.44541167,144.45,144.37,10.36721167]
["bitfinex-derivatives","SOLF0:USTF0",1750769292395,3.44541167,144.45,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750769293496,6.9201,144.42,144.39,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750769293702,3.44541167,144.45,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750769294389,6.9209,144.4,144.37,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769294692,3.44541167,144.45,144.37,12.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1750769295086,3.44541167,144.43,144.36,10.96763681]
["bitfinex-derivatives","SOLF0:USTF0",1750769295499,6.9216,144.39,144.36,10.96763681]
["bitfinex-derivatives","SOLF0:USTF0",1750769295702,6.9216,144.39,144.36,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750769295902,3.44541167,144.43,144.36,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750769296200,3.44541167,144.41,144.34,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769296391,3.44541167,144.41,144.33,12.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1750769297103,3.44541167,144.43,144.35,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769297304,3.44541167,144.45,144.37,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769297801,6.9207,144.41,144.37,10.36741167]
["bitfinex-derivatives","SOLF0:USTF0",1750769298300,3.44541167,144.44,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750769298501,5.98375206,144.48,144.39,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769298796,3.44541167,144.48,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769299404,4.7357,144.49,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769299405,6.9182,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769299897,2.3951,144.49,144.41,10.36551167]
["bitfinex-derivatives","SOLF0:USTF0",1750769300097,6.9187,144.45,144.41,3.44541167]
["bitfinex-derivatives","SOLF0:USTF0",1750769300306,6.9187,144.45,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769300608,6.9187,144.45,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769300903,6.919,144.44,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769301692,6.9194,144.43,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769302402,5.74679112,144.48,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769302801,5.74679112,144.48,144.4,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750769303005,5.74679112,144.48,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769303506,6.9201,144.42,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769304006,6.9192,144.44,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769304202,5.74679112,144.48,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769304398,5.74679112,144.48,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769305301,6.9191,144.44,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750769305695,6.9196,144.43,144.4,15.06149112]
["bitfinex-derivatives","SOLF0:USTF0",1750769308307,6.9196,144.43,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750769310207,5.74679112,144.49,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769310701,6.9192,144.44,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769311101,6.9194,144.43,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750769311302,6.9194,144.43,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769312111,6.9194,144.43,144.4,15.06139112]
["bitfinex-derivatives","SOLF0:USTF0",1750769312903,6.919,144.44,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750769313215,5.74679112,144.49,144.4,16.74212793]
["bitfinex-derivatives","SOLF0:USTF0",1750769313408,6.9192,144.44,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750769314309,6.9192,144.44,144.4,16.74212793]
["bitfinex-derivatives","SOLF0:USTF0",1750769314906,6.9192,144.44,144.41,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750769315107,13.834,144.48,144.4,8.14089112]
["bitfinex-derivatives","SOLF0:USTF0",1750769315516,6.9203,144.41,144.4,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750769319307,6.9212,144.39,144.38,5.74679112]
["bitfinex-derivatives","SOLF0:USTF0",1750769319508,6.9212,144.39,144.37,17.85963681]
["bitfinex-derivatives","SOLF0:USTF0",1750769320917,6.9217,144.38,144.37,10.93753681]
["bitfinex-derivatives","SOLF0:USTF0",1750769321214,6.9217,144.38,144.37,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750769321416,6.9222,144.37,144.34,14.34802793]
["bitfinex-derivatives","SOLF0:USTF0",1750769321717,19.58569112,144.43,144.34,14.34802793]
["bitfinex-derivatives","SOLF0:USTF0",1750769321916,5.74679112,144.41,144.33,20.19353681]
["bitfinex-derivatives","SOLF0:USTF0",1750769322309,3.45251924,144.4,144.33,20.19353681]
["bitfinex-derivatives","SOLF0:USTF0",1750769322510,3.45251924,144.4,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750769322913,6.9226,144.37,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750769323219,2.5412674,144.42,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769323418,3.45251924,144.42,144.34,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769324022,6.92,144.42,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769324317,6.92,144.42,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769324704,3.45251924,144.45,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769324908,6.9203,144.41,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769325108,6.9203,144.41,144.38,18.97525605]
["bitfinex-derivatives","SOLF0:USTF0",1750769325320,6.9203,144.41,144.38,10.37401924]
["bitfinex-derivatives","SOLF0:USTF0",1750769325713,3.45251924,144.45,144.38,10.37401924]
["bitfinex-derivatives","SOLF0:USTF0",1750769326316,6.9207,144.41,144.38,10.37401924]
["bitfinex-derivatives","SOLF0:USTF0",1750769326721,3.45251924,144.45,144.38,10.37401924]
["bitfinex-derivatives","SOLF0:USTF0",1750769326924,6.9209,144.4,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769327414,3.45251924,144.45,144.37,10.89533681]
["bitfinex-derivatives","SOLF0:USTF0",1750769327616,3.45251924,144.43,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769328316,2.4062,144.46,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769328317,5.99467939,144.45,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769328517,3.45251924,144.45,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769329020,6.9207,144.41,144.37,15.52303681]
["bitfinex-derivatives","SOLF0:USTF0",1750769329718,6.9209,144.4,144.37,15.52303681]
["bitfinex-derivatives","SOLF0:USTF0",1750769330321,6.9209,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769330527,6.9205,144.41,144.38,10.37421924]
["bitfinex-derivatives","SOLF0:USTF0",1750769330723,6.9205,144.41,144.38,18.97545605]
["bitfinex-derivatives","SOLF0:USTF0",1750769332422,6.9205,144.41,144.38,10.37421924]
["bitfinex-derivatives","SOLF0:USTF0",1750769332926,6.9205,144.41,144.38,18.97545605]
["bitfinex-derivatives","SOLF0:USTF0",1750769333921,6.9205,144.41,144.38,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769334223,6.9205,144.41,144.38,18.97505605]
["bitfinex-derivatives","SOLF0:USTF0",1750769334430,6.92,144.42,144.38,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769334716,6.92,144.42,144.39,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769334920,2.4062,144.46,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769335119,3.45251924,144.45,144.38,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769335322,3.45251924,144.45,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769335622,2.54472811,144.44,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769335825,6.9211,144.4,144.37,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769336117,2.54472518,144.44,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769336318,3.45251924,144.45,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769336623,2.54458808,144.44,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769336822,3.45251924,144.45,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769337023,6.9208,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769337725,6.9205,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769338317,6.9208,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769338516,3.45251924,144.45,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769338825,6.9205,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769340128,6.9208,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769340428,6.9208,144.4,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750769340624,3.45251924,144.43,144.36,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769340829,3.45251924,144.43,144.35,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769341131,3.45251924,144.43,144.36,18.97615605]
["bitfinex-derivatives","SOLF0:USTF0",1750769341627,3.45251924,144.43,144.36,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769341821,3.45251924,144.43,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769342324,3.45251924,144.41,144.35,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769342526,3.45251924,144.43,144.35,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769343319,3.45251924,144.43,144.36,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769343618,3.45251924,144.41,144.34,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769343822,3.45251924,144.41,144.33,13.26943681]
["bitfinex-derivatives","SOLF0:USTF0",1750769344230,3.45251924,144.39,144.33,13.26943681]
["bitfinex-derivatives","SOLF0:USTF0",1750769344531,3.45251924,144.41,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769344923,3.45251924,144.41,144.33,13.26943681]
["bitfinex-derivatives","SOLF0:USTF0",1750769345423,3.45251924,144.41,144.33,10.92693681]
["bitfinex-derivatives","SOLF0:USTF0",1750769345733,3.45251924,144.39,144.32,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769345929,6.9235,144.35,144.32,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769346225,3.45251924,144.37,144.3,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769346434,6.925,144.31,144.3,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769346731,6.925,144.31,144.29,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769347229,6.925,144.31,144.28,8.27991924]
["bitfinex-derivatives","SOLF0:USTF0",1750769347429,6.9249,144.32,144.28,15.20631924]
["bitfinex-derivatives","SOLF0:USTF0",1750769347629,3.45251924,144.35,144.28,15.20631924]
["bitfinex-derivatives","SOLF0:USTF0",1750769347829,3.45251924,144.35,144.28,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750769348434,6.9256,144.3,144.28,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750769349223,6.926,144.29,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750769350030,3.45251924,144.31,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769350733,6.9267,144.28,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769350935,3.45251924,144.33,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769351335,3.45251924,144.35,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769351643,3.45251924,144.37,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769351829,6.9244,144.33,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769352029,3.45251924,144.37,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769352227,3.45251924,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769353830,3.45251924,144.37,144.31,10.37721924]
["bitfinex-derivatives","SOLF0:USTF0",1750769354138,3.45251924,144.37,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750769354932,6.9236,144.35,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750769355439,6.9237,144.34,144.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750769356840,6.9235,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769357335,6.9235,144.35,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769357336,3.45251924,144.38,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769357536,6.9236,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769357740,6.9236,144.35,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769358033,6.9236,144.35,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769359034,3.45251924,144.38,144.3,12.73181924]
["bitfinex-derivatives","SOLF0:USTF0",1750769359341,3.45251924,144.38,144.3,5.80651924]
["bitfinex-derivatives","SOLF0:USTF0",1750769359840,6.9238,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769360040,3.45251924,144.38,144.3,5.80651924]
["bitfinex-derivatives","SOLF0:USTF0",1750769360342,3.45251924,144.38,144.3,12.73181924]
["bitfinex-derivatives","SOLF0:USTF0",1750769361143,3.45251924,144.36,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769361546,6.9245,144.33,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769362038,6.9248,144.32,144.28,5.83341924]
["bitfinex-derivatives","SOLF0:USTF0",1750769362229,3.45251924,144.36,144.28,12.75971924]
["bitfinex-derivatives","SOLF0:USTF0",1750769362847,3.45251924,144.32,144.25,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750769363845,6.9261,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750769364440,6.9253,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750769364742,3.45251924,144.32,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750769364944,6.9261,144.29,144.26,10.37981924]
["bitfinex-derivatives","SOLF0:USTF0",1750769365140,3.45251924,144.32,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769365346,3.45251924,144.3,144.24,10.38071924]
["bitfinex-derivatives","SOLF0:USTF0",1750769365540,3.45251924,144.3,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750769365743,3.45251924,144.3,144.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1750769365947,6.9273,144.27,144.23,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750769366539,6.9273,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769366849,6.9275,144.26,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769367145,6.9275,144.26,144.23,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1750769367347,3.45251924,144.32,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769367741,3.45251924,144.32,144.24,10.38071924]
["bitfinex-derivatives","SOLF0:USTF0",1750769367937,6.9273,144.27,144.24,10.38071924]
["bitfinex-derivatives","SOLF0:USTF0",1750769370351,6.9273,144.27,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750769370553,6.9267,144.28,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769370745,6.9267,144.28,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750769372552,6.9271,144.27,144.25,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750769373450,6.9271,144.27,144.24,10.38071924]
["bitfinex-derivatives","SOLF0:USTF0",1750769373652,6.9271,144.27,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769373953,6.9271,144.27,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750769374150,3.45251924,144.32,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769374747,6.9263,144.29,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769375055,5.74741924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769375353,3.45251924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769375753,4.7212,144.37,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769375947,2.2143,144.39,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769375948,3.45251924,144.38,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769376149,2.2143,144.39,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769376347,3.45251924,144.38,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769376548,6.924,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769377258,6.9242,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769377656,6.9242,144.33,144.3,10.37791924]
["bitfinex-derivatives","SOLF0:USTF0",1750769378353,6.9239,144.34,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750769379165,6.9242,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750769379759,6.9246,144.32,144.3,10.37781924]
["bitfinex-derivatives","SOLF0:USTF0",1750769380059,6.9246,144.32,144.28,5.69791924]
["bitfinex-derivatives","SOLF0:USTF0",1750769380260,6.9246,144.32,144.29,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750769380952,6.9246,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769382251,6.9251,144.31,144.29,10.37831924]
["bitfinex-derivatives","SOLF0:USTF0",1750769382457,3.45251924,144.36,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769383068,3.45251924,144.36,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769383257,3.45251924,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769383463,6.9239,144.34,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769384057,6.9239,144.34,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769384252,6.9239,144.34,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769385762,6.9234,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769386258,6.9237,144.34,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769386457,6.9237,144.34,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769387160,6.9237,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750769389560,6.9234,144.35,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769390362,6.9236,144.34,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769390768,5.66681924,144.39,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769391066,6.9236,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769391968,6.9228,144.36,144.31,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769392370,6.9228,144.36,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750769392665,6.9232,144.35,144.33,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750769393170,6.9239,144.34,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769393666,6.9239,144.34,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769393868,6.9241,144.33,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769396270,6.9239,144.34,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769397166,2.2143,144.39,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769397359,2.2143,144.39,144.33,10.37661924]
["bitfinex-derivatives","SOLF0:USTF0",1750769397562,3.45251924,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769397770,6.9229,144.36,144.34,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750769399167,6.9231,144.35,144.33,10.37641924]
["bitfinex-derivatives","SOLF0:USTF0",1750769400066,6.9231,144.35,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769400267,13.8427,144.39,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769400463,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769400768,6.9243,144.33,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769401066,3.45251924,144.38,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769401270,8.24970372,144.38,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769401465,6.9243,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769401769,5.71401924,144.38,144.29,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769401961,6.9243,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769402968,2.2615,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769403279,3.45251924,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769403569,3.45251924,144.4,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750769403570,6.9224,144.37,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750769404172,3.45251924,144.4,144.33,10.37641924]
["bitfinex-derivatives","SOLF0:USTF0",1750769404762,6.9229,144.36,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769405170,6.9229,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769405581,3.45251924,144.4,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769406172,6.9229,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769406570,6.9223,144.37,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769406773,2.2352,144.41,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769406970,3.45251924,144.42,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769407272,6.922,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750769408573,6.9222,144.37,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750769409573,6.9219,144.38,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750769409770,3.45251924,144.42,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769410268,6.9217,144.39,144.36,10.37491924]
["bitfinex-derivatives","SOLF0:USTF0",1750769410468,5.67691924,144.44,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769410664,6.9215,144.39,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769410870,8.21151922,144.44,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769411270,6.9221,144.38,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769411471,3.45251924,144.4,144.31,16.65505605]
["bitfinex-derivatives","SOLF0:USTF0",1750769411665,22.9844,144.44,144.31,8.05381924]
["bitfinex-derivatives","SOLF0:USTF0",1750769411666,3.45251924,144.38,144.31,8.05381924]
["bitfinex-derivatives","SOLF0:USTF0",1750769411974,3.45251924,144.38,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769412174,3.45251924,144.38,144.31,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769412365,6.9239,144.34,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769412562,3.45251924,144.38,144.29,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769412766,3.45251924,144.34,144.28,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769412964,6.9256,144.3,144.27,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750769413468,3.45251924,144.34,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750769414069,3.45251924,144.34,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769414267,3.45251924,144.36,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769414663,6.925,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769415870,3.45251924,144.36,144.28,10.37871924]
["bitfinex-derivatives","SOLF0:USTF0",1750769416277,3.45251924,144.34,144.26,14.46815605]
["bitfinex-derivatives","SOLF0:USTF0",1750769416869,3.45251924,144.34,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750769417580,6.9254,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750769418169,6.9254,144.31,144.27,15.52783681]
["bitfinex-derivatives","SOLF0:USTF0",1750769418375,6.9256,144.3,144.27,15.52783681]
["bitfinex-derivatives","SOLF0:USTF0",1750769418771,3.45251924,144.34,144.27,15.52783681]
["bitfinex-derivatives","SOLF0:USTF0",1750769419678,3.45251924,144.34,144.28,15.52763681]
["bitfinex-derivatives","SOLF0:USTF0",1750769419868,3.45251924,144.34,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750769420474,6.9253,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750769422178,6.9256,144.3,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750769423078,6.9253,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750769423284,6.9253,144.31,144.28,15.52763681]
["bitfinex-derivatives","SOLF0:USTF0",1750769423681,6.9249,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750769423886,3.45251924,144.36,144.29,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769424072,3.45251924,144.36,144.28,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769424276,6.9248,144.32,144.28,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769424677,6.9248,144.32,144.29,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769425180,6.9248,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769425984,6.9244,144.33,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750769426681,6.9244,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750769428176,3.45251924,144.38,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750769428380,3.45251924,144.38,144.3,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769429079,6.9236,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769429685,3.45251924,144.38,144.31,15.52613681]
["bitfinex-derivatives","SOLF0:USTF0",1750769429987,3.45251924,144.38,144.3,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769430186,6.9241,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750769430985,6.9239,144.34,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750769432292,3.45251924,144.36,144.3,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769432588,3.45251924,144.34,144.28,14.24515605]
["bitfinex-derivatives","SOLF0:USTF0",1750769432786,6.9253,144.31,144.28,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750769434190,6.9256,144.3,144.28,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750769434390,6.9256,144.3,144.28,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750769434593,6.9256,144.3,144.27,18.98045605]
["bitfinex-derivatives","SOLF0:USTF0",1750769434790,6.9256,144.3,144.27,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769436182,6.9261,144.29,144.27,18.98045605]
["bitfinex-derivatives","SOLF0:USTF0",1750769436390,6.9261,144.29,144.27,10.37921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769438392,3.45251924,144.32,144.26,11.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769438600,3.45251924,144.32,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769438892,6.9268,144.28,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769439893,6.927,144.27,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769440993,6.9268,144.28,144.26,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750769441998,6.9268,144.28,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769443102,6.9268,144.28,144.26,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750769444498,4.5133,144.34,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769444689,4.5133,144.34,144.26,11.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769444690,7.96581924,144.34,144.26,11.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769444889,7.96581924,144.34,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769445401,6.9253,144.31,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769445597,7.96581924,144.34,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769445804,8.23643136,144.36,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769446501,6.9248,144.32,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769446900,6.9243,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750769447994,6.9243,144.33,144.3,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750769449195,6.9247,144.32,144.29,10.37841924]
["bitfinex-derivatives","SOLF0:USTF0",1750769452290,5.67911924,144.36,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769452495,3.45251924,144.36,144.29,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769453108,6.9244,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750769453300,3.45251924,144.36,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769453505,3.45251924,144.36,144.29,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769453699,3.45251924,144.36,144.27,14.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1750769454096,6.9253,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750769454596,3.45251924,144.36,144.27,14.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1750769454597,2.56607656,144.35,144.27,14.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1750769454801,6.9256,144.3,144.27,21.35745605]
["bitfinex-derivatives","SOLF0:USTF0",1750769455507,6.9262,144.29,144.27,14.43075605]
["bitfinex-derivatives","SOLF0:USTF0",1750769455897,2.57018062,144.33,144.27,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769456101,6.02249622,144.32,144.26,11.01563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769456300,3.45251924,144.32,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769457203,2.569913,144.31,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769457403,6.9269,144.28,144.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750769457799,3.45251924,144.32,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769457999,2.56974572,144.31,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769458196,3.45251924,144.32,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769458400,3.45251924,144.32,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769458610,2.56900689,144.31,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769458802,6.9268,144.28,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750769459005,2.56895436,144.31,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769459210,3.45251924,144.32,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769459411,3.45251924,144.3,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769459717,3.45251924,144.3,144.23,10.98563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769460007,3.45251924,144.32,144.24,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769460206,2.56950275,144.31,144.24,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769460508,6.02218222,144.3,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769460702,3.45251924,144.3,144.23,10.98563681]
["bitfinex-derivatives","SOLF0:USTF0",1750769461104,6.9279,144.26,144.23,17.91453681]
["bitfinex-derivatives","SOLF0:USTF0",1750769461309,3.45251924,144.3,144.23,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769461511,16.1143,144.33,144.21,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769461512,3.45251924,144.28,144.21,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769461702,6.9288,144.24,144.21,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769462412,6.9288,144.24,144.2,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769462606,3.45251924,144.28,144.21,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769462906,6.02091022,144.31,144.23,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769463116,3.45251924,144.31,144.23,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769463413,3.45251924,144.31,144.24,10.38051924]
["bitfinex-derivatives","SOLF0:USTF0",1750769463906,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769464107,8.03001924,144.33,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769464311,2.56142314,144.32,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769464610,6.9263,144.29,144.25,10.38011924]
["bitfinex-derivatives","SOLF0:USTF0",1750769464913,2.56117215,144.32,144.25,10.38011924]
["bitfinex-derivatives","SOLF0:USTF0",1750769465100,2.56098376,144.31,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769465299,8.03001924,144.33,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769465513,2.56103762,144.32,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769465815,6.9264,144.29,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750769466212,6.9246,144.32,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769466414,3.45251924,144.38,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769466607,2.56153033,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769466814,2.56153033,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769467110,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769467310,2.56187275,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769467512,2.56187275,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769467711,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769467915,2.56187285,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769468103,2.56187552,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769468305,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769468504,2.56187552,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769468714,2.56187552,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769468908,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769469108,6.9235,144.35,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769469413,6.9235,144.35,144.31,10.37711924]
["bitfinex-derivatives","SOLF0:USTF0",1750769469713,6.9228,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769470018,4.3865,144.39,144.31,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769470314,6.9231,144.35,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769471912,3.45251924,144.4,144.33,10.37661924]
["bitfinex-derivatives","SOLF0:USTF0",1750769472509,3.45251924,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769472912,2.56308615,144.39,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769473120,6.9234,144.35,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769474321,6.9236,144.34,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769478625,6.9234,144.35,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769479331,6.923,144.36,144.33,10.37651924]
["bitfinex-derivatives","SOLF0:USTF0",1750769479821,3.45251924,144.4,144.33,10.37651924]
["bitfinex-derivatives","SOLF0:USTF0",1750769480123,6.0195373,144.4,144.33,10.37651924]
["bitfinex-derivatives","SOLF0:USTF0",1750769480324,6.0195373,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769480617,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769481124,6.924,144.34,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769481509,3.45251924,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769481715,6.9249,144.32,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769481915,3.45251924,144.36,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769482423,3.45251924,144.34,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769482817,3.45251924,144.34,144.27,10.37921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769483211,6.9255,144.31,144.27,10.37921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769483412,3.45251924,144.34,144.26,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769483413,3.45251924,144.34,144.26,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750769483725,3.45251924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769483922,6.01776927,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769484115,3.45251924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769484421,3.45251924,144.32,144.25,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750769484922,6.9264,144.29,144.25,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750769485123,3.45251924,144.32,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769485321,3.45251924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769485919,3.45251924,144.34,144.25,13.25673681]
["bitfinex-derivatives","SOLF0:USTF0",1750769486111,3.45251924,144.34,144.25,8.10801924]
["bitfinex-derivatives","SOLF0:USTF0",1750769486315,6.01572548,144.34,144.25,8.10801924]
["bitfinex-derivatives","SOLF0:USTF0",1750769486622,6.9261,144.29,144.25,8.10801924]
["bitfinex-derivatives","SOLF0:USTF0",1750769487023,6.9261,144.29,144.25,15.03571924]
["bitfinex-derivatives","SOLF0:USTF0",1750769487224,6.9265,144.28,144.25,15.03571924]
["bitfinex-derivatives","SOLF0:USTF0",1750769487421,3.45251924,144.32,144.25,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750769487726,3.45251924,144.32,144.23,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769488225,6.01492077,144.32,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769488413,6.9267,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769488730,3.45251924,144.32,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769488922,6.9274,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769490421,6.9275,144.26,144.23,10.38121924]
["bitfinex-derivatives","SOLF0:USTF0",1750769490818,6.9272,144.27,144.23,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769491015,6.9272,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750769491726,6.9275,144.26,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750769492317,6.00743122,144.32,144.22,10.78793681]
["bitfinex-derivatives","SOLF0:USTF0",1750769492522,3.45251924,144.3,144.22,14.24045605]
["bitfinex-derivatives","SOLF0:USTF0",1750769492915,6.9278,144.26,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750769494122,6.9272,144.27,144.24,10.38081924]
["bitfinex-derivatives","SOLF0:USTF0",1750769494429,3.45251924,144.31,144.24,10.38081924]
["bitfinex-derivatives","SOLF0:USTF0",1750769495821,6.9273,144.27,144.24,10.38081924]
["bitfinex-derivatives","SOLF0:USTF0",1750769496024,6.9273,144.27,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750769497032,6.9276,144.26,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769497225,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769498121,3.45251924,144.31,144.22,12.56841924]
["bitfinex-derivatives","SOLF0:USTF0",1750769498718,6.9282,144.25,144.22,12.56841924]
["bitfinex-derivatives","SOLF0:USTF0",1750769498932,3.45251924,144.29,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750769499323,6.9275,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750769499526,3.45251924,144.31,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750769499726,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769500133,3.45251924,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750769500432,6.9267,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750769500644,3.45251924,144.31,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750769501025,3.45251924,144.31,144.24,10.38071924]
["bitfinex-derivatives","SOLF0:USTF0",1750769501826,6.9275,144.26,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769502426,6.9275,144.26,144.23,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750769503142,6.9275,144.26,144.22,5.63921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769503143,3.45251924,144.31,144.22,5.63921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769503329,3.45251924,144.31,144.22,14.24045605]
["bitfinex-derivatives","SOLF0:USTF0",1750769503534,6.9268,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750769504731,6.9271,144.27,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750769505125,3.45251924,144.31,144.22,14.24045605]
["bitfinex-derivatives","SOLF0:USTF0",1750769505434,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769506738,6.9272,144.27,144.24,10.38061924]
["bitfinex-derivatives","SOLF0:USTF0",1750769507428,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769507429,6.9276,144.26,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769508336,6.9276,144.26,144.24,10.38091924]
["bitfinex-derivatives","SOLF0:USTF0",1750769508642,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769509138,6.9279,144.26,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769509542,3.45251924,144.31,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750769510839,3.45251924,144.31,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750769511736,2.3471,144.32,144.25,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750769512040,6.9262,144.29,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769512430,3.45251924,144.34,144.26,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769512637,4.77969838,144.36,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769512638,6.9246,144.32,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769512939,6.9246,144.32,144.29,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750769513138,3.45251924,144.34,144.27,5.73151924]
["bitfinex-derivatives","SOLF0:USTF0",1750769513539,6.9258,144.3,144.27,12.65821924]
["bitfinex-derivatives","SOLF0:USTF0",1750769513740,3.45251924,144.34,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769514042,6.9261,144.29,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769514832,6.9257,144.3,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769515135,3.45251924,144.34,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769515940,6.926,144.3,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769516141,3.45251924,144.34,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769516634,6.9262,144.29,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769517042,3.45251924,144.34,144.27,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750769517341,6.926,144.3,144.27,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750769517542,3.45251924,144.34,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769518341,2.55219747,144.35,144.27,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750769518547,6.00471671,144.35,144.27,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750769518846,6.00471671,144.35,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769519150,3.45251924,144.35,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769519447,6.9259,144.3,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769521052,6.9259,144.3,144.27,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750769521347,6.9262,144.29,144.27,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750769521742,3.45251924,144.33,144.26,5.87291924]
["bitfinex-derivatives","SOLF0:USTF0",1750769521938,3.45251924,144.31,144.24,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769522146,6.01010181,144.31,144.22,14.44395605]
["bitfinex-derivatives","SOLF0:USTF0",1750769522344,3.45251924,144.31,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750769522642,3.45251924,144.31,144.22,14.44395605]
["bitfinex-derivatives","SOLF0:USTF0",1750769522850,6.9282,144.25,144.22,21.37305605]
["bitfinex-derivatives","SOLF0:USTF0",1750769523444,3.45251924,144.29,144.22,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750769523847,3.45251924,144.29,144.21,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769524358,3.45251924,144.29,144.21,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769524850,6.9288,144.24,144.21,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769525450,3.45251924,144.27,144.21,18.98345605]
["bitfinex-derivatives","SOLF0:USTF0",1750769525848,3.45251924,144.27,144.21,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769526045,5.83091924,144.31,144.23,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769526353,5.83091924,144.31,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769526745,6.9273,144.27,144.24,15.52953681]
["bitfinex-derivatives","SOLF0:USTF0",1750769527249,2.56328737,144.3,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769527550,5.83091924,144.31,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769527741,2.56330156,144.3,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769527941,5.83091924,144.31,144.24,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769528152,2.5636062,144.3,144.24,15.52943681]
["bitfinex-derivatives","SOLF0:USTF0",1750769528345,5.83091924,144.31,144.24,15.52943681]
["bitfinex-derivatives","SOLF0:USTF0",1750769528553,3.45251924,144.31,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769528848,6.9266,144.28,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769529044,3.45251924,144.31,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769529250,3.45251924,144.31,144.25,18.98145605]
["bitfinex-derivatives","SOLF0:USTF0",1750769529251,6.9267,144.28,144.25,18.98145605]
["bitfinex-derivatives","SOLF0:USTF0",1750769529439,3.45251924,144.31,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769529751,3.45251924,144.31,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769530155,3.45251924,144.33,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769530351,2.56315954,144.32,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769530656,2.56315954,144.31,144.25,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769530849,3.45251924,144.33,144.25,12.05375605]
["bitfinex-derivatives","SOLF0:USTF0",1750769531055,2.56254061,144.32,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769531349,6.9253,144.31,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769531750,5.73901924,144.35,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769531956,6.9249,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750769532152,2.56165121,144.34,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769532351,6.9253,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750769533256,6.9253,144.31,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769533657,6.9255,144.3,144.27,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769534453,3.45251924,144.37,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769535159,6.9248,144.32,144.29,10.37811924]
["bitfinex-derivatives","SOLF0:USTF0",1750769535361,3.45251924,144.37,144.29,10.37811924]
["bitfinex-derivatives","SOLF0:USTF0",1750769536053,3.45251924,144.35,144.29,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769536253,3.45251924,144.35,144.27,8.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1750769536461,6.9254,144.31,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769537263,6.9254,144.31,144.28,10.37871924]
["bitfinex-derivatives","SOLF0:USTF0",1750769538361,6.9256,144.3,144.28,10.37871924]
["bitfinex-derivatives","SOLF0:USTF0",1750769538860,2.56398848,144.34,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769539067,6.01666808,144.38,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769539266,2.56414884,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769539564,6.9244,144.33,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769539761,6.9244,144.33,144.31,10.37731924]
["bitfinex-derivatives","SOLF0:USTF0",1750769540070,6.9244,144.33,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769540660,2.56325401,144.37,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769540961,2.56325401,144.36,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769541161,6.9246,144.32,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769542671,6.9243,144.33,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769543167,6.9235,144.35,144.31,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769543363,2.56287225,144.38,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769543565,6.929,144.39,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769543768,6.9229,144.36,144.33,10.37641924]
["bitfinex-derivatives","SOLF0:USTF0",1750769543968,3.45251924,144.42,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769544268,7.46052152,144.41,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769544568,6.9229,144.36,144.33,10.37631924]
["bitfinex-derivatives","SOLF0:USTF0",1750769546272,6.9229,144.36,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750769546665,6.9224,144.37,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750769546864,6.9224,144.37,144.35,10.37541924]
["bitfinex-derivatives","SOLF0:USTF0",1750769547065,6.9227,144.36,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769548276,2.55895168,144.41,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750769548277,3.45251924,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769548873,6.9229,144.36,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769549069,3.45251924,144.4,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769549272,6.9234,144.35,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769549870,6.9228,144.36,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769550875,6.9224,144.37,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769551377,6.9224,144.37,144.35,10.37541924]
["bitfinex-derivatives","SOLF0:USTF0",1750769552180,6.9224,144.37,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769553680,6.9224,144.37,144.35,10.37561924]
["bitfinex-derivatives","SOLF0:USTF0",1750769554371,6.9224,144.37,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769556180,6.01283124,144.42,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769556880,2.560312,144.42,144.33,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769557082,6.01283124,144.42,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769557579,6.9219,144.38,144.35,10.37561924]
["bitfinex-derivatives","SOLF0:USTF0",1750769557782,6.9219,144.38,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769558175,6.9219,144.38,144.35,10.37541924]
["bitfinex-derivatives","SOLF0:USTF0",1750769558679,6.9222,144.37,144.35,10.37541924]
["bitfinex-derivatives","SOLF0:USTF0",1750769566087,6.9219,144.38,144.36,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750769566586,40.13107357,144.43,144.35,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769566786,5.71631924,144.45,144.37,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769566978,35.0,144.42,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769567182,6.9206,144.41,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769567882,41.92,144.42,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769568081,35.0,144.42,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769569191,6.9203,144.41,144.39,10.37351924]
["bitfinex-derivatives","SOLF0:USTF0",1750769571489,41.92,144.42,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750769571679,6.92,144.42,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750769571883,6.9191,144.44,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769572078,6.9191,144.44,144.41,10.37241924]
["bitfinex-derivatives","SOLF0:USTF0",1750769572280,6.9191,144.44,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769572689,6.9191,144.44,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750769572893,6.9194,144.43,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769573193,35.0,144.45,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769573796,6.9195,144.43,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769574295,35.0,144.45,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769574997,41.9186,144.45,144.42,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750769575490,635.5341,144.48,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769575696,6.9195,144.43,144.41,10.37271924]
["bitfinex-derivatives","SOLF0:USTF0",1750769576594,6.9195,144.43,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769578203,6.9195,144.43,144.41,10.37281924]
["bitfinex-derivatives","SOLF0:USTF0",1750769578600,6.9199,144.42,144.39,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750769578897,6.9199,144.42,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769579098,635.5341,144.48,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769579301,6.9195,144.43,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769579599,635.5341,144.48,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769579798,6.9189,144.44,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769580400,6.9189,144.44,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769580588,635.5341,144.48,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769580589,6.9184,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769581190,6.9184,144.45,144.41,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769581499,6.9184,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750769582204,635.5341,144.48,144.4,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769582705,6.92,144.42,144.4,10.37301924]
["bitfinex-derivatives","SOLF0:USTF0",1750769583999,6.9195,144.43,144.4,10.37301924]
["bitfinex-derivatives","SOLF0:USTF0",1750769584904,6.9195,144.43,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750769585110,633.14,144.48,144.42,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769585302,35.0,144.48,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769586406,6.9178,144.47,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769586910,6.9179,144.46,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769588509,35.0,144.48,144.43,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769589208,6.9187,144.45,144.43,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769589710,6.9187,144.45,144.43,10.37151924]
["bitfinex-derivatives","SOLF0:USTF0",1750769590810,6.9181,144.46,144.43,10.37151924]
["bitfinex-derivatives","SOLF0:USTF0",1750769591013,35.0,144.48,144.43,10.37151924]
["bitfinex-derivatives","SOLF0:USTF0",1750769591210,35.0,144.48,144.43,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769591614,6.9186,144.45,144.43,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769592715,35.0,144.48,144.43,10.37171924]
["bitfinex-derivatives","SOLF0:USTF0",1750769593902,35.0,144.48,144.43,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769594105,35.0,144.48,144.41,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750769594106,35.0,144.48,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769594315,6.9176,144.47,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769595224,6.9176,144.47,144.45,10.37061924]
["bitfinex-derivatives","SOLF0:USTF0",1750769595410,6.917,144.48,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769596216,6.917,144.48,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769596406,6.9167,144.49,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769597211,6.9172,144.48,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769600426,34.82,144.51,144.45,10.37061924]
["bitfinex-derivatives","SOLF0:USTF0",1750769600622,6.9173,144.48,144.45,10.37061924]
["bitfinex-derivatives","SOLF0:USTF0",1750769600825,34.82,144.51,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769601218,6.9177,144.47,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769601821,6.9171,144.48,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769602122,34.82,144.51,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769602318,6.9167,144.49,144.45,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769603026,34.82,144.51,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769603627,6.9166,144.49,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750769603925,6.9166,144.49,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769604312,6.9173,144.48,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769604513,34.82,144.51,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769605127,6.9175,144.47,144.45,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750769605531,34.82,144.51,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769605725,2.2706,144.53,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769606032,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769606737,6.9167,144.49,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750769606922,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769607229,34.82,144.52,144.46,10.37011924]
["bitfinex-derivatives","SOLF0:USTF0",1750769608236,34.82,144.52,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750769608924,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769608925,6.9163,144.5,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769609322,6.9163,144.5,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750769609520,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769609725,6.9158,144.51,144.48,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769610144,6.9158,144.51,144.48,10.36921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769610626,6.916,144.5,144.48,10.36921924]
["bitfinex-derivatives","SOLF0:USTF0",1750769611027,6.916,144.5,144.48,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769611534,34.82,144.52,144.48,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769611735,34.82,144.52,144.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750769611945,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769612140,6.917,144.48,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769612438,34.82,144.52,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769613528,6.9174,144.47,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769614138,6.9172,144.48,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769616040,6.9174,144.47,144.46,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769616535,6.9184,144.45,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769616936,6.9176,144.47,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769617338,34.82,144.48,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769617642,6.9181,144.46,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769618037,34.82,144.48,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769618339,37.055,144.51,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769618542,6.9174,144.47,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750769618930,6.9174,144.47,144.44,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769620245,6.9174,144.47,144.44,10.37111924]
["bitfinex-derivatives","SOLF0:USTF0",1750769621546,11.07945465,144.5,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750769621844,2.58770105,144.49,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750769622046,6.9186,144.45,144.42,45.19201924]
["bitfinex-derivatives","SOLF0:USTF0",1750769622233,6.03993448,144.48,144.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750769622438,34.82,144.47,144.4,5.85181924]
["bitfinex-derivatives","SOLF0:USTF0",1750769622638,6.9184,144.45,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750769623144,6.9188,144.44,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750769624846,6.9195,144.43,144.39,50.04401734]
["bitfinex-derivatives","SOLF0:USTF0",1750769625042,34.82,144.47,144.4,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769625650,6.9195,144.43,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750769625839,34.82,144.47,144.4,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769626150,34.82,144.47,144.39,37.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750769626151,13.0943086,144.46,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769626448,6.9197,144.43,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750769626742,2.58752112,144.46,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769626945,3.45251924,144.46,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769627147,5.64461924,144.46,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769627443,6.9204,144.41,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769627842,5.64461924,144.46,144.39,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769628045,6.9205,144.41,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750769628344,6.9205,144.41,144.38,10.37391924]
["bitfinex-derivatives","SOLF0:USTF0",1750769628545,34.78,144.43,144.38,10.37391924]
["bitfinex-derivatives","SOLF0:USTF0",1750769629544,6.9205,144.41,144.38,10.37391924]
["bitfinex-derivatives","SOLF0:USTF0",1750769631447,6.9205,144.41,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750769631947,6.9205,144.41,144.38,10.37391924]
["bitfinex-derivatives","SOLF0:USTF0",1750769632848,6.9208,144.4,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769633355,6.9212,144.39,144.38,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769633552,34.78,144.43,144.36,38.21251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769635249,6.9214,144.39,144.36,45.13491924]
["bitfinex-derivatives","SOLF0:USTF0",1750769635447,34.78,144.43,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769635653,6.922,144.38,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769636742,6.922,144.38,144.36,10.37511924]
["bitfinex-derivatives","SOLF0:USTF0",1750769637350,6.9209,144.4,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769637654,37.0714,144.43,144.36,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769637855,6.9218,144.38,144.36,10.37501924]
["bitfinex-derivatives","SOLF0:USTF0",1750769638539,37.0714,144.43,144.34,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769638848,6.9225,144.37,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769639157,6.9225,144.37,144.34,10.37581924]
["bitfinex-derivatives","SOLF0:USTF0",1750769639652,34.78,144.39,144.35,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750769639849,34.78,144.39,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769640354,34.78,144.39,144.34,10.37581924]
["bitfinex-derivatives","SOLF0:USTF0",1750769640758,6.9224,144.37,144.34,10.37581924]
["bitfinex-derivatives","SOLF0:USTF0",1750769641254,6.9227,144.36,144.34,10.37581924]
["bitfinex-derivatives","SOLF0:USTF0",1750769641457,34.78,144.39,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769641953,6.9229,144.36,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769642158,34.78,144.39,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769642357,6.9231,144.35,144.34,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769642544,6.9231,144.35,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769642947,34.78,144.39,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769642948,6.9239,144.34,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769643558,6.9239,144.34,144.32,10.37701924]
["bitfinex-derivatives","SOLF0:USTF0",1750769644156,6.9234,144.35,144.32,10.37701924]
["bitfinex-derivatives","SOLF0:USTF0",1750769645261,6.9237,144.34,144.32,10.37701924]
["bitfinex-derivatives","SOLF0:USTF0",1750769645655,34.78,144.39,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769646251,34.78,144.39,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769646449,37.1995,144.39,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769646650,6.9239,144.34,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769646853,3.45251924,144.38,144.3,45.15781924]
["bitfinex-derivatives","SOLF0:USTF0",1750769647056,3.45251924,144.38,144.3,38.23251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769647276,5.64341924,144.38,144.3,38.23251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769647454,6.9248,144.32,144.3,38.23251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769647655,6.9248,144.32,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769648852,6.9245,144.33,144.3,10.37801924]
["bitfinex-derivatives","SOLF0:USTF0",1750769649257,6.9245,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750769649467,6.9245,144.33,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769649764,6.9246,144.32,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769649966,34.78,144.35,144.3,10.37781924]
["bitfinex-derivatives","SOLF0:USTF0",1750769650170,34.78,144.35,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769650664,6.9237,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769651264,6.9241,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769652164,6.9237,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750769652556,6.9237,144.34,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769653272,6.9241,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769654659,6.9247,144.32,144.3,10.37791924]
["bitfinex-derivatives","SOLF0:USTF0",1750769655667,6.9251,144.31,144.28,10.37861924]
["bitfinex-derivatives","SOLF0:USTF0",1750769655864,34.78,144.35,144.28,10.37861924]
["bitfinex-derivatives","SOLF0:USTF0",1750769656165,6.9258,144.3,144.28,10.37861924]
["bitfinex-derivatives","SOLF0:USTF0",1750769657066,6.9253,144.31,144.28,10.37861924]
["bitfinex-derivatives","SOLF0:USTF0",1750769657265,34.78,144.35,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769657466,34.62,144.35,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769658354,34.62,144.35,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769658567,6.9255,144.31,144.28,10.37881924]
["bitfinex-derivatives","SOLF0:USTF0",1750769659167,6.9255,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750769659671,6.9255,144.31,144.28,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769660069,6.9255,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750769662777,34.62,144.35,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769662961,34.62,144.35,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769663465,6.9239,144.34,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769663866,6.9239,144.34,144.32,10.37671924]
["bitfinex-derivatives","SOLF0:USTF0",1750769666264,34.62,144.36,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769666776,6.925,144.32,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769667465,6.925,144.32,144.3,10.37801924]
["bitfinex-derivatives","SOLF0:USTF0",1750769668280,34.62,144.36,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769668769,6.9237,144.34,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769668964,34.62,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769669161,34.62,144.36,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769669666,6.9235,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769669862,6.9235,144.35,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769670063,34.62,144.36,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769670664,6.9239,144.34,144.32,10.37671924]
["bitfinex-derivatives","SOLF0:USTF0",1750769672471,6.9233,144.35,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769672677,34.62,144.36,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769673478,34.62,144.36,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769674180,6.9238,144.34,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769676073,6.9234,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769676480,6.9236,144.34,144.32,10.37681924]
["bitfinex-derivatives","SOLF0:USTF0",1750769678076,6.9233,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769678580,34.62,144.36,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769678786,6.9232,144.35,144.32,10.37671924]
["bitfinex-derivatives","SOLF0:USTF0",1750769679179,6.9239,144.34,144.32,10.37671924]
["bitfinex-derivatives","SOLF0:USTF0",1750769679982,6.9241,144.33,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769680190,34.62,144.36,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769680689,6.925,144.32,144.3,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769681288,6.925,144.32,144.3,10.37791924]
["bitfinex-derivatives","SOLF0:USTF0",1750769681988,6.9243,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750769682580,6.9243,144.33,144.3,10.37781924]
["bitfinex-derivatives","SOLF0:USTF0",1750769683389,6.9243,144.33,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750769684496,6.9238,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750769684680,34.62,144.36,144.31,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769684990,6.9238,144.34,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769685292,6.9238,144.34,144.32,10.37701924]
["bitfinex-derivatives","SOLF0:USTF0",1750769686194,6.9241,144.33,144.32,3.45251924]
["bitfinex-derivatives","SOLF0:USTF0",1750769686887,6.9241,144.33,144.32,12.05840112]
["bitfinex-derivatives","SOLF0:USTF0",1750769687087,6.9241,144.33,144.32,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769687293,6.9246,144.32,144.31,12.05840112]
["bitfinex-derivatives","SOLF0:USTF0",1750769687692,34.62,144.36,144.31,12.05840112]
["bitfinex-derivatives","SOLF0:USTF0",1750769687996,6.9243,144.33,144.31,18.98350112]
["bitfinex-derivatives","SOLF0:USTF0",1750769689602,34.62,144.36,144.31,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769690598,34.62,144.36,144.32,12.05840112]
["bitfinex-derivatives","SOLF0:USTF0",1750769690901,34.62,144.36,144.32,18.98300112]
["bitfinex-derivatives","SOLF0:USTF0",1750769690902,6.9238,144.34,144.32,18.98300112]
["bitfinex-derivatives","SOLF0:USTF0",1750769692409,34.62,144.36,144.3,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769692617,34.62,144.36,144.3,12.05840112]
["bitfinex-derivatives","SOLF0:USTF0",1750769693010,34.62,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769693011,6.9239,144.34,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769695618,6.9239,144.34,144.32,15.53018188]
["bitfinex-derivatives","SOLF0:USTF0",1750769695821,6.9234,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769696012,34.62,144.36,144.32,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769696207,34.62,144.36,144.31,12.05879692]
["bitfinex-derivatives","SOLF0:USTF0",1750769696407,6.9239,144.34,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750769696611,6.9239,144.34,144.32,15.53018188]
["bitfinex-derivatives","SOLF0:USTF0",1750769697211,6.9234,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750769698026,6.9234,144.35,144.32,15.53018188]
["bitfinex-derivatives","SOLF0:USTF0",1750769698315,6.9234,144.35,144.32,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769698509,41.5429,144.36,144.33,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769698710,41.5429,144.36,144.33,15.52988188]
["bitfinex-derivatives","SOLF0:USTF0",1750769698914,41.5429,144.36,144.33,18.98279692]
["bitfinex-derivatives","SOLF0:USTF0",1750769699110,34.62,144.36,144.33,8.60588188]
["bitfinex-derivatives","SOLF0:USTF0",1750769699415,34.62,144.36,144.34,3.45291504]
["bitfinex-derivatives","SOLF0:USTF0",1750769699825,34.62,144.36,144.33,18.98172424]
["bitfinex-derivatives","SOLF0:USTF0",1750769700123,6.9231,144.35,144.33,18.98172424]
["bitfinex-derivatives","SOLF0:USTF0",1750769702517,41.5429,144.36,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750769702716,2.4195,144.39,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769702717,34.68,144.39,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769703321,6.922,144.38,144.35,10.37474236]
["bitfinex-derivatives","SOLF0:USTF0",1750769703523,34.68,144.39,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769704019,6.9224,144.37,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769704921,6.9219,144.38,144.35,10.37514236]
["bitfinex-derivatives","SOLF0:USTF0",1750769705121,598.24,144.41,144.37,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769705422,34.68,144.4,144.37,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769705623,6.9212,144.39,144.37,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769706522,34.68,144.4,144.37,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769706914,6.9217,144.38,144.37,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769709323,6.9227,144.36,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769710624,6.9224,144.37,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769711617,6.9227,144.36,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769713521,34.68,144.4,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769714026,34.68,144.4,144.35,10.37494236]
["bitfinex-derivatives","SOLF0:USTF0",1750769714329,6.9222,144.37,144.35,10.37494236]
["bitfinex-derivatives","SOLF0:USTF0",1750769718024,6.9227,144.36,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769718632,6.9224,144.37,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769719228,6.9227,144.36,144.35,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769719432,34.68,144.4,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769719633,2.56783635,144.39,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769719836,39.64282202,144.4,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769720035,34.68,144.4,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769720830,39.64335743,144.4,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769721036,34.68,144.4,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769721226,6.923,144.36,144.33,10.37594236]
["bitfinex-derivatives","SOLF0:USTF0",1750769721428,6.923,144.36,144.33,18.9947954]
["bitfinex-derivatives","SOLF0:USTF0",1750769721839,6.923,144.36,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750769722030,6.923,144.36,144.33,12.0708954]
["bitfinex-derivatives","SOLF0:USTF0",1750769722432,6.923,144.36,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750769726336,6.9231,144.35,144.33,18.9947954]
["bitfinex-derivatives","SOLF0:USTF0",1750769726536,34.68,144.4,144.33,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769726739,2.56545098,144.39,144.32,18.9950954]
["bitfinex-derivatives","SOLF0:USTF0",1750769726937,6.9234,144.35,144.32,18.9950954]
["bitfinex-derivatives","SOLF0:USTF0",1750769727643,6.9234,144.35,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750769727845,6.9229,144.36,144.34,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769728045,6.9229,144.36,144.34,10.37554236]
["bitfinex-derivatives","SOLF0:USTF0",1750769728246,6.9229,144.36,144.34,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769729739,6.9224,144.37,144.34,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769729938,34.6,144.4,144.36,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769730145,2.56665697,144.39,144.36,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769730348,34.6,144.4,144.36,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769730747,6.9221,144.38,144.36,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769732455,6.9221,144.38,144.36,10.37464236]
["bitfinex-derivatives","SOLF0:USTF0",1750769732660,6.9214,144.39,144.36,10.37464236]
["bitfinex-derivatives","SOLF0:USTF0",1750769733563,6.9214,144.39,144.36,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750769734461,34.6,144.4,144.34,18.9942954]
["bitfinex-derivatives","SOLF0:USTF0",1750769735055,6.9227,144.36,144.34,18.9942954]
["bitfinex-derivatives","SOLF0:USTF0",1750769735459,6.9227,144.36,144.34,12.0708954]
["bitfinex-derivatives","SOLF0:USTF0",1750769736161,34.6,144.4,144.34,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769736162,6.9231,144.35,144.34,3.45204236]
["bitfinex-derivatives","SOLF0:USTF0",1750769741269,6.9228,144.36,144.34,10.37564236]
["bitfinex-derivatives","SOLF0:USTF0",1750769741474,6.9228,144.36,144.34,18.9944954]
["bitfinex-derivatives","SOLF0:USTF0",1750769743671,6.9228,144.36,144.34,18.99418611]
["bitfinex-derivatives","SOLF0:USTF0",1750769743967,6.9228,144.36,144.34,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769744157,2.56537527,144.39,144.33,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769744365,2.56537527,144.39,144.32,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769744563,2.2139,144.39,144.32,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769745171,6.9234,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769745371,2.2139,144.39,144.34,3.45173307]
["bitfinex-derivatives","SOLF0:USTF0",1750769745568,34.6,144.4,144.34,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769746376,34.6,144.4,144.34,18.99388611]
["bitfinex-derivatives","SOLF0:USTF0",1750769747281,34.6,144.4,144.34,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769747476,6.9231,144.36,144.32,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769747672,38.05173307,144.4,144.33,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769748675,6.9234,144.35,144.33,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769750279,34.6,144.4,144.33,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769750481,34.6,144.4,144.34,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769750871,2.3479,144.42,144.36,3.45173307]
["bitfinex-derivatives","SOLF0:USTF0",1750769751080,34.54,144.41,144.36,3.45173307]
["bitfinex-derivatives","SOLF0:USTF0",1750769751376,6.9215,144.39,144.36,10.37413307]
["bitfinex-derivatives","SOLF0:USTF0",1750769751577,6.9215,144.39,144.36,18.99298611]
["bitfinex-derivatives","SOLF0:USTF0",1750769751778,6.9215,144.39,144.36,12.07058611]
["bitfinex-derivatives","SOLF0:USTF0",1750769752379,6.9215,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769752578,6.9215,144.39,144.37,15.54105304]
["bitfinex-derivatives","SOLF0:USTF0",1750769753380,6.9217,144.38,144.37,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769754583,6.9217,144.38,144.36,12.06943057]
["bitfinex-derivatives","SOLF0:USTF0",1750769759885,6.9217,144.38,144.36,18.99203057]
["bitfinex-derivatives","SOLF0:USTF0",1750769760587,34.54,144.41,144.36,12.06943057]
["bitfinex-derivatives","SOLF0:USTF0",1750769761085,34.54,144.41,144.36,3.45057753]
["bitfinex-derivatives","SOLF0:USTF0",1750769761287,6.922,144.38,144.36,10.37317753]
["bitfinex-derivatives","SOLF0:USTF0",1750769762091,9.48782039,144.38,144.36,10.37317753]
["bitfinex-derivatives","SOLF0:USTF0",1750769762282,6.922,144.38,144.36,10.37317753]
["bitfinex-derivatives","SOLF0:USTF0",1750769763582,6.9214,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750769763792,6.9214,144.39,144.38,3.45057753]
["bitfinex-derivatives","SOLF0:USTF0",1750769769190,6.921,144.4,144.38,3.45057753]
["bitfinex-derivatives","SOLF0:USTF0",1750769769894,6.9212,144.39,144.38,3.45057753]
["bitfinex-derivatives","SOLF0:USTF0",1750769770279,6.9212,144.39,144.38,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769777593,6.9222,144.37,144.36,8.61885304]
["bitfinex-derivatives","SOLF0:USTF0",1750769777798,2.20816638,144.4,144.36,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769778592,6.9222,144.37,144.36,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769778897,2.20816638,144.4,144.35,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769779598,34.54,144.41,144.37,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769780392,34.54,144.41,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750769780699,34.54,144.41,144.37,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769781695,34.54,144.41,144.38,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769782403,6.9217,144.39,144.38,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769782700,34.54,144.41,144.38,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769783200,6.9218,144.38,144.37,2.20816638]
["bitfinex-derivatives","SOLF0:USTF0",1750769789918,6.9218,144.38,144.37,2.20865406]
["bitfinex-derivatives","SOLF0:USTF0",1750769791824,2.20865406,144.4,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750769792030,34.54,144.41,144.37,2.20865406]
["bitfinex-derivatives","SOLF0:USTF0",1750769792420,6.9217,144.38,144.37,2.20865406]
["bitfinex-derivatives","SOLF0:USTF0",1750769793828,6.9215,144.39,144.37,9.13075406]
["bitfinex-derivatives","SOLF0:USTF0",1750769794025,6.9215,144.39,144.38,2.20865406]
["bitfinex-derivatives","SOLF0:USTF0",1750769794930,6.9215,144.39,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750769795124,6.9215,144.39,144.38,2.20865406]
["bitfinex-derivatives","SOLF0:USTF0",1750769796232,6.9215,144.39,144.38,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769800740,6.9215,144.39,144.38,10.8354327]
["bitfinex-derivatives","SOLF0:USTF0",1750769801835,34.54,144.41,144.38,10.8354327]
["bitfinex-derivatives","SOLF0:USTF0",1750769802038,34.54,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769802234,41.4607,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769806026,34.54,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769807135,41.4603,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769808228,34.54,144.41,144.38,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769808627,6.9207,144.4,144.39,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769810541,41.4605,144.41,144.39,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769810740,34.54,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769811240,41.4603,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769813842,6.9203,144.41,144.4,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769820749,6.9209,144.4,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750769820943,6.9209,144.4,144.39,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769821745,6.9217,144.38,144.37,8.63386979]
["bitfinex-derivatives","SOLF0:USTF0",1750769821951,6.9217,144.38,144.37,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769824950,6.9214,144.39,144.37,17.76418113]
["bitfinex-derivatives","SOLF0:USTF0",1750769825144,24.82938717,194.54,144.38,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769825145,57.41543463,144.47,144.38,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769825351,42.13620212,144.46,144.45,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769825557,34.5,144.46,144.45,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769826140,34.5,144.49,144.45,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769826446,34.5,144.51,144.48,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769826648,2.56523598,144.5,144.49,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769826843,34.5,144.51,144.49,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769827053,34.5,144.51,144.5,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769827757,6.9146,144.53,144.5,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769827957,6.9146,144.53,144.52,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769828951,6.915,144.52,144.51,2.20821134]
["bitfinex-derivatives","SOLF0:USTF0",1750769830345,6.915,144.52,144.49,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769830557,34.5,144.54,144.49,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769832057,6.9155,144.51,144.49,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769833361,34.5,144.54,144.45,39.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750769833544,34.5,144.54,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769833750,6.9154,144.52,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750769834461,34.5,144.54,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750769834462,6.9155,144.51,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750769834756,6.9155,144.51,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769834757,6.9155,144.51,144.48,10.36147329]
["bitfinex-derivatives","SOLF0:USTF0",1750769835764,6.916,144.5,144.48,10.36147329]
["bitfinex-derivatives","SOLF0:USTF0",1750769837567,6.9157,144.51,144.48,10.36147329]
["bitfinex-derivatives","SOLF0:USTF0",1750769837862,34.5,144.54,144.5,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769838064,6.915,144.52,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769838463,34.5,144.54,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769838665,6.9148,144.53,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769839276,41.4143,144.54,144.51,10.35987329]
["bitfinex-derivatives","SOLF0:USTF0",1750769839659,34.5,144.54,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769840066,34.5,144.54,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750769840364,6.9138,144.55,144.53,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769841365,6.9138,144.55,144.53,10.35907329]
["bitfinex-derivatives","SOLF0:USTF0",1750769842357,6.9138,144.55,144.49,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750769842358,6.9138,144.55,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750769842555,6.9141,144.54,144.52,10.35957329]
["bitfinex-derivatives","SOLF0:USTF0",1750769843466,6.9138,144.55,144.52,10.35957329]
["bitfinex-derivatives","SOLF0:USTF0",1750769843671,34.48,144.57,144.52,10.35957329]
["bitfinex-derivatives","SOLF0:USTF0",1750769844459,34.48,144.57,144.52,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769844664,34.48,144.57,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769844867,34.48,144.57,144.49,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750769845166,6.9146,144.53,144.51,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769845368,34.48,144.57,144.5,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769845565,6.9155,144.51,144.5,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769845766,3.44477329,144.56,144.48,10.36137329]
["bitfinex-derivatives","SOLF0:USTF0",1750769845767,34.46,144.53,144.48,10.36137329]
["bitfinex-derivatives","SOLF0:USTF0",1750769846270,34.46,144.53,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769846871,6.9163,144.5,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769847076,34.46,144.53,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769847268,6.9164,144.49,144.48,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769849467,6.9164,144.49,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750769849468,34.46,144.53,144.46,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769849670,3.44477329,144.52,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769849865,5.74607329,144.52,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769850067,6.9179,144.46,144.44,10.36357329]
["bitfinex-derivatives","SOLF0:USTF0",1750769852376,34.46,144.49,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769852377,6.9183,144.45,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769852579,34.46,144.49,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769852874,6.9181,144.46,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769853676,6.9183,144.45,144.44,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769853876,34.46,144.49,144.42,10.36437329]
["bitfinex-derivatives","SOLF0:USTF0",1750769855083,34.46,144.49,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750769856272,34.46,144.49,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769856577,34.46,144.49,144.42,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769856979,6.9182,144.46,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769857280,34.46,144.49,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750769857981,34.46,144.49,144.42,10.36427329]
["bitfinex-derivatives","SOLF0:USTF0",1750769858681,6.9187,144.45,144.42,10.36427329]
["bitfinex-derivatives","SOLF0:USTF0",1750769859674,6.9187,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769859873,6.9189,144.44,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769860180,6.9189,144.44,144.41,12.74837329]
["bitfinex-derivatives","SOLF0:USTF0",1750769862079,6.9189,144.44,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750769864289,6.9193,144.43,144.41,12.74837329]
["bitfinex-derivatives","SOLF0:USTF0",1750769865095,6.9191,144.44,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750769869092,6.9185,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750769869302,34.46,144.49,144.41,14.38339059]
["bitfinex-derivatives","SOLF0:USTF0",1750769869590,34.46,144.49,144.43,3.44477329]
["bitfinex-derivatives","SOLF0:USTF0",1750769870099,11.07527452,144.48,144.4,8.5550173]
["bitfinex-derivatives","SOLF0:USTF0",1750769870393,11.07527452,144.48,144.34,12.00682952]
["bitfinex-derivatives","SOLF0:USTF0",1750769870394,3.45181222,144.41,144.34,12.00682952]
["bitfinex-derivatives","SOLF0:USTF0",1750769870583,7.8546796,144.48,144.34,3.45181222]
["bitfinex-derivatives","SOLF0:USTF0",1750769870584,36.04,144.4,144.34,3.45181222]
["bitfinex-derivatives","SOLF0:USTF0",1750769870783,12.02672936,144.46,144.36,3.45181222]
["bitfinex-derivatives","SOLF0:USTF0",1750769870784,36.04,144.41,144.36,3.45181222]
["bitfinex-derivatives","SOLF0:USTF0",1750769870981,36.04,144.41,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769871393,36.04,144.41,144.37,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769871590,36.04,144.41,144.36,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750769871890,36.04,144.41,144.36,5.64865723]
["bitfinex-derivatives","SOLF0:USTF0",1750769872592,42.9606,144.41,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750769873498,36.04,144.41,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769874389,36.04,144.41,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750769874598,36.04,144.41,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769875387,42.9603,144.41,144.38,10.37145723]
["bitfinex-derivatives","SOLF0:USTF0",1750769875597,36.04,144.41,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769878303,42.9603,144.41,144.38,10.37145723]
["bitfinex-derivatives","SOLF0:USTF0",1750769882204,36.04,144.41,144.36,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769882398,36.04,144.41,144.34,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769882598,6.9236,144.34,144.33,8.5550173]
["bitfinex-derivatives","SOLF0:USTF0",1750769882788,36.04,144.37,144.3,12.00507453]
["bitfinex-derivatives","SOLF0:USTF0",1750769882995,3.45005723,144.36,144.29,8.5550173]
["bitfinex-derivatives","SOLF0:USTF0",1750769883195,6.9248,144.32,144.29,15.4806173]
["bitfinex-derivatives","SOLF0:USTF0",1750769883399,38.2989,144.37,144.29,15.4806173]
["bitfinex-derivatives","SOLF0:USTF0",1750769883599,3.45005723,144.36,144.28,87.67437986]
["bitfinex-derivatives","SOLF0:USTF0",1750769884305,3.45005723,144.34,144.26,12.00507453]
["bitfinex-derivatives","SOLF0:USTF0",1750769884504,36.04,144.33,144.26,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769884807,38.365,144.33,144.26,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769884996,38.365,144.33,144.26,10.37745723]
["bitfinex-derivatives","SOLF0:USTF0",1750769885203,38.365,144.33,144.26,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769885503,3.45005723,144.32,144.24,10.37815723]
["bitfinex-derivatives","SOLF0:USTF0",1750769885690,38.365,144.33,144.24,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769885890,41.81505723,144.33,144.25,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769886906,6.9258,144.3,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750769887101,41.81505723,144.33,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750769887102,2.325,144.33,144.27,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769887409,36.06,144.3,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750769887705,42.9851,144.31,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750769887907,2.3274,144.36,144.24,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769888098,50.44863368,144.4,144.31,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769888099,36.06,144.35,144.31,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769888296,36.06,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769888297,42.9835,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769888804,6.9236,144.34,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769889005,6.9236,144.34,144.31,10.37485723]
["bitfinex-derivatives","SOLF0:USTF0",1750769890600,42.9833,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769890901,6.9233,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769891096,42.9833,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750769892299,36.06,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750769892907,6.9229,144.36,144.33,10.37415723]
["bitfinex-derivatives","SOLF0:USTF0",1750769893208,42.9829,144.36,144.33,10.37415723]
["bitfinex-derivatives","SOLF0:USTF0",1750769894806,6.9231,144.35,144.33,10.37415723]
["bitfinex-derivatives","SOLF0:USTF0",1750769896309,6.9231,144.35,144.33,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769896715,42.9829,144.36,144.33,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769896901,42.9829,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769897810,36.06,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769898509,42.9829,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769899510,6.9229,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769899697,42.9829,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769900204,6.9231,144.35,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769900712,42.9829,144.36,144.33,10.37375723]
["bitfinex-derivatives","SOLF0:USTF0",1750769901012,36.06,144.36,144.33,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769902113,36.06,144.36,144.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750769902314,36.06,144.36,144.32,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769902514,6.9234,144.35,144.32,10.37425723]
["bitfinex-derivatives","SOLF0:USTF0",1750769903110,6.9234,144.35,144.32,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769903702,6.9234,144.35,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769905113,42.983,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769905307,36.06,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769905506,3.45005723,144.39,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769905707,6.9231,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769906314,6.9232,144.35,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769908017,6.9229,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769908215,6.9229,144.36,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750769913624,6.9229,144.36,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769916426,36.2,144.37,144.33,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750769916812,36.2,144.37,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750769917425,36.2,144.37,144.31,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769917624,36.2,144.37,144.33,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769918525,43.1224,144.37,144.35,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750769918725,2.3274,144.4,144.35,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769918922,36.18,144.39,144.35,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769919319,6.9217,144.38,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750769919624,36.18,144.39,144.36,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750769919820,43.1015,144.39,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750769921218,36.18,144.39,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769921924,43.1012,144.39,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750769924124,36.18,144.39,144.35,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769924328,36.18,144.39,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769924530,36.18,144.39,144.35,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769924829,43.1012,144.39,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750769926334,36.18,144.39,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750769927133,6.921,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750769929329,43.1005,144.41,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750769929533,634.06,144.43,144.39,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769930429,6.9199,144.42,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750769933929,6.9195,144.43,144.4,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750769934137,35.6,144.44,144.39,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769934435,35.6,144.44,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769934835,6.9195,144.43,144.41,10.36995723]
["bitfinex-derivatives","SOLF0:USTF0",1750769936036,42.519,144.44,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750769936227,6.919,144.44,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750769940843,6.9186,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769941242,6.9186,144.45,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769941640,6.9186,144.45,144.42,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750769941840,6.9186,144.45,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769942041,6.9186,144.45,144.42,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750769943144,6.9186,144.45,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769944137,6.9186,144.45,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750769945944,6.9186,144.45,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769945945,6.9186,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750769946145,35.6,144.46,144.43,10.36925723]
["bitfinex-derivatives","SOLF0:USTF0",1750769946851,42.5181,144.46,144.43,10.36925723]
["bitfinex-derivatives","SOLF0:USTF0",1750769947040,42.5181,144.46,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750769947240,42.5181,144.46,144.43,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769947854,35.6,144.46,144.43,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769948040,35.6,144.46,144.41,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769948546,35.6,144.46,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750769948946,35.6,144.46,144.38,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750769949145,6.9198,144.43,144.4,10.37055723]
["bitfinex-derivatives","SOLF0:USTF0",1750769949338,39.05005723,144.46,144.4,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769950744,39.05005723,144.46,144.38,10.37145723]
["bitfinex-derivatives","SOLF0:USTF0",1750769951245,39.05005723,144.46,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750769951554,6.9205,144.41,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750769952751,6.9205,144.41,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750769952947,6.9201,144.42,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750769953548,39.05005723,144.46,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769953549,6.9203,144.41,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769956457,6.92,144.42,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769957061,6.9204,144.41,144.38,10.37165723]
["bitfinex-derivatives","SOLF0:USTF0",1750769957264,6.9204,144.41,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769957569,6.9204,144.41,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769960670,6.92,144.42,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769961270,39.05005723,144.46,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769961473,5.31657137,144.45,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769961772,39.05005723,144.46,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769962069,5.31657032,144.45,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769962270,6.9206,144.41,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769962472,5.31662118,144.45,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769962671,39.05005723,144.46,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769962871,6.92,144.42,144.39,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750769963472,6.92,144.42,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750769966365,6.9195,144.43,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750769966971,39.05005723,144.46,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769967272,5.32503235,144.45,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769967475,6.9197,144.43,144.38,3.45005723]
["bitfinex-derivatives","SOLF0:USTF0",1750769968276,6.9198,144.42,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750769972378,6.9198,144.42,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769974988,6.9196,144.43,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769975288,2.20741259,144.45,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769975585,6.9197,144.43,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769978188,6.9198,144.42,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769983797,6.9203,144.41,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769984590,6.9201,144.42,144.4,9.12811259]
["bitfinex-derivatives","SOLF0:USTF0",1750769988104,6.9201,144.42,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769988307,6.9204,144.41,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769988601,37.40741259,144.44,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769989202,6.9201,144.42,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769990604,6.9204,144.41,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769994402,6.9204,144.41,144.39,9.12861259]
["bitfinex-derivatives","SOLF0:USTF0",1750769996107,2.20741259,144.42,144.37,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750769996310,5.33210467,144.41,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769996505,2.20741259,144.42,144.37,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769996803,12.25289206,144.41,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750769997006,6.9206,144.41,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750769997201,6.9206,144.41,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750769997805,6.9209,144.4,144.38,9.12901259]
["bitfinex-derivatives","SOLF0:USTF0",1750769998000,6.9209,144.4,144.37,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750769998504,6.9209,144.4,144.37,9.12941259]
["bitfinex-derivatives","SOLF0:USTF0",1750769999606,6.9209,144.4,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770001499,6.9209,144.4,144.37,9.12941259]
["bitfinex-derivatives","SOLF0:USTF0",1750770001704,6.9206,144.41,144.37,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770002506,6.9206,144.41,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750770003107,6.9209,144.4,144.37,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770003714,6.9209,144.4,144.37,9.12951259]
["bitfinex-derivatives","SOLF0:USTF0",1750770003907,34.84,144.4,144.37,9.12951259]
["bitfinex-derivatives","SOLF0:USTF0",1750770004109,34.84,144.4,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750770004409,34.84,144.4,144.35,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770004604,34.84,144.4,144.26,13.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750770004605,2.20741259,144.36,144.32,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770004805,2.20741259,144.35,144.31,15.14824464]
["bitfinex-derivatives","SOLF0:USTF0",1750770005003,37.04741259,144.36,144.31,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770005199,2.20741259,144.39,144.35,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770005398,34.84,144.38,144.35,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770005600,37.04741259,144.38,144.33,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770005812,37.04741259,144.38,144.34,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770006218,34.84,144.38,144.34,9.13091259]
["bitfinex-derivatives","SOLF0:USTF0",1750770006717,34.84,144.38,144.35,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770007323,34.84,144.38,144.35,9.13031259]
["bitfinex-derivatives","SOLF0:USTF0",1750770007620,34.84,144.38,144.35,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770007822,34.84,144.38,144.36,9.12991259]
["bitfinex-derivatives","SOLF0:USTF0",1750770008017,2.53759129,144.41,144.36,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770008223,37.04741259,144.42,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770008413,34.84,144.42,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770008615,34.84,144.42,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770008914,34.84,144.42,144.41,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770009108,37.04741259,144.42,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770009712,6.9207,144.41,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770010924,6.9207,144.41,144.38,9.12921259]
["bitfinex-derivatives","SOLF0:USTF0",1750770011123,6.9207,144.41,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770012120,41.7601,144.42,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770013123,6.9204,144.41,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770013441,34.84,144.42,144.4,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770013737,2.20741259,144.42,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770013932,37.04741259,144.43,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770014121,5.29744721,144.42,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770014430,6.9204,144.41,144.39,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770015731,6.9204,144.41,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770017237,6.9211,144.4,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770017825,6.9208,144.41,144.38,2.20741259]
["bitfinex-derivatives","SOLF0:USTF0",1750770020532,6.9208,144.41,144.38,9.12931259]
["bitfinex-derivatives","SOLF0:USTF0",1750770025935,41.7598,144.43,144.39,2.20813265]
["bitfinex-derivatives","SOLF0:USTF0",1750770026134,41.7598,144.43,144.4,2.20813265]
["bitfinex-derivatives","SOLF0:USTF0",1750770026436,34.84,144.43,144.41,2.20813265]
["bitfinex-derivatives","SOLF0:USTF0",1750770027134,34.84,144.43,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770027341,34.84,144.43,144.42,9.12823265]
["bitfinex-derivatives","SOLF0:USTF0",1750770027640,34.84,144.43,144.42,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770029633,37.0472067,144.43,144.39,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770030149,37.0472067,144.43,144.39,9.1285067]
["bitfinex-derivatives","SOLF0:USTF0",1750770030745,43.9671067,144.43,144.39,9.1285067]
["bitfinex-derivatives","SOLF0:USTF0",1750770031745,6.9201,144.42,144.39,9.1285067]
["bitfinex-derivatives","SOLF0:USTF0",1750770034231,6.9201,144.42,144.39,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770034943,6.9201,144.42,144.39,9.1285067]
["bitfinex-derivatives","SOLF0:USTF0",1750770036050,43.9670067,144.43,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770036243,41.7598,144.43,144.4,9.1281067]
["bitfinex-derivatives","SOLF0:USTF0",1750770037240,41.7598,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770037641,34.84,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770038147,41.7596,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770039250,41.7596,144.43,144.4,9.1281067]
["bitfinex-derivatives","SOLF0:USTF0",1750770039742,34.84,144.43,144.4,9.1281067]
["bitfinex-derivatives","SOLF0:USTF0",1750770042247,41.7596,144.43,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770042540,41.7596,144.43,144.4,9.1281067]
["bitfinex-derivatives","SOLF0:USTF0",1750770044053,34.84,144.43,144.4,9.1281067]
["bitfinex-derivatives","SOLF0:USTF0",1750770045147,34.84,144.43,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750770045351,34.84,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770045553,34.84,144.43,144.38,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750770045850,34.84,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770047368,34.84,144.43,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770049647,34.84,144.43,144.41,9.1275067]
["bitfinex-derivatives","SOLF0:USTF0",1750770049842,34.84,144.43,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770050647,34.84,144.43,144.4,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770050853,34.84,144.43,144.39,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770051257,41.7599,144.43,144.39,9.1283067]
["bitfinex-derivatives","SOLF0:USTF0",1750770052751,6.9202,144.42,144.39,9.1283067]
["bitfinex-derivatives","SOLF0:USTF0",1750770053361,41.7599,144.43,144.39,9.1283067]
["bitfinex-derivatives","SOLF0:USTF0",1750770053660,41.7599,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750770055261,34.84,144.43,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750770055664,34.84,144.43,144.41,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770057150,34.84,144.43,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770059663,34.84,144.43,144.42,9.1273067]
["bitfinex-derivatives","SOLF0:USTF0",1750770060668,34.82,144.46,144.42,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770060861,5.37434085,144.45,144.43,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770061164,634.9272067,144.51,144.44,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770061467,12.77090946,144.5,144.48,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770061767,632.72,144.51,144.45,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770061768,7.58458482,144.49,144.45,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770062069,9.1242067,144.49,144.45,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770062268,2.2072067,144.48,144.43,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770062664,9.1247067,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770063870,9.1242067,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770064369,9.1237067,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770064571,9.1237067,144.5,144.47,9.1249067]
["bitfinex-derivatives","SOLF0:USTF0",1750770064572,6.9165,144.5,144.47,9.1249067]
["bitfinex-derivatives","SOLF0:USTF0",1750770064962,634.9272067,144.51,144.48,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750770064963,641.8433067,144.51,144.48,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750770065360,34.82,144.51,144.49,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770065868,34.82,144.51,144.48,2.2072067]
["bitfinex-derivatives","SOLF0:USTF0",1750770066271,34.82,144.51,144.46,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770066670,41.736,144.51,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770066973,34.82,144.51,144.46,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770067169,6.9165,144.5,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770067467,34.82,144.51,144.46,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770067868,34.82,144.51,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770068573,41.7358,144.51,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770068776,41.7358,144.51,144.48,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750770069273,34.82,144.51,144.45,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770069663,34.82,144.51,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770069664,6.917,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770071168,6.9166,144.5,144.47,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750770071574,34.82,144.51,144.45,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770072567,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770072772,6.9167,144.49,144.45,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770073367,6.9167,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770074775,6.9167,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770075172,6.9167,144.49,144.45,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770075978,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770077183,6.9177,144.47,144.44,5.76951237]
["bitfinex-derivatives","SOLF0:USTF0",1750770077476,38.26611237,144.51,144.44,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770077879,6.9174,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770079679,6.9177,144.47,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770079982,3.44611237,144.49,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770080375,6.9182,144.46,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770081476,6.9192,144.44,144.39,107.17151237]
["bitfinex-derivatives","SOLF0:USTF0",1750770081677,6.9192,144.44,144.39,45.17151237]
["bitfinex-derivatives","SOLF0:USTF0",1750770082184,6.9192,144.44,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770085085,6.9189,144.45,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770085385,38.24611237,144.47,144.36,47.74083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770085588,6.9199,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770086887,6.9201,144.42,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750770087273,6.9201,144.42,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770087481,41.6799,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750770087878,34.76,144.43,144.36,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750770088081,38.20611237,144.43,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770088882,6.9207,144.41,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770089282,6.9203,144.42,144.35,10.19101237]
["bitfinex-derivatives","SOLF0:USTF0",1750770089481,38.20611237,144.43,144.35,10.19101237]
["bitfinex-derivatives","SOLF0:USTF0",1750770089690,34.76,144.43,144.39,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770090189,34.76,144.43,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770090890,41.6797,144.43,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770091891,34.76,144.43,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770092488,6.921,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770093589,6.9211,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770093891,3.44611237,144.42,144.34,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770095897,6.9212,144.4,144.34,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770096189,3.44611237,144.42,144.34,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770096395,6.9211,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770098096,6.9208,144.41,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750770098297,3.44611237,144.42,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750770098494,34.76,144.43,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770098695,34.78,144.45,144.42,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770098892,34.78,144.45,144.38,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750770099093,34.78,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750770099703,41.6988,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750770099903,34.78,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750770100204,34.78,144.45,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750770100698,34.78,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750770104308,41.6987,144.45,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750770105103,41.6987,144.45,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770106709,6.9198,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750770106905,34.78,144.45,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770107506,6.9203,144.42,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750770107710,6.9203,144.42,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770108403,6.9203,144.42,144.39,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750770110010,34.78,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750770110205,34.78,144.45,144.4,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770110715,6.9194,144.44,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750770110915,34.78,144.45,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750770111114,6.9192,144.44,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750770111422,34.78,144.45,144.35,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750770111611,6.9199,144.43,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770112012,6.9199,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750770113514,34.78,144.45,144.38,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770113922,6.92,144.43,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750770114319,34.78,144.45,144.39,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750770114921,34.78,144.45,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770115421,6.9208,144.41,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770117525,6.9208,144.41,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750770117751,6.9203,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750770118925,6.9203,144.42,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770119414,34.78,144.45,144.35,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750770119616,8.71852809,144.44,144.37,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750770119819,3.44611237,144.44,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770120020,6.9208,144.41,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770120321,34.92,144.41,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770121218,34.92,144.41,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750770121718,6.9214,144.4,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750770122628,6.9214,144.4,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770122629,6.9214,144.4,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750770122823,6.9214,144.4,144.36,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770123227,6.9214,144.4,144.37,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750770124923,6.9214,144.4,144.36,10.36881237]
["bitfinex-derivatives","SOLF0:USTF0",1750770125336,6.9216,144.39,144.36,10.36881237]
["bitfinex-derivatives","SOLF0:USTF0",1750770125734,34.92,144.41,144.36,10.36881237]
["bitfinex-derivatives","SOLF0:USTF0",1750770126040,6.9214,144.4,144.36,10.36881237]
["bitfinex-derivatives","SOLF0:USTF0",1750770126938,6.9214,144.4,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750770127835,34.94,144.44,144.39,3.44611237]
["bitfinex-derivatives","SOLF0:USTF0",1750770128238,34.94,144.44,144.39,3.44927989]
["bitfinex-derivatives","SOLF0:USTF0",1750770128739,6.9198,144.43,144.39,10.37047989]
["bitfinex-derivatives","SOLF0:USTF0",1750770129843,6.9204,144.42,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750770132444,34.94,144.43,144.36,10.37207989]
["bitfinex-derivatives","SOLF0:USTF0",1750770132649,5.26885167,144.42,144.35,5.78717989]
["bitfinex-derivatives","SOLF0:USTF0",1750770132844,38.38927989,144.43,144.35,5.78717989]
["bitfinex-derivatives","SOLF0:USTF0",1750770133145,5.26898466,144.42,144.35,5.78915834]
["bitfinex-derivatives","SOLF0:USTF0",1750770133447,38.39125834,144.43,144.34,38.23125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770133642,38.39125834,144.43,144.34,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770133643,15.20735241,144.42,144.34,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770133835,5.26857014,144.41,144.34,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770134035,6.9223,144.38,144.34,10.37485834]
["bitfinex-derivatives","SOLF0:USTF0",1750770134834,41.8617,144.39,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750770135841,34.94,144.39,144.33,17.45753205]
["bitfinex-derivatives","SOLF0:USTF0",1750770136040,34.94,144.39,144.34,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770136742,6.9224,144.38,144.34,10.37495834]
["bitfinex-derivatives","SOLF0:USTF0",1750770137943,6.9224,144.38,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750770138135,41.8618,144.39,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750770138335,34.94,144.39,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750770139242,6.922,144.38,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750770139830,34.94,144.39,144.34,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770140034,34.94,144.39,144.33,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750770140035,34.94,144.39,144.32,3.45125834]
["bitfinex-derivatives","SOLF0:USTF0",1750770140435,3.45125834,144.38,144.31,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750770140938,6.9239,144.34,144.31,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750770141444,6.9237,144.35,144.31,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750770142459,6.9237,144.35,144.31,12.56935834]
["bitfinex-derivatives","SOLF0:USTF0",1750770143637,6.9242,144.34,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750770143842,34.94,144.35,144.28,3.45449689]
["bitfinex-derivatives","SOLF0:USTF0",1750770144048,34.94,144.34,144.27,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750770144239,6.9244,144.33,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770145249,6.9249,144.32,144.28,10.38109689]
["bitfinex-derivatives","SOLF0:USTF0",1750770145653,34.94,144.34,144.27,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750770145654,38.39449689,144.34,144.27,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750770145947,38.39449689,144.34,144.23,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770145948,3.45449689,144.32,144.23,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770146144,5.45095129,144.31,144.23,3.45449689]
["bitfinex-derivatives","SOLF0:USTF0",1750770146452,34.94,144.3,144.23,3.45449689]
["bitfinex-derivatives","SOLF0:USTF0",1750770146950,6.9264,144.29,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750770147139,34.94,144.3,144.23,3.45449689]
["bitfinex-derivatives","SOLF0:USTF0",1750770147341,38.3965083,144.3,144.21,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770147544,3.4565083,144.28,144.21,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770147940,6.9286,144.25,144.21,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770148244,35.78,144.26,144.2,10.3806083]
["bitfinex-derivatives","SOLF0:USTF0",1750770149148,42.7081,144.26,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750770149349,35.78,144.29,144.24,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770149550,6.9273,144.27,144.24,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770149738,35.78,144.29,144.24,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770149951,35.78,144.29,144.22,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770150448,35.78,144.29,144.24,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770150749,35.78,144.32,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770150951,6.9257,144.31,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770152045,6.9258,144.3,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770153355,6.9255,144.31,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770154555,6.9261,144.3,144.25,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750770154749,6.9261,144.3,144.26,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770155756,6.9255,144.31,144.26,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770156851,6.9255,144.31,144.27,10.3836083]
["bitfinex-derivatives","SOLF0:USTF0",1750770157059,6.925,144.32,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770157646,6.925,144.32,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750770157847,6.9254,144.31,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770158352,6.925,144.32,144.27,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770159161,37.34,144.4,144.31,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770159362,37.34,144.4,144.36,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770159659,37.34,144.4,144.32,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750770159956,40.7965083,144.4,144.33,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770160149,40.7965083,144.4,144.35,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770160150,37.34,144.4,144.35,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770160546,37.34,144.4,144.36,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750770161155,44.2614,144.4,144.36,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750770161355,44.2614,144.4,144.37,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770163265,37.34,144.43,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770164857,635.72,144.46,144.41,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770165162,635.72,144.46,144.43,10.3759083]
["bitfinex-derivatives","SOLF0:USTF0",1750770165163,44.2382,144.46,144.43,10.3759083]
["bitfinex-derivatives","SOLF0:USTF0",1750770165661,37.32,144.46,144.43,10.3759083]
["bitfinex-derivatives","SOLF0:USTF0",1750770165959,37.32,144.46,144.43,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770166362,44.2381,144.46,144.43,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770166662,37.32,144.46,144.43,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770167563,6.9188,144.45,144.43,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770169253,44.2382,144.46,144.43,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770170151,37.32,144.46,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770171164,6.9193,144.44,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770171559,37.32,144.46,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770172160,6.9193,144.44,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770172552,37.32,144.46,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770172752,6.9196,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770173663,6.9196,144.43,144.39,10.3777083]
["bitfinex-derivatives","SOLF0:USTF0",1750770174562,37.32,144.46,144.39,10.3777083]
["bitfinex-derivatives","SOLF0:USTF0",1750770175156,6.9197,144.43,144.39,10.3777083]
["bitfinex-derivatives","SOLF0:USTF0",1750770175656,6.9197,144.43,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770175864,37.32,144.46,144.41,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770176363,37.32,144.46,144.41,10.3766083]
["bitfinex-derivatives","SOLF0:USTF0",1750770176662,37.32,144.46,144.41,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770176857,6.9192,144.44,144.41,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770177457,6.9193,144.43,144.41,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770178664,37.32,144.46,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770178665,6.9198,144.42,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770178861,37.32,144.46,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770179167,6.9195,144.43,144.39,10.3775083]
["bitfinex-derivatives","SOLF0:USTF0",1750770180767,37.32,144.46,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770181068,2.3081,144.45,144.39,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770181266,6.9209,144.4,144.37,10.3784083]
["bitfinex-derivatives","SOLF0:USTF0",1750770182370,6.9205,144.41,144.37,10.3784083]
["bitfinex-derivatives","SOLF0:USTF0",1750770182867,6.9205,144.41,144.38,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750770183069,44.24,144.42,144.37,3.4565083]
["bitfinex-derivatives","SOLF0:USTF0",1750770183661,37.32,144.42,144.38,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770183856,39.6281,144.45,144.4,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770184173,39.6281,144.45,144.4,11.31097796]
["bitfinex-derivatives","SOLF0:USTF0",1750770184779,6.9194,144.43,144.4,11.31097796]
["bitfinex-derivatives","SOLF0:USTF0",1750770185068,39.6281,144.45,144.4,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770185269,6.9192,144.44,144.4,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770185668,39.6281,144.45,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750770185869,6.9194,144.43,144.37,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770186270,4.39047796,144.44,144.34,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750770186461,4.39047796,144.42,144.34,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770186662,37.32,144.41,144.34,4.39047796]
["bitfinex-derivatives","SOLF0:USTF0",1750770187574,6.9215,144.39,144.35,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750770188479,37.32,144.41,144.34,11.31397796]
["bitfinex-derivatives","SOLF0:USTF0",1750770188776,4.39407123,144.4,144.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750770189076,6.922,144.38,144.32,4.39407123]
["bitfinex-derivatives","SOLF0:USTF0",1750770189769,6.9219,144.38,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770190068,4.39407123,144.4,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770190463,6.9221,144.38,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770190661,4.39407123,144.4,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770190873,6.9221,144.38,144.33,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770192477,6.9223,144.37,144.32,4.39407123]
["bitfinex-derivatives","SOLF0:USTF0",1750770193485,6.9228,144.36,144.32,4.39407123]
["bitfinex-derivatives","SOLF0:USTF0",1750770193679,6.9228,144.36,144.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750770193680,6.9228,144.36,144.3,41.71407123]
["bitfinex-derivatives","SOLF0:USTF0",1750770194376,6.9228,144.36,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770197276,6.9234,144.35,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770197777,37.08,144.37,144.3,4.39407123]
["bitfinex-derivatives","SOLF0:USTF0",1750770197980,6.9233,144.35,144.3,11.31947123]
["bitfinex-derivatives","SOLF0:USTF0",1750770198476,6.9237,144.34,144.3,11.31947123]
["bitfinex-derivatives","SOLF0:USTF0",1750770199270,6.9234,144.35,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770201672,37.08,144.37,144.31,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770201981,37.08,144.37,144.33,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770202475,37.08,144.37,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770202680,5.42819866,144.39,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770202976,44.001,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770203368,5.43158662,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770203564,44.001,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770203768,5.43171572,144.39,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770203983,44.001,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770204275,44.001,144.4,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770204276,5.43193444,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770204479,37.08,144.4,144.37,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770204875,37.08,144.4,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770205573,37.08,144.4,144.37,11.31712132]
["bitfinex-derivatives","SOLF0:USTF0",1750770206984,44.0008,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770207784,6.9218,144.38,144.33,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1750770207985,6.9218,144.38,144.33,141.87512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770208283,6.9218,144.38,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750770209682,6.9223,144.37,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750770209985,6.9223,144.37,144.33,148.79902132]
["bitfinex-derivatives","SOLF0:USTF0",1750770210485,6.923,144.36,144.33,141.87512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770210978,6.9226,144.37,144.33,148.79922132]
["bitfinex-derivatives","SOLF0:USTF0",1750770213882,6.9226,144.37,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750770214382,6.9226,144.37,144.33,148.79902132]
["bitfinex-derivatives","SOLF0:USTF0",1750770215183,6.922,144.38,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750770215990,6.9215,144.39,144.33,141.87512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770216186,37.08,144.4,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770216485,37.08,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770216486,44.001,144.4,144.36,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770217487,44.001,144.4,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770217488,37.08,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750770217684,37.08,144.4,144.35,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770217882,42.53710521,144.43,144.37,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770218178,37.1,144.43,144.39,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770219278,37.1,144.43,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750770220983,37.1,144.43,144.35,41.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750770221183,37.1,144.43,144.37,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770221383,6.9201,144.42,144.38,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750770222690,37.1,144.43,144.37,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770222691,44.0195,144.43,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750770222888,37.1,144.43,144.39,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770223288,37.1,144.43,144.4,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750770224190,37.1,144.43,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770224488,36.56,144.46,144.41,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770224882,36.56,144.46,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770225586,36.56,144.46,144.43,11.31412132]
["bitfinex-derivatives","SOLF0:USTF0",1750770225890,36.56,144.46,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770226086,6.922,144.54,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770226087,602.51512132,144.51,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770226291,49.40589726,144.5,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770226493,5.48847546,144.49,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770226687,5.48847546,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770226891,6.9172,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770227888,36.56,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770228091,5.48809778,144.49,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770228289,36.56,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770228484,6.9172,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770228886,6.9167,144.49,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770229492,43.4762,144.5,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770230491,6.9166,144.49,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750770233985,6.917,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770234189,36.56,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770234689,36.56,144.5,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770234989,36.56,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770235389,42.04987851,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770235598,6.9173,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770237101,6.9166,144.49,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750770240098,6.917,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770240690,36.56,144.5,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770240896,36.56,144.5,144.43,11.31422132]
["bitfinex-derivatives","SOLF0:USTF0",1750770241312,6.9177,144.47,144.43,11.31422132]
["bitfinex-derivatives","SOLF0:USTF0",1750770244707,42.04556721,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770244903,36.56,144.5,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770246106,36.56,144.5,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750770246500,6.9168,144.49,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770248207,6.9168,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770248406,6.9171,144.48,144.43,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770248718,36.56,144.5,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770249111,6.9169,144.49,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770249611,6.917,144.48,144.45,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770250810,6.9168,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770251610,36.56,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770252203,43.4761,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770255116,43.4761,144.5,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770255819,43.4761,144.5,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770256610,43.4761,144.5,144.45,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770256611,36.56,144.5,144.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750770256812,40.95512132,144.5,144.42,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770257011,5.51060911,144.49,144.42,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770257220,36.56,144.5,144.44,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770257419,5.51061534,144.49,144.44,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770257620,36.56,144.5,144.44,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770257917,6.9174,144.48,144.44,4.39512132]
["bitfinex-derivatives","SOLF0:USTF0",1750770259219,6.9174,144.48,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750770262323,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770262526,5.51968542,144.48,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770262725,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770262930,5.52014913,144.48,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770263116,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770263318,5.5201767,144.48,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770263615,6.9167,144.49,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770264015,36.56,144.5,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770264211,36.56,144.5,144.45,4.38630013]
["bitfinex-derivatives","SOLF0:USTF0",1750770264726,43.476,144.5,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750770264919,43.476,144.5,144.45,4.38630013]
["bitfinex-derivatives","SOLF0:USTF0",1750770265123,36.56,144.5,144.45,4.38630013]
["bitfinex-derivatives","SOLF0:USTF0",1750770265316,36.56,144.5,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750770265621,36.56,144.5,144.45,4.38630013]
["bitfinex-derivatives","SOLF0:USTF0",1750770266022,43.4761,144.5,144.47,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750770266324,36.56,144.5,144.45,4.38630013]
["bitfinex-derivatives","SOLF0:USTF0",1750770266627,36.56,144.5,144.45,6.57420013]
["bitfinex-derivatives","SOLF0:USTF0",1750770266819,5.52820204,144.49,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770267125,36.56,144.5,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770267326,5.5282279,144.49,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770270126,5.5282279,144.49,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770270327,43.4761,144.5,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770270625,5.53407998,144.49,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770270828,36.56,144.5,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750770271327,5.53420784,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750770272326,36.14,144.53,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770272528,18.57880451,144.52,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770272733,5.53373172,144.51,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770273027,5.53373172,144.5,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770273328,2.56808899,144.52,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770273530,5.54037867,144.51,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770274727,5.53917264,144.51,144.5,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770276327,5.53917264,144.51,144.5,11.30135777]
["bitfinex-derivatives","SOLF0:USTF0",1750770276629,5.54567331,144.51,144.5,11.30135777]
["bitfinex-derivatives","SOLF0:USTF0",1750770276829,8.17323185,144.54,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750770277024,10.23096316,144.53,144.48,4.38565777]
["bitfinex-derivatives","SOLF0:USTF0",1750770277331,5.3728527,144.52,144.48,4.38565777]
["bitfinex-derivatives","SOLF0:USTF0",1750770277519,5.37190358,144.51,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770277829,12.28840358,144.5,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770278036,5.37190358,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770278221,4.38577732,144.51,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770278422,13.56807985,144.5,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770278721,5.37286757,144.49,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770278921,6.9161,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770279120,5.37253878,144.49,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770279419,6.9161,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770279816,5.32620208,144.49,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770280024,6.9161,144.5,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770280224,5.32618942,144.49,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750770280426,6.9167,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770280629,9.05122429,144.51,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770280930,13.50480383,144.5,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770281229,5.31217816,144.49,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770281433,4.38577732,144.51,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770281634,6.9168,144.49,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770282132,6.917,144.48,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770282530,4.38577732,144.51,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770282731,6.9168,144.49,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770283419,6.9163,144.5,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750770283624,6.9163,144.5,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770284625,6.9163,144.5,144.47,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770284834,6.9163,144.5,144.44,4.38577732]
["bitfinex-derivatives","SOLF0:USTF0",1750770285029,6.9159,144.51,144.48,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750770285831,36.14,144.52,144.46,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770286037,2.3008,144.56,144.44,48.68083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770286232,58.25507114,144.55,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770286431,6.9149,144.53,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770287835,6.9154,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770289834,6.9157,144.51,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770290335,6.9154,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770293931,35.74,144.55,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770294132,13.48359633,144.54,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770294331,5.30619481,144.53,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770294630,6.9154,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770295734,6.915,144.53,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770298039,6.9152,144.52,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770298738,6.9152,144.52,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770299044,6.9157,144.51,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770299444,6.9161,144.5,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770300340,35.72,144.51,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770300741,6.9164,144.5,144.47,11.30299611]
["bitfinex-derivatives","SOLF0:USTF0",1750770301045,35.72,144.51,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770301347,6.9165,144.5,144.47,11.30319611]
["bitfinex-derivatives","SOLF0:USTF0",1750770301542,35.72,144.51,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770301949,6.9169,144.49,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770302630,35.72,144.51,144.45,11.30409611]
["bitfinex-derivatives","SOLF0:USTF0",1750770302631,6.9174,144.48,144.45,11.30409611]
["bitfinex-derivatives","SOLF0:USTF0",1750770303033,6.9174,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770306748,6.9174,144.48,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770306946,38.0482,144.51,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770307154,35.72,144.51,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770307343,6.9167,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770307957,6.9171,144.48,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750770308252,6.9171,144.48,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770308457,35.72,144.51,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770308746,5.60022126,144.5,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770308951,4.38569611,144.49,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770309253,4.38569611,144.49,144.42,11.30529611]
["bitfinex-derivatives","SOLF0:USTF0",1750770310256,6.9184,144.46,144.42,11.30529611]
["bitfinex-derivatives","SOLF0:USTF0",1750770310446,35.72,144.47,144.42,11.30529611]
["bitfinex-derivatives","SOLF0:USTF0",1750770310852,6.9186,144.45,144.42,11.30529611]
["bitfinex-derivatives","SOLF0:USTF0",1750770311052,6.9186,144.45,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770311354,6.9184,144.46,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770311748,35.72,144.47,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770311943,42.6379,144.47,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770313257,5.30502331,144.46,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770313458,40.10569611,144.47,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770313643,6.9188,144.45,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770314050,40.10569611,144.47,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770314260,5.30193295,144.46,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770314559,35.72,144.47,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750770314751,35.72,144.47,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770316155,42.6378,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770317256,35.72,144.47,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770317658,6.9173,144.48,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750770320465,6.9169,144.49,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770321976,6.9172,144.48,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770322568,6.9172,144.48,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750770323075,6.9172,144.48,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770323275,6.9169,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770325274,6.9172,144.48,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750770327573,35.4,144.5,144.44,11.30469611]
["bitfinex-derivatives","SOLF0:USTF0",1750770327574,6.9179,144.47,144.44,11.30469611]
["bitfinex-derivatives","SOLF0:USTF0",1750770327782,5.28133544,144.49,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770328080,5.28133544,144.49,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770328081,4.38569611,144.49,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770328275,4.38569611,144.47,144.39,42.11489611]
["bitfinex-derivatives","SOLF0:USTF0",1750770328475,35.4,144.46,144.39,42.11489611]
["bitfinex-derivatives","SOLF0:USTF0",1750770328677,6.9188,144.45,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750770329182,6.9188,144.45,144.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750770330974,42.3182,144.46,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770332080,35.4,144.46,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770332982,35.4,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770333179,35.4,144.46,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770333576,35.4,144.46,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750770333577,6.9188,144.45,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750770333981,6.9188,144.45,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770334169,42.3183,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770336072,6.9186,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770336687,35.4,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770337080,42.3184,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770338086,42.3184,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770338283,42.3184,144.46,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770338779,6.9185,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770339082,35.4,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770339484,42.3183,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770339787,35.4,144.46,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770340182,6.9188,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770344586,42.3183,144.46,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770345388,42.3183,144.46,144.39,48.34083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770345389,35.4,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750770345695,35.38,144.49,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770346096,42.2969,144.49,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750770348685,35.38,144.49,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770350796,35.38,144.49,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770352902,42.2967,144.49,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770359803,6.9174,144.48,144.43,39.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750770360002,6.9174,144.48,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770360906,42.2969,144.49,144.44,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770361208,35.38,144.49,144.46,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770361602,35.38,144.49,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750770361804,2.56782052,144.52,144.48,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770361805,35.36,144.52,144.48,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770362007,35.36,144.54,144.44,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770362203,35.36,144.54,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750770363100,42.2745,144.54,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750770363299,35.36,144.54,144.5,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770363703,6.915,144.53,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770363898,35.36,144.54,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770364104,5.31941787,144.53,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770364304,35.36,144.54,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770364612,7.87682605,144.53,144.45,101.74569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770364802,5.31277628,144.52,144.45,39.74569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770365109,5.31277628,144.52,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770365110,7.87610773,144.51,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770365404,7.87610773,144.51,144.43,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750770365405,40.67171237,144.5,144.43,8.76349611]
["bitfinex-derivatives","SOLF0:USTF0",1750770365714,5.31171237,144.49,144.43,8.76349611]
["bitfinex-derivatives","SOLF0:USTF0",1750770365902,35.36,144.5,144.43,8.76349611]
["bitfinex-derivatives","SOLF0:USTF0",1750770366100,6.9172,144.48,144.45,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750770367011,6.9172,144.48,144.46,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750770367508,6.9176,144.47,144.44,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750770368713,6.9183,144.46,144.43,15.68279611]
["bitfinex-derivatives","SOLF0:USTF0",1750770368912,6.9183,144.46,144.43,11.30499611]
["bitfinex-derivatives","SOLF0:USTF0",1750770369219,6.9183,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770370009,6.9183,144.46,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750770371017,6.9183,144.46,144.39,17.59093205]
["bitfinex-derivatives","SOLF0:USTF0",1750770371018,35.36,144.46,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770371312,42.2783,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770373910,42.2783,144.46,144.44,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750770374818,35.36,144.46,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770375013,35.36,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770375415,35.36,144.46,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770375613,35.32,144.49,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770375814,6.9177,144.47,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770376915,6.9174,144.48,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770378716,6.9174,144.48,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770378921,42.2369,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750770379224,5.29032843,144.48,144.39,104.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750770379519,44.35876913,144.49,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770379714,4.38569611,144.47,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770380119,5.29138741,144.46,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770380320,35.32,144.45,144.4,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770380525,6.92,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770381831,6.92,144.43,144.36,48.26083205]
["bitfinex-derivatives","SOLF0:USTF0",1750770381832,4.38569611,144.43,144.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750770382115,4.38569611,144.43,144.35,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770382311,6.9212,144.4,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770383921,35.32,144.41,144.37,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770384122,35.32,144.41,144.34,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750770384317,35.32,144.41,144.37,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770384525,42.2408,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770384727,42.2408,144.41,144.37,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770385823,42.2408,144.41,144.38,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750770386524,42.2408,144.41,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750770386926,42.2408,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770387627,42.2408,144.41,144.39,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750770388226,35.32,144.41,144.37,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770388422,2.3489,144.44,144.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750770388423,6.9199,144.43,144.39,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770388723,35.34,144.44,144.39,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770388935,35.34,144.44,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770389121,35.34,144.47,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770389922,35.34,144.47,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750770390320,39.72569611,144.47,144.41,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770390719,39.72569611,144.47,144.39,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770391133,6.9194,144.44,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770392829,6.9194,144.44,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750770393433,6.9194,144.44,144.39,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770393434,6.9194,144.44,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750770394829,39.72569611,144.47,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770395037,5.27479429,144.46,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770395227,42.27833536,144.47,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770395423,5.27500354,144.46,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770395631,9.66069965,144.45,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770395830,6.9198,144.43,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770396032,42.2598,144.43,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770396733,42.2598,144.43,144.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750770396734,35.34,144.43,144.36,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770397235,6.9209,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770397438,39.72569611,144.43,144.35,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770397632,6.9218,144.39,144.36,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750770398229,6.9222,144.38,144.35,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750770398735,6.9225,144.37,144.34,13.52949611]
["bitfinex-derivatives","SOLF0:USTF0",1750770398927,6.9225,144.37,144.34,11.30929611]
["bitfinex-derivatives","SOLF0:USTF0",1750770399929,6.9225,144.37,144.34,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770400433,6.9225,144.37,144.34,11.30929611]
["bitfinex-derivatives","SOLF0:USTF0",1750770400837,6.9225,144.37,144.34,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770402040,6.923,144.36,144.34,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750770402227,6.923,144.36,144.33,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1750770402429,39.72569611,144.39,144.32,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770402629,6.9236,144.35,144.32,11.31039611]
["bitfinex-derivatives","SOLF0:USTF0",1750770402929,39.72569611,144.39,144.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750770403133,39.72569611,144.39,144.31,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770403329,44.97256446,144.39,144.31,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770403631,39.72569611,144.39,144.31,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770403952,35.34,144.39,144.33,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770404132,6.9233,144.36,144.33,11.30989611]
["bitfinex-derivatives","SOLF0:USTF0",1750770404332,35.34,144.39,144.33,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770404939,6.9233,144.36,144.33,11.30989611]
["bitfinex-derivatives","SOLF0:USTF0",1750770406539,6.9233,144.36,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750770406737,6.9227,144.37,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770407127,6.9237,144.35,144.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750770407327,42.2237,144.35,144.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750770407741,6.924,144.34,144.31,11.31089611]
["bitfinex-derivatives","SOLF0:USTF0",1750770407934,6.924,144.34,144.31,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770408429,6.924,144.34,144.31,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750770408638,35.3,144.35,144.3,83.77726307]
["bitfinex-derivatives","SOLF0:USTF0",1750770408833,35.3,144.35,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750770409236,35.3,144.35,144.31,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770410341,42.2235,144.35,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750770410647,5.21554519,144.4,144.33,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770410837,35.3,144.39,144.35,11.30889611]
["bitfinex-derivatives","SOLF0:USTF0",1750770411037,35.3,144.39,144.35,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770411632,42.2216,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770411837,35.3,144.39,144.35,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770412346,35.3,144.39,144.37,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750770412740,35.3,144.39,144.35,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770412940,35.3,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770413558,42.2216,144.39,144.37,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750770413843,35.3,144.39,144.31,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750770414050,6.9223,144.38,144.34,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770414346,6.9223,144.38,144.35,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750770415350,6.9223,144.38,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750770417351,6.9223,144.38,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750770420748,6.9225,144.37,144.34,11.30939611]
["bitfinex-derivatives","SOLF0:USTF0",1750770421343,35.3,144.39,144.32,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770421752,6.9232,144.36,144.32,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770422056,35.3,144.39,144.32,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770422357,35.3,144.39,144.33,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750770422952,6.9235,144.35,144.32,11.31029611]
["bitfinex-derivatives","SOLF0:USTF0",1750770423447,35.3,144.39,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750770423448,6.9232,144.36,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750770425451,6.9232,144.36,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750770427153,35.3,144.39,144.35,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750770427363,35.3,144.4,144.36,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770427563,35.3,144.4,144.38,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750770427863,35.3,144.4,144.36,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770428061,35.3,144.43,144.38,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770428265,597.72,144.48,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770428266,35.3,144.44,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770428475,35.3,144.46,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770429062,6.9188,144.45,144.42,11.30549611]
["bitfinex-derivatives","SOLF0:USTF0",1750770429366,35.3,144.46,144.42,11.30549611]
["bitfinex-derivatives","SOLF0:USTF0",1750770429871,6.9187,144.45,144.42,11.30549611]
["bitfinex-derivatives","SOLF0:USTF0",1750770430361,6.9187,144.45,144.43,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770430562,6.9187,144.45,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770431071,42.2184,144.46,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770431269,35.3,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770431765,6.9189,144.45,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770432172,35.3,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770432373,42.2184,144.46,144.43,11.30499611]
["bitfinex-derivatives","SOLF0:USTF0",1750770432862,42.2184,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770433463,35.3,144.46,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770433665,604.6374,144.48,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770433666,6.9174,144.48,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770434772,6.9174,144.48,144.45,11.30389611]
["bitfinex-derivatives","SOLF0:USTF0",1750770437573,6.9174,144.48,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770437774,42.2168,144.49,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770438166,35.3,144.49,144.45,11.30419611]
["bitfinex-derivatives","SOLF0:USTF0",1750770438370,6.9175,144.48,144.45,11.30419611]
["bitfinex-derivatives","SOLF0:USTF0",1750770439276,6.9181,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750770439470,4.38569611,144.49,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770439674,6.9194,144.44,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770440169,6.9198,144.43,144.4,11.30659611]
["bitfinex-derivatives","SOLF0:USTF0",1750770440971,4.38569611,144.45,144.38,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770442971,4.38569611,144.45,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750770443177,4.38569611,144.45,144.38,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770443678,6.9208,144.41,144.38,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750770447279,6.9208,144.41,144.39,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750770448684,42.1803,144.42,144.39,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750770448883,35.26,144.42,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770449474,42.1803,144.42,144.39,11.30689611]
["bitfinex-derivatives","SOLF0:USTF0",1750770450483,42.1803,144.42,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770451880,35.26,144.42,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750770452582,35.26,144.42,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750770453088,35.26,144.42,144.41,11.30619611]
["bitfinex-derivatives","SOLF0:USTF0",1750770453279,35.26,144.45,144.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750770453584,42.1782,144.46,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770454069,42.1782,144.46,144.37,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750770454267,42.1782,144.46,144.42,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770455686,35.26,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770456181,42.1782,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770459687,35.26,144.46,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770460182,35.26,144.46,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770460485,6.9174,144.48,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770460975,6.9174,144.48,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770461175,6.9179,144.47,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770461885,6.9179,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750770462785,6.9179,144.47,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770463882,6.9179,144.47,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770464188,6.9179,144.47,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750770464589,6.9184,144.46,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750770470388,35.26,144.49,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770470389,6.9179,144.47,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770470592,35.26,144.49,144.43,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770470887,35.26,144.49,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770472187,6.9173,144.48,144.45,11.30399611]
["bitfinex-derivatives","SOLF0:USTF0",1750770473092,6.9173,144.48,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770475095,6.917,144.49,144.45,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770475490,6.917,144.49,144.47,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750770476585,35.24,144.5,144.47,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770476788,35.24,144.55,144.49,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770476990,6.9132,144.57,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770477192,35.24,144.58,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770477588,44.70118611,144.58,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770477793,42.1527,144.58,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770478390,35.24,144.58,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770478593,5.26197019,144.57,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770478801,6.9131,144.57,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770478990,35.24,144.58,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770479994,35.24,144.58,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750770480197,35.24,144.58,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770480395,42.1528,144.58,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770483900,6.9129,144.57,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770485200,35.24,144.58,144.54,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770485802,42.1526,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750770486304,6.913,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750770487405,42.1527,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750770487604,35.22,144.64,144.56,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770487801,35.22,144.64,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770488006,6.9103,144.63,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770488405,35.22,144.64,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770489117,6.9101,144.63,144.61,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750770489305,35.22,144.64,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770490212,6.9105,144.62,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770490412,6.9105,144.62,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770490613,35.22,144.64,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770490807,6.9107,144.62,144.59,11.29759611]
["bitfinex-derivatives","SOLF0:USTF0",1750770491006,35.22,144.64,144.59,11.29759611]
["bitfinex-derivatives","SOLF0:USTF0",1750770491401,6.9109,144.62,144.59,11.29759611]
["bitfinex-derivatives","SOLF0:USTF0",1750770491910,6.9111,144.61,144.59,11.29759611]
["bitfinex-derivatives","SOLF0:USTF0",1750770492811,6.9111,144.61,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770494007,35.22,144.64,144.57,11.29849611]
["bitfinex-derivatives","SOLF0:USTF0",1750770494208,39.60569611,144.64,144.57,11.29849611]
["bitfinex-derivatives","SOLF0:USTF0",1750770494513,6.9116,144.6,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750770494709,35.18,144.6,144.54,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770495312,6.9122,144.59,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750770496215,6.9122,144.59,144.56,11.29879611]
["bitfinex-derivatives","SOLF0:USTF0",1750770496716,6.9122,144.59,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750770496915,6.9124,144.58,144.56,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770497420,6.9122,144.59,144.56,11.29879611]
["bitfinex-derivatives","SOLF0:USTF0",1750770497619,6.9122,144.59,144.56,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770498605,6.9122,144.59,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750770499112,42.0917,144.6,144.56,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770499307,35.18,144.6,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750770500414,35.18,144.6,144.58,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750770500722,35.18,144.6,144.59,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770503822,35.16,144.63,144.58,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770504321,6.9108,144.62,144.58,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770504522,6.9108,144.62,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750770504821,35.16,144.63,144.6,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770505220,6.72339611,144.67,144.6,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770505422,35.16,144.66,144.62,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770505916,6.9105,144.62,144.6,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770506321,35.16,144.66,144.61,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750770506519,6.9098,144.64,144.61,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750770506716,6.9098,144.64,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750770507622,6.9098,144.64,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750770509426,6.9098,144.64,144.62,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750770509923,6.9092,144.65,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750770510325,6.9096,144.64,144.62,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770510524,35.16,144.66,144.62,11.29589611]
["bitfinex-derivatives","SOLF0:USTF0",1750770510720,35.16,144.66,144.57,42.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750770510721,35.16,144.66,144.61,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770510929,6.9096,144.64,144.61,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770511423,6.9101,144.63,144.61,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770513436,6.9101,144.63,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770513629,6.9101,144.63,144.61,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750770514221,35.16,144.66,144.59,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770514222,6.9107,144.62,144.59,11.29729611]
["bitfinex-derivatives","SOLF0:USTF0",1750770514428,35.16,144.62,144.57,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770514935,6.9117,144.6,144.57,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770516332,6.9117,144.6,144.58,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750770517134,6.9117,144.6,144.57,11.29839611]
["bitfinex-derivatives","SOLF0:USTF0",1750770517436,6.9117,144.6,144.57,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770517631,35.16,144.62,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770517632,5.31516574,144.61,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770517931,9.70137376,144.6,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770518137,6.9129,144.57,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770518632,35.16,144.58,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770518946,35.16,144.58,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770519144,6.9141,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770521137,6.9141,144.55,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750770521839,6.9144,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750770522031,6.9144,144.54,144.51,6.61459611]
["bitfinex-derivatives","SOLF0:USTF0",1750770522340,6.9144,144.54,144.51,13.52999611]
["bitfinex-derivatives","SOLF0:USTF0",1750770522526,6.9144,144.54,144.51,6.61459611]
["bitfinex-derivatives","SOLF0:USTF0",1750770523332,6.9149,144.53,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770523531,5.32177363,144.56,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770523725,5.32301859,144.55,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770523937,39.54569611,144.58,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770524139,6.9146,144.54,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770529042,5.311593,144.57,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770529043,39.54569611,144.58,144.51,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770529248,5.31145776,144.57,144.51,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770529542,6.9134,144.56,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750770529740,35.16,144.58,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770530647,42.0729,144.58,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770531033,35.16,144.58,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770532145,6.9129,144.57,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770532848,35.16,144.58,144.55,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770533734,35.16,144.58,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750770533943,6.9117,144.6,144.57,11.29859611]
["bitfinex-derivatives","SOLF0:USTF0",1750770534146,35.14,144.61,144.57,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770534846,42.0512,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750770535644,42.0512,144.61,144.59,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770536541,42.0512,144.61,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750770538951,6.9115,144.6,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750770539556,6.9115,144.6,144.57,11.29839611]
["bitfinex-derivatives","SOLF0:USTF0",1750770539758,6.912,144.59,144.57,11.29839611]
["bitfinex-derivatives","SOLF0:USTF0",1750770539955,35.14,144.61,144.57,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770540647,7.85510549,144.6,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750770540848,6.9142,144.55,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770541861,6.9136,144.56,144.53,11.30049611]
["bitfinex-derivatives","SOLF0:USTF0",1750770542050,6.9136,144.56,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770544544,6.9136,144.56,144.49,88.77111242]
["bitfinex-derivatives","SOLF0:USTF0",1750770544749,6.9136,144.56,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770545151,6.9136,144.56,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750770546558,6.9136,144.56,144.53,11.30029611]
["bitfinex-derivatives","SOLF0:USTF0",1750770546756,6.9142,144.55,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770547556,6.9142,144.55,144.53,11.30049611]
["bitfinex-derivatives","SOLF0:USTF0",1750770548950,6.9136,144.56,144.53,11.30049611]
["bitfinex-derivatives","SOLF0:USTF0",1750770549755,6.9136,144.56,144.53,11.30019611]
["bitfinex-derivatives","SOLF0:USTF0",1750770550156,42.0531,144.57,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770550358,42.0531,144.57,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750770550556,42.0531,144.57,144.53,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770551961,42.0531,144.57,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750770556959,42.0531,144.57,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750770559768,6.9134,144.56,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750770562474,6.9139,144.55,144.53,11.30029611]
["bitfinex-derivatives","SOLF0:USTF0",1750770562670,6.9139,144.55,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750770564575,6.9139,144.55,144.52,11.30069611]
["bitfinex-derivatives","SOLF0:USTF0",1750770565380,6.9136,144.56,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750770566385,35.14,144.57,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750770567077,6.9138,144.56,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750770567683,6.9139,144.55,144.53,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750770567884,6.9139,144.55,144.52,11.30069611]
["bitfinex-derivatives","SOLF0:USTF0",1750770569287,35.14,144.57,144.52,11.30069611]
["bitfinex-derivatives","SOLF0:USTF0",1750770569587,5.31454993,144.56,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750770569784,5.31475176,144.55,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750770569994,6.915,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750770570598,8.1938516,144.56,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770570778,5.31486201,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770570976,6.9143,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770573380,6.9143,144.54,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770575887,8.17300532,144.56,144.5,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770576076,10.92176891,144.55,144.5,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770576282,2.54694932,144.56,144.5,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770576481,12.20931868,144.55,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750770576680,6.9141,144.55,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750770576885,6.9141,144.55,144.47,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750770577091,6.9141,144.55,144.51,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770577388,6.9141,144.55,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750770577994,8.16480055,144.56,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770578187,5.2945904,144.55,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770578388,8.16454283,144.56,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770578593,6.9146,144.54,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770579089,6.9149,144.53,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770579586,5.29423466,144.55,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770579790,6.9145,144.54,144.51,11.30129611]
["bitfinex-derivatives","SOLF0:USTF0",1750770581387,6.9145,144.54,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770581785,6.9145,144.54,144.51,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770581985,6.9145,144.54,144.51,11.30109611]
["bitfinex-derivatives","SOLF0:USTF0",1750770583390,6.9145,144.54,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750770583895,6.9145,144.54,144.51,4.38569611]
["bitfinex-derivatives","SOLF0:USTF0",1750770584394,6.9145,144.54,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770585292,6.9145,144.54,144.52,9.72069246]
["bitfinex-derivatives","SOLF0:USTF0",1750770587895,6.9148,144.53,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770588203,2.80539246,144.55,144.51,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770588387,5.29362677,144.54,144.51,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770588591,2.80539246,144.55,144.51,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770588784,6.915,144.53,144.51,9.72109246]
["bitfinex-derivatives","SOLF0:USTF0",1750770588985,6.915,144.53,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770589698,6.9146,144.54,144.52,9.72069246]
["bitfinex-derivatives","SOLF0:USTF0",1750770590000,6.9146,144.54,144.53,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770590188,6.9146,144.54,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750770590388,6.9146,144.54,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770591300,6.9146,144.54,144.52,9.72059246]
["bitfinex-derivatives","SOLF0:USTF0",1750770599205,6.9141,144.55,144.52,9.72059246]
["bitfinex-derivatives","SOLF0:USTF0",1750770600107,6.9144,144.54,144.52,9.72059246]
["bitfinex-derivatives","SOLF0:USTF0",1750770602911,6.9144,144.54,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770603111,4.65261105,144.56,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770603409,2.2785,144.6,144.55,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770603410,35.06,144.6,144.55,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770603595,10.92248563,144.59,144.58,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770603800,20.93053875,144.59,144.52,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750770604001,18.12514629,144.58,144.55,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770604207,37.258,144.6,144.57,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770604411,5.29592049,144.59,144.58,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770604908,5.29592049,144.59,144.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750770605112,35.06,144.6,144.58,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770605309,5.2958252,144.59,144.58,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770606613,12.20610606,144.59,144.53,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750770606911,10.6603813,144.58,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770607112,5.30786026,144.57,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770607314,6.9133,144.57,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770607616,5.30839798,144.56,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770607818,2.80539246,144.58,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770608016,7.85685463,144.57,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770608216,5.30913236,144.56,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770608411,2.80539246,144.58,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770608608,6.9135,144.56,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770608915,5.3092019,144.55,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770609318,6.9135,144.56,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770609507,5.3095128,144.55,144.54,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770610314,5.3095128,144.55,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770610515,6.9135,144.56,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770610714,5.30954757,144.55,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770610915,6.9135,144.56,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770611216,5.30946587,144.55,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770611417,6.9135,144.56,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770611718,5.30966665,144.55,144.53,9.71989246]
["bitfinex-derivatives","SOLF0:USTF0",1750770611908,6.9135,144.56,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770611909,2.80539246,144.56,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770612108,5.3066061,144.55,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770612315,6.9147,144.54,144.52,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770612517,6.9147,144.54,144.51,9.72099246]
["bitfinex-derivatives","SOLF0:USTF0",1750770613113,37.86539246,144.56,144.51,9.72099246]
["bitfinex-derivatives","SOLF0:USTF0",1750770613416,6.9145,144.54,144.51,9.72099246]
["bitfinex-derivatives","SOLF0:USTF0",1750770614118,2.80539246,144.54,144.49,87.02753871]
["bitfinex-derivatives","SOLF0:USTF0",1750770614419,2.80539246,144.54,144.5,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770614910,6.9155,144.52,144.5,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770616303,6.915,144.53,144.5,9.72149246]
["bitfinex-derivatives","SOLF0:USTF0",1750770616513,6.915,144.53,144.5,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770616816,6.915,144.53,144.51,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770617518,6.915,144.53,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770617818,6.915,144.53,144.51,2.80539246]
["bitfinex-derivatives","SOLF0:USTF0",1750770618217,6.915,144.53,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770618411,6.9145,144.54,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770618611,35.06,144.56,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770618814,13.43177116,144.55,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770619009,5.28976189,144.54,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770619314,35.06,144.56,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770619510,7.84018541,144.55,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750770619714,6.9148,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750770621226,6.916,144.51,144.49,84.63533871]
["bitfinex-derivatives","SOLF0:USTF0",1750770621406,4.38412931,144.53,144.47,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750770621608,35.02,144.52,144.47,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750770622022,6.9165,144.5,144.47,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750770623222,35.02,144.52,144.47,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750770624320,6.916,144.51,144.47,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750770624814,6.916,144.51,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770625016,35.02,144.52,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770625518,35.02,144.52,144.46,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770625822,6.9165,144.5,144.46,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770626212,35.02,144.52,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750770626415,5.28127455,144.51,144.46,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770626623,35.02,144.52,144.46,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770626924,6.9168,144.49,144.47,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750770627223,35.02,144.52,144.46,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770627722,6.917,144.49,144.46,11.30192931]
["bitfinex-derivatives","SOLF0:USTF0",1750770628225,6.917,144.49,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770628523,6.9165,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770629023,35.02,144.52,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750770629216,6.9169,144.49,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750770629418,6.9169,144.49,144.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750770629617,6.9169,144.49,144.45,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770629817,6.9169,144.49,144.46,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750770630316,6.9169,144.49,144.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750770630317,12.49622748,144.51,144.44,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750770630518,5.27489009,144.5,144.44,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750770630822,4.38412931,144.51,144.44,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750770630823,6.9179,144.47,144.44,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1750770631324,35.02,144.48,144.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750770631821,35.02,144.48,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750770632022,41.9373,144.48,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750770632523,35.02,144.48,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750770632718,6.9179,144.47,144.44,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1750770632918,35.02,144.48,144.43,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750770633324,35.02,144.48,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750770633529,5.23808539,144.47,144.4,9.00902931]
["bitfinex-derivatives","SOLF0:USTF0",1750770633717,35.02,144.48,144.4,9.00902931]
["bitfinex-derivatives","SOLF0:USTF0",1750770633917,6.9187,144.45,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770634625,6.9191,144.44,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770636428,6.9191,144.44,144.4,9.00902931]
["bitfinex-derivatives","SOLF0:USTF0",1750770636630,6.9196,144.43,144.4,9.00902931]
["bitfinex-derivatives","SOLF0:USTF0",1750770636821,6.9196,144.43,144.4,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750770638522,6.9197,144.43,144.4,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750770638727,4.38412931,144.47,144.4,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750770639221,6.9195,144.44,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750770639421,4.38412931,144.47,144.4,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750770639826,6.9198,144.43,144.4,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750770643528,6.9202,144.42,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750770644531,35.04,144.44,144.37,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750770644733,39.42412931,144.44,144.37,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750770645136,4.38412931,144.42,144.36,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750770645630,6.9216,144.39,144.36,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750770647037,6.9216,144.39,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750770647235,6.9216,144.39,144.36,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1750770647437,6.922,144.38,144.35,39.42412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770647730,35.04,144.44,144.33,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750770647731,39.42412931,144.4,144.33,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750770647933,4.38412931,144.38,144.31,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770648143,35.04,144.37,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770648327,35.04,144.37,144.31,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770648737,35.04,144.37,144.31,11.30942931]
["bitfinex-derivatives","SOLF0:USTF0",1750770648931,35.04,144.37,144.29,68.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750770648932,4.38412931,144.36,144.29,11.30962931]
["bitfinex-derivatives","SOLF0:USTF0",1750770649135,4.38412931,144.36,144.29,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750770649334,4.38412931,144.36,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770649536,6.9254,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770649736,35.02,144.33,144.25,176.22012317]
["bitfinex-derivatives","SOLF0:USTF0",1750770649935,6.9263,144.3,144.25,176.22012317]
["bitfinex-derivatives","SOLF0:USTF0",1750770650134,35.02,144.32,144.25,176.22012317]
["bitfinex-derivatives","SOLF0:USTF0",1750770650135,39.40412931,144.32,144.25,171.83599386]
["bitfinex-derivatives","SOLF0:USTF0",1750770650333,4.38412931,144.3,144.24,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750770650541,4.38412931,144.3,144.22,39.40412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770651539,4.38412931,144.3,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750770651741,6.9268,144.28,144.22,39.40412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770651938,35.02,144.28,144.22,39.40412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770652135,41.9471,144.28,144.22,39.40412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770652539,35.02,144.28,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750770652741,41.947,144.28,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750770653043,41.947,144.28,144.22,39.40412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770653239,39.40412931,144.28,144.21,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1750770653539,39.40412931,144.28,144.2,6.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770653743,39.40412931,144.28,144.2,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750770654146,35.02,144.28,144.2,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750770654332,35.02,144.28,144.21,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770654744,35.02,144.28,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750770654745,39.40412931,144.28,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750770655248,39.40412931,144.28,144.2,6.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770655444,5.15466941,144.32,144.22,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770655640,5.15466941,144.32,144.2,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750770655641,35.04,144.31,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770655943,6.9266,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770656144,6.9266,144.29,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770656538,6.9266,144.29,144.25,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750770657746,6.926,144.3,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770658150,35.04,144.31,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770658947,6.9263,144.29,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770659749,6.9263,144.29,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750770659947,6.9263,144.29,144.23,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750770660148,6.9263,144.29,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770660643,35.04,144.31,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770660844,35.04,144.31,144.2,68.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770660845,4.38412931,144.28,144.2,68.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770661045,35.04,144.27,144.2,68.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770661246,35.04,144.27,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750770661437,35.04,144.27,144.2,68.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770661842,35.04,144.27,144.22,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750770661843,6.9277,144.26,144.22,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750770662337,6.9277,144.26,144.2,6.59872931]
["bitfinex-derivatives","SOLF0:USTF0",1750770663146,6.9916,144.33,144.22,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770663451,4.38412931,144.31,144.22,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770663646,35.04,144.32,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770663853,35.04,144.32,144.26,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770664051,35.04,144.32,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770665045,35.04,144.35,144.29,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770665246,35.04,144.35,144.31,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770665655,41.9637,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770665846,35.04,144.35,144.28,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750770666047,35.04,144.35,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770666254,6.9239,144.34,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770667253,35.04,144.35,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770667954,41.9636,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770668450,35.04,144.35,144.32,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770668846,35.04,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770672257,597.84,144.38,144.34,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770672258,35.04,144.38,144.34,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770673460,41.9624,144.38,144.35,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750770674156,35.04,144.38,144.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750770674752,6.923,144.36,144.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750770674964,35.04,144.38,144.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750770675163,6.9226,144.37,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750770675864,6.9226,144.37,144.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750770675865,6.923,144.36,144.33,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750770676063,35.04,144.38,144.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750770676464,35.04,144.38,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750770676854,6.9232,144.36,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770677163,35.04,144.38,144.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750770677363,35.04,144.38,144.31,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770677557,35.04,144.38,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750770678067,6.924,144.34,144.31,11.30922931]
["bitfinex-derivatives","SOLF0:USTF0",1750770678362,35.04,144.38,144.31,11.30922931]
["bitfinex-derivatives","SOLF0:USTF0",1750770678563,4.38412931,144.37,144.29,6.58832931]
["bitfinex-derivatives","SOLF0:USTF0",1750770679261,6.9241,144.34,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770679669,4.38412931,144.37,144.29,6.58832931]
["bitfinex-derivatives","SOLF0:USTF0",1750770679857,6.9236,144.35,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770680062,4.38412931,144.37,144.32,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750770680666,4.38412931,144.37,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750770681059,6.924,144.34,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750770684459,6.924,144.34,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750770685271,6.924,144.34,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770685469,6.9244,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770685971,6.9244,144.33,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770685972,6.9249,144.32,144.3,11.30982931]
["bitfinex-derivatives","SOLF0:USTF0",1750770686163,4.38412931,144.37,144.3,11.30982931]
["bitfinex-derivatives","SOLF0:USTF0",1750770686563,6.9249,144.32,144.3,11.30982931]
["bitfinex-derivatives","SOLF0:USTF0",1750770687464,6.9249,144.32,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750770687972,6.9246,144.33,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750770689173,6.925,144.32,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750770689669,35.12,144.34,144.29,13.51442931]
["bitfinex-derivatives","SOLF0:USTF0",1750770690170,35.12,144.34,144.29,11.31022931]
["bitfinex-derivatives","SOLF0:USTF0",1750770691468,35.12,144.34,144.27,6.68112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770691864,6.926,144.3,144.27,6.68112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770692664,6.926,144.3,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770692870,6.926,144.3,144.27,6.68112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770693172,6.9265,144.29,144.25,6.63352931]
["bitfinex-derivatives","SOLF0:USTF0",1750770693670,6.9265,144.29,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770694269,6.9261,144.3,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750770694866,6.9252,144.32,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770695067,35.12,144.33,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770696074,35.12,144.33,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750770697264,6.9257,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750770698276,6.9257,144.31,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750770700775,6.9257,144.31,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770701772,6.9257,144.31,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750770702178,6.9257,144.31,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770702878,6.9257,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770703580,6.9259,144.3,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770704876,6.9259,144.3,144.27,11.31112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770705475,6.9263,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770706479,4.38412931,144.32,144.25,6.63352931]
["bitfinex-derivatives","SOLF0:USTF0",1750770707169,4.38412931,144.32,144.25,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770707366,6.87312252,144.32,144.25,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770707582,6.87312252,144.32,144.25,11.31212931]
["bitfinex-derivatives","SOLF0:USTF0",1750770708181,6.9273,144.27,144.25,11.31212931]
["bitfinex-derivatives","SOLF0:USTF0",1750770709579,6.927,144.28,144.25,11.31212931]
["bitfinex-derivatives","SOLF0:USTF0",1750770710575,6.927,144.28,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750770710884,35.12,144.29,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770711086,35.12,144.29,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770711287,6.9271,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770711980,42.0466,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750770712377,35.12,144.29,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750770712585,35.12,144.29,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770712778,35.04,144.31,144.24,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770712981,41.9655,144.31,144.26,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770713583,41.9655,144.31,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750770714689,35.04,144.34,144.28,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770715186,6.9251,144.32,144.28,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770715385,6.9251,144.32,144.3,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750770722389,6.9246,144.33,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750770724192,6.9249,144.32,144.3,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750770724985,35.04,144.34,144.29,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770725586,41.9639,144.34,144.32,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750770726887,35.04,144.34,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750770727083,35.04,144.37,144.31,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770727893,6.9233,144.36,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770728082,35.04,144.37,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770728993,6.9237,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770729194,6.9237,144.35,144.3,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770729195,35.04,144.37,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770729690,6.9245,144.33,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770730192,6.9245,144.33,144.31,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750770731192,35.04,144.37,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770731588,6.9232,144.36,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750770731792,6.9232,144.36,144.32,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770732093,35.04,144.37,144.32,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770732293,6.9232,144.36,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750770732492,35.04,144.37,144.3,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770732696,35.04,144.37,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770733098,6.9242,144.34,144.3,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770733394,5.11898315,144.36,144.29,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770733596,6.9251,144.32,144.3,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750770734397,6.9256,144.31,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750770734802,6.9258,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770735000,35.04,144.33,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770735298,6.9256,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770735597,35.04,144.33,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770736101,39.42412931,144.33,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770736596,6.9261,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770736996,6.9261,144.3,144.25,12.8396271]
["bitfinex-derivatives","SOLF0:USTF0",1750770737709,6.9261,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770738302,6.9256,144.31,144.25,12.8396271]
["bitfinex-derivatives","SOLF0:USTF0",1750770738692,39.42412931,144.33,144.25,12.8396271]
["bitfinex-derivatives","SOLF0:USTF0",1750770738902,6.9257,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770739392,6.9257,144.31,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750770740691,6.926,144.3,144.25,12.8396271]
["bitfinex-derivatives","SOLF0:USTF0",1750770741301,6.9256,144.31,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770742201,6.9256,144.31,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750770742904,35.04,144.33,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750770743299,35.04,144.33,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770743593,6.9254,144.31,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770744097,6.9259,144.3,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770745202,6.9256,144.31,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770746705,6.9259,144.3,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750770748209,6.9263,144.29,144.27,11.31122931]
["bitfinex-derivatives","SOLF0:USTF0",1750770748407,35.04,144.33,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770748609,6.926,144.3,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770750312,6.9256,144.31,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750770751112,6.9256,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770751806,6.9256,144.31,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750770752007,6.9251,144.32,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770752412,35.04,144.33,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770752808,6.9255,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770754518,6.9251,144.32,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750770754819,35.04,144.33,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770755417,6.9257,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770755916,6.9251,144.32,144.3,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750770757619,6.9253,144.31,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770758723,6.9253,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770759020,35.04,144.33,144.27,4.38412931]
["bitfinex-derivatives","SOLF0:USTF0",1750770759220,35.04,144.33,144.27,11.31112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770759420,6.9265,144.29,144.27,11.31112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770759624,6.9265,144.29,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770760122,6.9261,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770760316,6.9261,144.3,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770760723,6.9263,144.29,144.25,12.8396271]
["bitfinex-derivatives","SOLF0:USTF0",1750770760916,6.9263,144.29,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750770761923,6.9263,144.29,144.27,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750770762920,6.9261,144.3,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770763922,6.9261,144.3,144.27,11.31112931]
["bitfinex-derivatives","SOLF0:USTF0",1750770764826,35.04,144.33,144.25,15.38329779]
["bitfinex-derivatives","SOLF0:USTF0",1750770765030,35.04,144.33,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750770765031,4.39954655,144.31,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750770765215,4.39954655,144.31,144.23,19.88204434]
["bitfinex-derivatives","SOLF0:USTF0",1750770765410,7.59616097,144.3,144.23,19.88204434]
["bitfinex-derivatives","SOLF0:USTF0",1750770765626,37.2888,144.33,144.23,19.88204434]
["bitfinex-derivatives","SOLF0:USTF0",1750770765627,35.02,144.29,144.23,15.48249779]
["bitfinex-derivatives","SOLF0:USTF0",1750770765928,35.02,144.29,144.23,11.42654655]
["bitfinex-derivatives","SOLF0:USTF0",1750770766818,6.9274,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750770767230,6.9274,144.27,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770768624,6.927,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770769228,6.9268,144.28,144.23,11.4265585]
["bitfinex-derivatives","SOLF0:USTF0",1750770769718,6.9268,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770771727,41.9465,144.29,144.23,11.4265585]
["bitfinex-derivatives","SOLF0:USTF0",1750770772028,35.02,144.29,144.25,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770772413,35.18,144.33,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770772625,35.18,144.33,144.28,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770772823,35.18,144.33,144.27,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770773015,6.9257,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770773927,6.9257,144.31,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750770774825,6.9251,144.32,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750770775628,42.1045,144.33,144.27,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770775831,42.1045,144.33,144.29,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770775832,35.18,144.33,144.29,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770777026,35.18,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750770777227,35.18,144.33,144.29,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770777732,35.18,144.33,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750770780336,35.18,144.33,144.29,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770780337,35.18,144.33,144.28,15.29629779]
["bitfinex-derivatives","SOLF0:USTF0",1750770780525,35.18,144.33,144.28,6.6502585]
["bitfinex-derivatives","SOLF0:USTF0",1750770780835,35.18,144.33,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750770781434,35.18,144.33,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770781636,5.11282028,144.32,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750770781935,6.926,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770783227,6.926,144.3,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770783423,39.5795585,144.33,144.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750770783424,6.9267,144.29,144.25,43.63549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770783625,6.9267,144.29,144.25,39.5795585]
["bitfinex-derivatives","SOLF0:USTF0",1750770784438,6.9267,144.29,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750770784732,6.9267,144.29,144.25,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770785135,6.9267,144.29,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750770785730,6.927,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770786130,35.18,144.29,144.24,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770786337,6.927,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770791141,42.1064,144.29,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750770792038,35.18,144.29,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750770792230,35.18,144.29,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770792744,42.1063,144.29,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770793243,42.1063,144.29,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770793446,35.18,144.29,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750770794046,35.18,144.29,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750770794240,37.67476912,144.32,144.26,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770794442,35.18,144.32,144.26,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770795240,6.926,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770795742,6.926,144.3,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750770795942,35.18,144.32,144.25,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770796239,35.18,144.32,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770796545,6.9261,144.3,144.26,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750770797642,6.9261,144.3,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770797643,6.9261,144.3,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750770798044,6.9263,144.29,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770798445,6.9263,144.29,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750770798941,6.9263,144.29,144.24,12.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1750770799140,6.9263,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750770799740,6.9275,144.27,144.24,15.38389779]
["bitfinex-derivatives","SOLF0:USTF0",1750770799945,6.9275,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750770800141,4.3995585,144.31,144.23,19.76375629]
["bitfinex-derivatives","SOLF0:USTF0",1750770800345,4.3995585,144.31,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770800346,6.9271,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770801747,6.9271,144.28,144.24,15.38389779]
["bitfinex-derivatives","SOLF0:USTF0",1750770802146,6.9273,144.27,144.24,15.38389779]
["bitfinex-derivatives","SOLF0:USTF0",1750770804351,6.9269,144.28,144.25,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750770804851,6.9269,144.28,144.24,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770805049,6.9269,144.28,144.24,15.38389779]
["bitfinex-derivatives","SOLF0:USTF0",1750770805245,6.9273,144.27,144.24,15.38389779]
["bitfinex-derivatives","SOLF0:USTF0",1750770805448,6.9273,144.27,144.24,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770805647,4.3995585,144.31,144.24,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770805845,6.927,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750770806248,41.8787585,144.32,144.25,4.3995585]
["bitfinex-derivatives","SOLF0:USTF0",1750770806455,5.09004279,144.31,144.24,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770806752,11.98503521,144.3,144.22,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770807055,37.4792,144.32,144.22,15.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1750770807056,6.9282,144.25,144.22,15.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1750770807637,35.2,144.27,144.22,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770807638,6.9288,144.24,144.22,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770807851,6.9288,144.24,144.21,15.38539779]
["bitfinex-derivatives","SOLF0:USTF0",1750770808647,6.9288,144.24,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750770809654,6.9285,144.25,144.22,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750770809863,35.2,144.27,144.2,12.85677949]
["bitfinex-derivatives","SOLF0:USTF0",1750770810249,6.9287,144.24,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750770810852,6.9285,144.25,144.22,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750770811046,6.9285,144.25,144.21,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770811250,6.9285,144.25,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750770811451,6.9285,144.25,144.2,12.85677949]
["bitfinex-derivatives","SOLF0:USTF0",1750770812154,6.9279,144.26,144.21,8.45549779]
["bitfinex-derivatives","SOLF0:USTF0",1750770812350,35.2,144.27,144.2,12.85677949]
["bitfinex-derivatives","SOLF0:USTF0",1750770812552,35.2,144.27,144.22,4.4012817]
["bitfinex-derivatives","SOLF0:USTF0",1750770812753,42.1275,144.27,144.24,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750770813051,35.2,144.27,144.24,4.4012817]
["bitfinex-derivatives","SOLF0:USTF0",1750770813257,42.126,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770813455,35.2,144.3,144.26,4.4012817]
["bitfinex-derivatives","SOLF0:USTF0",1750770814657,42.1259,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750770815750,6.9263,144.29,144.26,11.3287817]
["bitfinex-derivatives","SOLF0:USTF0",1750770816248,13.8422,144.4,144.28,11.32250601]
["bitfinex-derivatives","SOLF0:USTF0",1750770816452,37.5785,144.37,144.31,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770816756,6.9233,144.36,144.31,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770816955,35.2,144.37,144.33,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770817354,35.2,144.37,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750770817957,35.2,144.37,144.33,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770818159,6.9217,144.39,144.35,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770819050,6.9217,144.39,144.35,11.31940601]
["bitfinex-derivatives","SOLF0:USTF0",1750770819361,6.9221,144.38,144.35,11.31940601]
["bitfinex-derivatives","SOLF0:USTF0",1750770822255,6.9215,144.39,144.36,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750770822456,35.2,144.4,144.37,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770822680,35.18,144.43,144.39,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770823054,35.18,144.46,144.41,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770823366,35.18,144.46,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770823671,42.0981,144.46,144.43,11.31540601]
["bitfinex-derivatives","SOLF0:USTF0",1750770823875,35.18,144.49,144.43,11.31540601]
["bitfinex-derivatives","SOLF0:USTF0",1750770824254,6.9177,144.47,144.43,11.31540601]
["bitfinex-derivatives","SOLF0:USTF0",1750770824452,35.18,144.49,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770824957,6.9182,144.46,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770827162,6.9184,144.45,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770827657,6.9181,144.46,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770829665,6.9181,144.46,144.43,11.31530601]
["bitfinex-derivatives","SOLF0:USTF0",1750770830767,6.9176,144.47,144.43,11.31530601]
["bitfinex-derivatives","SOLF0:USTF0",1750770830968,6.9176,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770831470,6.9169,144.48,144.43,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770831668,6.9169,144.48,144.45,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770831864,35.18,144.49,144.45,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770832069,35.18,144.49,144.47,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770832364,35.34,144.52,144.47,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770832569,2.3597,144.57,144.41,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750770832570,35.34,144.6,144.51,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770832768,35.34,144.6,144.53,4.39610601]
["bitfinex-derivatives","SOLF0:USTF0",1750770833265,4.38315583,144.58,144.5,39.72315583]
["bitfinex-derivatives","SOLF0:USTF0",1750770833463,4.38315583,144.58,144.49,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750770833464,6.9147,144.53,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770833669,5.04047302,144.61,144.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750770833670,35.34,144.54,144.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750770833967,42.2541,144.54,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770834166,42.2541,144.54,144.48,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770834362,2.2149,144.57,144.51,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770834566,35.34,144.58,144.51,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770834763,35.34,144.57,144.51,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770835161,6.9136,144.55,144.53,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770835562,35.34,144.57,144.53,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770835767,6.9134,144.56,144.53,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770836167,6.9131,144.56,144.53,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770837171,42.2526,144.57,144.53,11.29881404]
["bitfinex-derivatives","SOLF0:USTF0",1750770837372,35.34,144.57,144.53,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770837571,35.34,144.57,144.55,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770838474,42.2526,144.57,144.55,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770839266,6.9131,144.56,144.54,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770839564,35.34,144.57,144.54,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770840273,42.2528,144.57,144.54,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770840469,35.34,144.57,144.54,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770840975,6.9134,144.56,144.54,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770841474,35.34,144.57,144.49,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750770841662,35.34,144.57,144.5,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770841865,6.9151,144.52,144.5,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770842865,6.9155,144.51,144.5,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770843174,35.32,144.53,144.48,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770843370,35.32,144.53,144.45,42.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750770843371,6.9164,144.49,144.45,42.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750770843578,39.70461404,144.53,144.45,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770844075,6.9178,144.47,144.45,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770844781,6.9172,144.48,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770844967,35.32,144.49,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770845369,35.32,144.49,144.43,11.30391404]
["bitfinex-derivatives","SOLF0:USTF0",1750770846472,6.9179,144.47,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770846674,35.32,144.49,144.43,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770847079,6.9177,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770850875,6.9177,144.47,144.43,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770850876,35.32,144.49,144.43,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770851567,6.9175,144.47,144.44,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750770851972,39.70461404,144.49,144.37,305.6211801]
["bitfinex-derivatives","SOLF0:USTF0",1750770852178,39.70461404,144.49,144.42,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770852179,2.4067,144.48,144.42,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770852777,6.918,144.46,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750770853480,35.32,144.45,144.41,11.30501404]
["bitfinex-derivatives","SOLF0:USTF0",1750770853675,35.32,144.45,144.41,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770853869,42.2387,144.45,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750770854581,42.2387,144.45,144.41,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770854969,35.32,144.45,144.41,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770855369,35.32,144.45,144.42,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750770855785,35.32,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750770856083,6.9189,144.44,144.41,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770856287,35.32,144.45,144.4,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750770856781,6.9204,144.42,144.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750770856976,39.70461404,144.45,144.37,39.70461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770857170,39.70461404,144.45,144.39,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770857370,35.32,144.45,144.39,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770857977,6.9192,144.44,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750770859778,6.9194,144.43,144.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750770860788,35.32,144.45,144.41,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770861089,38.1067,144.48,144.43,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770861285,38.1067,144.48,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770861286,6.9178,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750770861890,6.9181,144.46,144.43,11.30381404]
["bitfinex-derivatives","SOLF0:USTF0",1750770866579,6.9178,144.47,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770866778,38.1067,144.48,144.43,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770866975,6.9182,144.46,144.43,11.30381404]
["bitfinex-derivatives","SOLF0:USTF0",1750770867786,6.9178,144.47,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750770869093,6.9178,144.47,144.43,11.30381404]
["bitfinex-derivatives","SOLF0:USTF0",1750770869690,42.49131404,144.48,144.4,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770869880,5.2025029,144.47,144.4,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770870083,42.49131404,144.48,144.4,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770870491,38.1067,144.48,144.42,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770870792,38.1067,144.48,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770872896,6.9183,144.46,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750770873393,6.9187,144.45,144.42,11.30431404]
["bitfinex-derivatives","SOLF0:USTF0",1750770874989,42.49131404,144.48,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750770875589,6.9195,144.43,144.4,11.30521404]
["bitfinex-derivatives","SOLF0:USTF0",1750770875793,42.49131404,144.48,144.4,11.30521404]
["bitfinex-derivatives","SOLF0:USTF0",1750770876192,6.9197,144.43,144.4,11.30521404]
["bitfinex-derivatives","SOLF0:USTF0",1750770876400,42.49131404,144.48,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750770876583,6.9159,144.51,144.46,4.38461404]
["bitfinex-derivatives","SOLF0:USTF0",1750770876786,35.7,144.53,144.47,4.38496599]
["bitfinex-derivatives","SOLF0:USTF0",1750770877298,6.9154,144.52,144.47,4.38496599]
["bitfinex-derivatives","SOLF0:USTF0",1750770877700,6.9154,144.52,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750770877995,6.9156,144.51,144.47,4.38496599]
["bitfinex-derivatives","SOLF0:USTF0",1750770878201,35.7,144.53,144.48,11.30146703]
["bitfinex-derivatives","SOLF0:USTF0",1750770878407,35.7,144.53,144.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750770878700,6.9163,144.5,144.47,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770878891,35.7,144.53,144.47,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770879283,6.9157,144.51,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770879484,35.7,144.53,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770879895,6.9156,144.51,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750770882495,35.7,144.53,144.47,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770883004,6.9159,144.51,144.47,11.30176703]
["bitfinex-derivatives","SOLF0:USTF0",1750770884305,5.21606864,144.55,144.49,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770884596,2.3108,144.57,144.43,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1750770884597,35.7,144.57,144.53,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770884797,35.7,144.57,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750770885187,35.7,144.57,144.53,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770885703,42.6126,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770885902,42.6126,144.57,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770886300,35.7,144.57,144.55,11.29796703]
["bitfinex-derivatives","SOLF0:USTF0",1750770886506,35.7,144.57,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770886710,35.7,144.57,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750770887008,6.912,144.59,144.56,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750770887604,6.9121,144.58,144.55,11.29786703]
["bitfinex-derivatives","SOLF0:USTF0",1750770889303,35.7,144.6,144.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750770889501,35.7,144.6,144.53,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770889907,35.7,144.6,144.53,11.29866703]
["bitfinex-derivatives","SOLF0:USTF0",1750770890103,35.7,144.6,144.53,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770890311,35.7,144.6,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770891103,35.7,144.6,144.55,11.29776703]
["bitfinex-derivatives","SOLF0:USTF0",1750770891104,6.9126,144.58,144.55,11.29776703]
["bitfinex-derivatives","SOLF0:USTF0",1750770891312,35.7,144.6,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770891501,6.9126,144.57,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770891700,35.7,144.6,144.55,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770892296,6.9124,144.58,144.55,11.29806703]
["bitfinex-derivatives","SOLF0:USTF0",1750770893914,35.7,144.6,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750770893915,6.9119,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750770894206,6.9119,144.59,144.57,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770894709,6.9121,144.58,144.57,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770895815,6.9119,144.59,144.57,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770896301,35.7,144.6,144.57,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770896611,42.6113,144.6,144.57,11.29696703]
["bitfinex-derivatives","SOLF0:USTF0",1750770897010,42.6113,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750770897414,6.9109,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750770897605,35.42,144.63,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750770897806,6.9109,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750770900111,35.42,144.63,144.57,11.29696703]
["bitfinex-derivatives","SOLF0:USTF0",1750770900312,35.42,144.63,144.56,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770900815,6.9119,144.59,144.56,11.29736703]
["bitfinex-derivatives","SOLF0:USTF0",1750770901210,35.42,144.63,144.58,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770901615,6.9104,144.62,144.58,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770901916,35.42,144.63,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770902308,42.33,144.63,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770902501,35.42,144.63,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770903513,633.06,144.66,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770903912,35.4,144.69,144.62,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770904225,35.4,144.69,144.64,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770904523,39.78456703,144.69,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770904715,37.7592,144.69,144.62,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770905218,6.9089,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750770905414,37.7592,144.69,144.62,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770906117,42.14376703,144.69,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770906424,6.9102,144.62,144.6,11.29566703]
["bitfinex-derivatives","SOLF0:USTF0",1750770906724,42.14376703,144.69,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770906918,42.14376703,144.69,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750770907123,42.14376703,144.69,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770908328,6.9098,144.63,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750770908617,6.9098,144.63,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770908925,6.9098,144.63,144.6,11.29546703]
["bitfinex-derivatives","SOLF0:USTF0",1750770909218,6.9102,144.62,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770909718,6.9102,144.63,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770909920,6.9102,144.63,144.6,11.29546703]
["bitfinex-derivatives","SOLF0:USTF0",1750770910122,42.14376703,144.69,144.6,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770910621,4.7087,144.7,144.62,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770910821,6.931,144.78,144.69,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770911121,6.56746703,144.81,144.73,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770911326,1.20248791,144.81,144.77,4.38456703]
["bitfinex-derivatives","SOLF0:USTF0",1750770911524,3.2667,144.81,144.75,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750770911733,1.20219712,144.84,144.77,4.3654105]
["bitfinex-derivatives","SOLF0:USTF0",1750770912026,4.3654105,144.83,144.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750770912223,4.3654105,144.83,144.63,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1750770912224,4.3654105,144.81,144.72,4.3654105]
["bitfinex-derivatives","SOLF0:USTF0",1750770912431,35.38,144.8,144.71,14.18938112]
["bitfinex-derivatives","SOLF0:USTF0",1750770912634,42.66348112,144.8,144.67,40.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750770912819,7.28348112,144.78,144.67,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750770913123,35.38,144.8,144.66,7.28348112]
["bitfinex-derivatives","SOLF0:USTF0",1750770913124,7.28348112,144.76,144.66,7.28348112]
["bitfinex-derivatives","SOLF0:USTF0",1750770913326,39.9705,144.75,144.66,7.28348112]
["bitfinex-derivatives","SOLF0:USTF0",1750770913526,6.9057,144.72,144.66,7.28348112]
["bitfinex-derivatives","SOLF0:USTF0",1750770913716,35.38,144.71,144.61,40.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750770914026,42.2859,144.71,144.66,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770914523,6.9067,144.7,144.65,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770914721,35.38,144.71,144.65,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770915228,35.38,144.71,144.67,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770915922,4.5905,144.75,144.67,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770915923,35.38,144.74,144.67,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770916129,2.1829,144.77,144.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750770916130,2.1829,144.77,144.71,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770916327,35.38,144.76,144.73,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770916838,35.38,144.76,144.71,76.195966]
["bitfinex-derivatives","SOLF0:USTF0",1750770917128,35.38,144.76,144.71,69.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770917329,42.2839,144.76,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750770917520,35.38,144.76,144.72,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750770917931,42.2837,144.76,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750770918128,35.38,144.76,144.7,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750770918425,35.38,144.76,144.69,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770919632,6.9056,144.72,144.69,14.197066]
["bitfinex-derivatives","SOLF0:USTF0",1750770920131,6.9052,144.73,144.69,14.197066]
["bitfinex-derivatives","SOLF0:USTF0",1750770920340,35.38,144.76,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750770920626,35.38,144.76,144.69,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770920833,35.38,144.76,144.67,14.142666]
["bitfinex-derivatives","SOLF0:USTF0",1750770921132,7.290166,144.75,144.67,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750770921332,6.9064,144.71,144.67,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750770921541,35.38,144.72,144.67,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1750770921834,6.9067,144.7,144.67,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750770922235,35.38,144.72,144.63,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750770922430,35.38,144.72,144.64,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770922431,6.9072,144.69,144.64,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770923435,35.38,144.72,144.66,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770924545,35.38,144.72,144.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1750770924745,35.38,144.72,144.62,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770925031,4.6044,144.71,144.64,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770925435,6.9077,144.68,144.64,14.199266]
["bitfinex-derivatives","SOLF0:USTF0",1750770925642,6.9077,144.68,144.64,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770926340,6.9077,144.68,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750770926540,6.9078,144.67,144.64,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770926723,36.8,144.68,144.6,38.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750770926924,7.290166,144.64,144.52,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750770927136,36.8,144.63,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770927335,36.8,144.63,144.57,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770927833,7.290166,144.61,144.52,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1750770928028,7.290166,144.61,144.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750770928029,6.9135,144.56,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770928232,36.8,144.56,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770928628,36.8,144.56,144.52,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750770928823,36.8,144.56,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770929037,36.8,144.56,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770929338,43.7134,144.56,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750770929735,36.8,144.56,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770929932,6.914,144.55,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770930335,36.8,144.56,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770930638,43.7133,144.56,144.51,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750770930941,43.7133,144.56,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750770931136,36.8,144.56,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770931644,36.8,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750770932340,36.8,144.56,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750770932735,36.8,144.56,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770934943,36.8,144.56,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750770935745,36.8,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750770936547,36.8,144.56,144.48,9.577266]
["bitfinex-derivatives","SOLF0:USTF0",1750770936847,6.9139,144.55,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770937435,6.9141,144.54,144.51,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750770937636,7.290166,144.55,144.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750770937837,2.3543,144.53,144.45,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750770938047,6.9158,144.51,144.47,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750770938747,6.9158,144.51,144.48,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750770939135,36.82,144.52,144.44,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770939338,36.82,144.52,144.46,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770939950,36.82,144.52,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770940344,43.7353,144.52,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750770940541,36.82,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750770940745,6.9157,144.51,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750770940944,36.82,144.52,144.46,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770941144,36.82,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750770941449,6.9155,144.51,144.46,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770941657,6.9155,144.51,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750770942345,36.82,144.52,144.46,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770943640,2.2604,144.57,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770943848,634.0,144.58,144.52,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770944540,634.0,144.58,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770945050,6.9133,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750770945449,634.0,144.58,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750770945650,6.9133,144.56,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750770945951,6.9133,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750770946149,634.0,144.58,144.5,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770946454,36.84,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770946855,43.7524,144.58,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750770947046,36.84,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770947555,43.7523,144.58,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750770948356,36.84,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770950549,43.7524,144.58,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750770950963,43.7524,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770951254,36.84,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770951853,43.7524,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750770952049,43.7524,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770952550,36.84,144.58,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750770953758,36.84,144.58,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750770954654,6.9109,144.61,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770955350,36.6,144.62,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770955553,2.3088,144.64,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770955754,36.6,144.63,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750770956061,43.890166,144.63,144.53,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770956256,43.890166,144.63,144.52,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770956450,43.890166,144.63,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750770957051,7.290166,144.61,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750770957550,7.290166,144.59,144.5,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750770957751,9.598966,144.64,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770957955,9.598966,144.64,144.5,14.221966]
["bitfinex-derivatives","SOLF0:USTF0",1750770957956,36.6,144.61,144.5,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750770958160,6.9122,144.58,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770958754,6.9122,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750770958962,36.6,144.61,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770959162,36.6,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750770959361,36.6,144.61,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770959661,36.6,144.61,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750770960355,36.6,144.61,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750770960660,2.3088,144.64,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770960661,36.6,144.64,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770960861,36.6,144.64,144.6,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750770961063,43.5095,144.64,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770961263,43.5095,144.64,144.6,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770961463,43.5095,144.64,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750770961666,6.9098,144.63,144.6,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770961866,36.6,144.64,144.6,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770962168,36.6,144.64,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750770962669,36.6,144.64,144.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770962873,36.6,144.64,144.48,624.05463205]
["bitfinex-derivatives","SOLF0:USTF0",1750770962874,2.3536,144.63,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770963069,6.9112,144.61,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770963373,2.3536,144.63,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770963569,4.6351,144.63,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770963771,6.9116,144.6,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750770963979,6.9116,144.6,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770964476,6.9116,144.6,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750770964763,4.6351,144.63,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770964963,36.6,144.6,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750770965172,36.6,144.6,144.53,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770965364,6.9133,144.56,144.53,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750770965559,36.6,144.6,144.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770965560,7.290166,144.58,144.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770965770,2.3536,144.57,144.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770965972,36.6,144.56,144.47,43.890166]
["bitfinex-derivatives","SOLF0:USTF0",1750770966163,36.6,144.56,144.47,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750770966369,36.6,144.56,144.47,43.890166]
["bitfinex-derivatives","SOLF0:USTF0",1750770966566,43.890166,144.56,144.46,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750770966961,6.9158,144.51,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750770967970,6.9158,144.51,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750770968368,36.6,144.52,144.46,9.634866]
["bitfinex-derivatives","SOLF0:USTF0",1750770968864,6.9157,144.51,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750770969364,36.6,144.52,144.48,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750770969569,36.6,144.52,144.45,64.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750770969570,36.6,144.52,144.45,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750770969770,36.6,144.52,144.44,43.890166]
["bitfinex-derivatives","SOLF0:USTF0",1750770970074,2.3307,144.51,144.44,43.890166]
["bitfinex-derivatives","SOLF0:USTF0",1750770970266,36.6,144.52,144.46,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770971469,36.6,144.52,144.48,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770972377,36.6,144.52,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750770972876,36.6,144.52,144.49,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750770973077,36.6,144.52,144.48,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770973673,36.6,144.52,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750770974075,36.6,144.52,144.48,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770974974,6.9142,144.54,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750770975179,2.3307,144.56,144.52,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770975382,2.3307,144.56,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750770975684,36.62,144.58,144.52,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770975870,36.62,144.58,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750770976575,36.62,144.58,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750770977075,4.4984,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750770977076,43.5309,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750770977384,36.62,144.61,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770977883,36.62,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750770978084,36.62,144.61,144.53,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750770978286,36.62,144.61,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770978790,6.9119,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750770979479,6.9119,144.59,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750770980181,6.9119,144.59,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750770980574,6.9119,144.59,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770980876,6.9114,144.6,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770981080,36.62,144.61,144.55,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770981580,43.531,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750770982081,38.16,144.63,144.57,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770982281,38.16,144.63,144.59,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770982480,38.16,144.63,144.56,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750770982677,38.16,144.63,144.56,45.450166]
["bitfinex-derivatives","SOLF0:USTF0",1750770982877,6.9115,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750770983382,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770983582,6.9109,144.61,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770983774,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770983977,45.450166,144.63,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770986284,38.16,144.63,144.54,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770986481,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770986786,6.9107,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770987487,6.9108,144.61,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770988088,6.9113,144.6,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770988586,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770988781,38.16,144.63,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770989087,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770989288,6.9112,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750770989491,38.16,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770989881,6.9115,144.6,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750770990488,6.9115,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750770991094,38.16,144.63,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770991391,6.9104,144.62,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770991590,6.9104,144.62,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750770992092,6.9108,144.61,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770992891,6.9105,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750770993489,38.16,144.63,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770993994,6.9108,144.61,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750770994188,6.9108,144.61,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750770994692,6.9105,144.62,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750770998395,6.9105,144.62,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750770998591,45.07,144.63,144.56,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770998800,45.07,144.63,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750770999101,38.16,144.63,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750770999994,38.16,144.66,144.6,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750771000293,6.9092,144.65,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750771000695,38.16,144.66,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750771001397,6.9096,144.64,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750771001895,6.9098,144.63,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750771003189,6.9102,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750771003901,6.9102,144.62,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750771004096,6.9102,144.62,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750771005205,6.9102,144.62,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750771005394,38.16,144.66,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750771005890,38.16,144.66,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771006601,38.16,144.66,144.58,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750771007604,38.16,144.66,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750771007795,38.16,144.66,144.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750771008097,45.450166,144.66,144.57,7.290166]
["bitfinex-derivatives","SOLF0:USTF0",1750771008303,6.9115,144.6,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771008598,37.24,144.62,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771009201,6.9112,144.6,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750771010206,37.24,144.62,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771010904,37.24,144.62,144.6,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750771011301,37.24,144.62,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771011702,44.1506,144.62,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750771012497,44.1506,144.62,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771012904,44.1506,144.62,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771013105,44.1506,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750771013307,44.1506,144.62,144.57,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771013806,44.1506,144.62,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750771016702,37.24,144.62,144.61,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750771016903,37.24,144.66,144.61,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771017596,6.9089,144.65,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750771018708,44.1485,144.66,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750771019207,44.1485,144.66,144.61,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771019903,37.24,144.66,144.61,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771020312,37.24,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750771020504,44.1484,144.66,144.61,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771021412,37.24,144.66,144.61,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771021912,4.37909181,144.64,144.58,19.85273205]
["bitfinex-derivatives","SOLF0:USTF0",1750771022110,4.37909181,144.64,144.56,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771022515,6.9108,144.61,144.58,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750771022813,6.9108,144.61,144.56,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771023015,44.1504,144.62,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771023214,37.24,144.62,144.58,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771024216,37.24,144.65,144.6,4.37909181]
["bitfinex-derivatives","SOLF0:USTF0",1750771024620,37.24,144.65,144.63,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750771025621,44.1491,144.65,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750771026530,6.9094,144.64,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750771026821,37.24,144.65,144.58,50.18083205]
["bitfinex-derivatives","SOLF0:USTF0",1750771026822,44.53473295,144.65,144.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750771027024,7.29473295,144.63,144.55,15.22023205]
["bitfinex-derivatives","SOLF0:USTF0",1750771027324,7.29473295,144.63,144.55,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750771027707,6.9117,144.6,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750771028212,6.9115,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771028417,37.24,144.61,144.56,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771028918,37.24,144.61,144.6,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771029320,37.24,144.61,144.56,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771029321,37.24,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750771029621,37.24,144.64,144.6,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771029813,2.2584,144.67,144.6,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771029814,46.4067,144.67,144.6,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771030414,46.4067,144.67,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750771032125,6.9084,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750771032828,39.4984,144.67,144.59,74.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750771033029,39.4984,144.67,144.58,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771033417,6.9093,144.65,144.58,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771033617,39.4984,144.67,144.58,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771034120,7.29473295,144.66,144.58,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771034314,7.29473295,144.66,144.57,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750771034624,6.9104,144.62,144.59,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750771035125,37.24,144.63,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771035725,6.9112,144.61,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771036721,6.9112,144.6,144.58,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771037120,6.9117,144.59,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750771037527,6.9117,144.59,144.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750771037725,6.9117,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750771037931,6.9117,144.59,144.54,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750771039226,6.9117,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750771039424,37.84,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750771039832,37.84,144.59,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750771040430,7.29473295,144.58,144.51,12.94083205]
["bitfinex-derivatives","SOLF0:USTF0",1750771040627,7.29473295,144.58,144.5,40.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750771040938,7.29473295,144.58,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750771041233,7.29473295,144.58,144.5,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750771041731,7.29473295,144.58,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750771042239,7.29473295,144.58,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750771042429,37.84,144.59,144.5,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750771042430,37.84,144.59,144.5,9.59743295]
["bitfinex-derivatives","SOLF0:USTF0",1750771042737,44.752,144.59,144.52,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771043231,44.752,144.59,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750771043430,44.752,144.59,144.52,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771043431,37.84,144.59,144.52,7.29473295]
["bitfinex-derivatives","SOLF0:USTF0",1750771043838,37.84,144.59,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750771044033,6.9129,144.57,144.55,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750771044232,6.9129,144.57,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750771044431,45.13473295,144.59,144.5,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750771044832,7.29473295,144.57,144.5,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750771045234,7.29473295,144.57,144.48,42.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750771045435,7.29473295,144.55,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750771045731,37.86,144.54,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750771045936,6.915,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750771046741,6.915,144.53,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750771047127,6.915,144.53,144.48,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750771047329,37.86,144.54,144.48,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750771047541,45.15473295,144.54,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771047842,2.2388,144.53,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771048241,2.2388,144.53,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750771048541,6.9161,144.5,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771049046,2.2388,144.53,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771049341,2.2388,144.53,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750771049536,6.9153,144.52,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771050431,6.9153,144.52,144.5,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750771050634,6.9153,144.52,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771050836,6.9153,144.52,144.49,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750771051442,6.9155,144.51,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750771051642,6.9155,144.51,144.45,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750771052040,6.9153,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750771052540,37.86,144.54,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750771052541,37.86,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750771054243,45.16940046,144.54,144.45,45.16940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771054643,6.9152,144.52,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750771054943,45.16940046,144.54,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750771055137,6.9149,144.53,144.49,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750771056344,52.08370046,144.54,144.5,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750771056744,44.7743,144.54,144.5,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750771057136,37.86,144.54,144.51,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750771057338,37.86,144.54,144.47,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771057543,44.7744,144.54,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750771057745,37.86,144.54,144.47,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771057939,37.86,144.54,144.45,45.16940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771058236,6.9148,144.53,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750771058749,44.7743,144.54,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750771058937,37.86,144.54,144.47,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771059431,37.86,144.54,144.52,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750771059847,37.86,144.54,144.49,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771060030,597.06,144.62,144.51,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771060235,37.88,144.61,144.53,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771060443,45.18940046,144.61,144.53,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771060936,37.88,144.61,144.53,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771061138,37.88,144.61,144.55,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771061342,37.88,144.61,144.59,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750771061541,37.88,144.61,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771061974,37.88,144.61,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750771063043,37.88,144.61,144.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750771063044,37.88,144.61,144.54,69.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771063344,37.88,144.61,144.54,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771063942,37.88,144.61,144.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750771064244,6.9121,144.59,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750771064441,37.88,144.61,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750771065047,37.88,144.61,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750771065437,6.9126,144.58,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750771065640,6.9126,144.58,144.52,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771066546,6.9126,144.58,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750771066737,6.9119,144.59,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750771066938,37.88,144.61,144.52,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771067248,6.9124,144.58,144.52,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771068050,6.9124,144.58,144.51,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1750771068240,6.9124,144.58,144.53,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771068550,6.9124,144.58,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750771068749,47.60300046,144.61,144.51,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771069147,47.60300046,144.61,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750771070142,6.9127,144.58,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750771070347,6.9127,144.58,144.55,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750771070538,44.5914,144.6,144.55,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771071139,37.68,144.6,144.55,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771071751,597.06,144.62,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771071950,634.74,144.62,144.54,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750771072149,634.74,144.62,144.55,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771072448,634.74,144.62,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771072843,641.6505,144.62,144.58,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750771073044,641.6505,144.62,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771073444,641.6505,144.62,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750771074252,634.74,144.62,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771074448,37.68,144.62,144.57,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771075349,44.5903,144.62,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750771075552,37.68,144.62,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750771075947,7.30940046,144.68,144.59,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771076147,37.66,144.67,144.59,7.30940046]
["bitfinex-derivatives","SOLF0:USTF0",1750771076347,9.58780046,144.7,144.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750771076348,37.66,144.66,144.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750771076651,37.66,144.66,144.6,11.97267304]
["bitfinex-derivatives","SOLF0:USTF0",1750771077448,44.5686,144.66,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750771077648,44.5686,144.66,144.6,11.97267304]
["bitfinex-derivatives","SOLF0:USTF0",1750771077848,44.5686,144.66,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750771078647,37.66,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750771079045,37.66,144.66,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750771079260,37.66,144.66,144.62,7.29387304]
["bitfinex-derivatives","SOLF0:USTF0",1750771081146,37.66,144.66,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750771082052,37.66,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750771082252,37.66,144.66,144.62,7.29387304]
["bitfinex-derivatives","SOLF0:USTF0",1750771083262,37.66,144.69,144.64,7.29387304]
["bitfinex-derivatives","SOLF0:USTF0",1750771083457,37.66,144.69,144.61,7.29387304]
["bitfinex-derivatives","SOLF0:USTF0",1750771083655,6.9076,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750771083858,6.9076,144.68,144.61,7.29387304]
["bitfinex-derivatives","SOLF0:USTF0",1750771084363,44.5673,144.69,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750771084557,44.5673,144.69,144.63,4.37548142]
["bitfinex-derivatives","SOLF0:USTF0",1750771084862,37.66,144.69,144.6,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750771085060,37.66,144.69,144.65,4.37548142]
["bitfinex-derivatives","SOLF0:USTF0",1750771085861,6.9048,144.74,144.65,4.37548142]
["bitfinex-derivatives","SOLF0:USTF0",1750771086059,37.66,144.73,144.67,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771086454,6.9062,144.71,144.67,11.28069596]
["bitfinex-derivatives","SOLF0:USTF0",1750771086666,37.66,144.73,144.67,11.28069596]
["bitfinex-derivatives","SOLF0:USTF0",1750771086870,42.03309596,144.73,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771087176,4.37309596,144.72,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771087372,6.9073,144.69,144.65,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750771087569,6.9073,144.69,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771087978,6.9073,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750771088165,6.9073,144.69,144.65,11.28169596]
["bitfinex-derivatives","SOLF0:USTF0",1750771088478,4.37309596,144.72,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771088869,6.9078,144.68,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771089380,37.64,144.69,144.62,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750771089583,37.64,144.69,144.61,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771089777,37.64,144.69,144.63,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750771089980,37.64,144.69,144.61,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771090477,37.64,144.69,144.63,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771090873,44.5472,144.69,144.63,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771091776,37.64,144.69,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771092284,37.64,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750771092474,37.64,144.69,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771092674,37.64,144.72,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771093285,37.64,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750771093578,2.3726,144.74,144.64,42.01309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771093781,6.9053,144.73,144.68,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771094082,6.9053,144.73,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750771094887,6.74569596,144.74,144.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750771095185,4.37309596,144.72,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771095387,37.64,144.71,144.68,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750771096683,44.546,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750771096879,44.546,144.71,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771096880,37.64,144.71,144.65,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771097084,6.9073,144.69,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750771097581,37.64,144.71,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771097785,4.37309596,144.7,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771097987,6.79779596,144.7,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771098188,6.79779596,144.7,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750771098381,2.3063,144.69,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750771098582,6.67939596,144.69,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771098983,6.9076,144.68,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750771099291,6.9076,144.68,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771099887,6.9076,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750771100089,6.9086,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750771100277,6.67939596,144.69,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750771100486,37.3,144.67,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771100686,6.9092,144.66,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771100885,6.9092,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750771101289,6.9096,144.65,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771101585,6.9096,144.65,144.6,42.01309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771102289,6.9096,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750771102491,6.9099,144.64,144.6,42.01309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771102690,41.67309596,144.67,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750771103286,41.67309596,144.67,144.58,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771103287,4.37309596,144.65,144.56,8.94769596]
["bitfinex-derivatives","SOLF0:USTF0",1750771103780,37.3,144.67,144.56,8.94769596]
["bitfinex-derivatives","SOLF0:USTF0",1750771103781,4.37309596,144.63,144.56,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771103985,37.32,144.62,144.54,44.08459596]
["bitfinex-derivatives","SOLF0:USTF0",1750771104187,37.32,144.62,144.56,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771104387,37.32,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771105488,37.32,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750771108181,37.32,144.62,144.56,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771108389,41.69309596,144.62,144.54,41.67309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771108588,2.3798,144.61,144.54,41.67309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771108782,2.3798,144.61,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750771109090,4.37309596,144.6,144.52,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771109299,4.37309596,144.6,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771109495,6.9131,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771109686,37.32,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771110087,44.2337,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771110292,37.32,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771110496,37.32,144.57,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750771111889,37.32,144.57,144.52,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771112598,37.32,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750771113890,37.32,144.57,144.52,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771114090,37.32,144.6,144.54,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771114990,37.32,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750771115592,44.2319,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750771118402,37.32,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750771119000,37.32,144.6,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750771119307,37.32,144.63,144.57,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771119600,37.32,144.63,144.59,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771120099,37.32,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750771126718,37.32,144.63,144.6,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771126905,44.2308,144.63,144.6,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771127413,44.2308,144.63,144.6,11.28459596]
["bitfinex-derivatives","SOLF0:USTF0",1750771127715,44.2308,144.63,144.6,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771127917,37.32,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771128709,37.32,144.63,144.59,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771128710,37.32,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771129310,6.9115,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750771129511,37.32,144.63,144.58,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771130219,44.2308,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771132113,44.2308,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750771132314,44.2308,144.63,144.58,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771133122,6.9111,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771134613,44.2307,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771134825,44.2307,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750771135826,37.32,144.63,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750771136228,37.32,144.63,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750771136833,36.56,144.66,144.6,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771137042,36.56,144.66,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771137931,640.3279,144.69,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771138339,43.4679,144.69,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771140019,36.56,144.69,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750771140422,36.56,144.69,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771140423,6.9089,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750771140829,6.9089,144.67,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771141028,6.9089,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750771141231,6.9083,144.68,144.62,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771141432,6.9083,144.68,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771141631,36.56,144.69,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750771141838,36.56,144.69,144.64,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771142328,36.56,144.69,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750771142527,36.56,144.69,144.63,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750771142528,36.56,144.69,144.66,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771142722,36.56,144.69,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750771142925,7.59377751,144.73,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750771142926,36.56,144.72,144.68,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771143221,41.3091936,144.75,144.7,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771143423,38.762,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750771143929,36.56,144.75,144.7,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771144133,36.56,144.75,144.72,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771144438,36.56,144.78,144.72,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771144636,6.9041,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750771144931,36.56,144.78,144.72,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771145123,36.56,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750771145427,36.56,144.78,144.72,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771145627,36.56,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750771145832,36.56,144.78,144.74,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771146231,43.4634,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750771147030,6.9042,144.77,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771147336,36.56,144.78,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771147727,36.56,144.78,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750771148127,6.9038,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750771148335,36.56,144.78,144.71,11.36489596]
["bitfinex-derivatives","SOLF0:USTF0",1750771148536,6.905,144.75,144.71,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771148738,40.93309596,144.78,144.71,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771148938,40.93309596,144.78,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750771149439,6.9048,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750771149641,40.93309596,144.78,144.71,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771149832,36.56,144.78,144.71,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771150030,6.9045,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750771150430,36.56,144.78,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771150635,6.904,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750771151135,6.904,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750771151840,6.904,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750771152038,43.4634,144.78,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771152238,36.56,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750771153141,36.56,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750771153337,36.56,144.78,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771153841,36.56,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750771154931,36.56,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750771155140,36.56,144.78,144.73,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771155543,36.56,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750771155846,36.54,144.81,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750771156544,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750771156744,6.9031,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750771157336,6.9031,144.79,144.75,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771158142,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750771158343,6.9026,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750771158741,36.54,144.81,144.75,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771159752,6.9032,144.79,144.75,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771159938,36.54,144.81,144.75,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771160452,36.54,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750771160850,6.9028,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750771161152,36.54,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750771161350,6.9036,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750771161942,6.9039,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750771162454,6.9037,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750771162747,36.54,144.81,144.75,4.37309596]
["bitfinex-derivatives","SOLF0:USTF0",1750771163342,36.24,144.87,144.74,13.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750771163556,6.914,144.9,144.75,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1750771163857,9.77792464,144.94,144.75,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1750771164049,4.7095,144.94,144.87,4.36315998]
["bitfinex-derivatives","SOLF0:USTF0",1750771164252,9.0954,144.96,144.89,11.26125998]
["bitfinex-derivatives","SOLF0:USTF0",1750771164455,9.0954,144.96,144.79,596.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771164456,4.36315998,144.93,144.81,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750771164657,51.7095,144.92,144.81,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750771164843,51.7095,144.92,144.85,4.36315998]
["bitfinex-derivatives","SOLF0:USTF0",1750771165048,51.7095,144.92,144.81,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750771165252,4.36315998,144.91,144.82,4.36315998]
["bitfinex-derivatives","SOLF0:USTF0",1750771165444,4.36315998,144.91,144.81,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750771165445,4.36315998,144.91,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750771165653,4.36315998,144.89,144.81,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750771165849,4.36315998,144.89,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750771166047,5.06142067,144.91,144.79,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771166247,4.36315998,144.89,144.8,4.36315998]
["bitfinex-derivatives","SOLF0:USTF0",1750771166549,6.8988,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750771166746,47.0,144.87,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750771166952,51.36315998,144.87,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750771167147,47.0,144.87,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750771167349,47.0,144.87,144.81,4.36315998]
["bitfinex-derivatives","SOLF0:USTF0",1750771167859,47.0,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750771168263,47.0,144.87,144.82,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771168641,47.0,144.87,144.84,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771169260,47.0,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750771169454,4.7095,144.92,144.86,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771169645,4.7095,144.92,144.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771169646,2.3786,144.92,144.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771169849,2.3786,144.92,144.87,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771170748,47.0,144.93,144.89,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771171045,47.0,144.93,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750771171244,46.98,144.98,144.92,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771171748,46.98,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750771171945,46.98,144.98,144.92,4.3641618]
["bitfinex-derivatives","SOLF0:USTF0",1750771172347,46.98,144.98,144.91,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771172546,46.98,144.98,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750771172951,46.98,144.98,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771173153,596.38,144.99,144.91,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771173761,48.96,144.99,144.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750771173955,48.96,144.99,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771174153,6.8945,144.97,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771174356,56.22209639,144.99,144.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750771174561,7.26209639,144.97,144.88,56.24209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771174758,6.8958,144.94,144.88,56.24209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771174965,7.26209639,144.97,144.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750771175763,6.8962,144.94,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750771176065,6.8962,144.94,144.87,164.38209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771176369,6.8962,144.94,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750771176962,7.26209639,144.97,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750771177167,2.34,144.96,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750771177383,2.34,144.96,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750771177668,2.34,144.96,144.87,164.38209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771177874,4.4611,145.01,144.87,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1750771178059,4.4611,145.01,144.94,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771178455,4.4611,145.01,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750771178665,4.4611,145.01,144.91,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750771178864,54.0,145.0,144.91,12.06579639]
["bitfinex-derivatives","SOLF0:USTF0",1750771179172,54.0,145.0,144.91,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750771179473,54.0,145.0,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750771179669,7.26209639,144.99,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771179862,7.26209639,144.97,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771180057,7.26209639,144.97,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750771180362,7.26209639,144.95,144.86,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771180559,56.214,144.94,144.86,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771180957,58.4743,144.94,144.86,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771181158,7.26209639,144.93,144.84,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771181871,6.8973,144.91,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750771182376,2.206,144.96,144.9,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771182563,2.206,144.96,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771182874,2.206,144.96,144.89,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771183071,2.206,144.96,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771183072,56.88,145.02,144.93,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771183757,56.88,145.02,144.89,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750771183956,56.88,145.02,144.92,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771183957,2.3583,145.0,144.92,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771184559,6.8934,144.99,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750771185458,6.8934,144.99,144.93,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771185459,6.8939,144.98,144.93,14.15819639]
["bitfinex-derivatives","SOLF0:USTF0",1750771185661,2.3583,145.0,144.91,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771185864,2.2815,144.99,144.89,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750771186061,6.8952,144.96,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750771186260,6.8952,144.96,144.81,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771186261,7.26209639,144.93,144.81,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771186573,7.26209639,144.93,144.8,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750771186574,6.8975,144.91,144.83,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771186764,63.7775,144.91,144.83,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771186968,63.7775,144.91,144.82,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771186969,64.14209639,144.91,144.82,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771187272,7.26209639,144.89,144.79,13.95949639]
["bitfinex-derivatives","SOLF0:USTF0",1750771187478,2.3347,144.88,144.79,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750771187674,6.8996,144.86,144.79,11.74539639]
["bitfinex-derivatives","SOLF0:USTF0",1750771187865,63.7796,144.86,144.8,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771188269,56.88,144.86,144.78,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771188468,7.26209639,144.85,144.76,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771188668,7.26209639,144.85,144.74,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771188669,5.10748227,144.84,144.74,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771188867,9.58458068,144.84,144.73,10.70410532]
["bitfinex-derivatives","SOLF0:USTF0",1750771189168,9.58468415,144.84,144.75,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771189469,4.4769,144.84,144.77,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771189965,4.4769,144.84,144.74,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771190164,4.4769,144.84,144.76,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771190372,7.26209639,144.81,144.73,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771190575,7.26209639,144.79,144.69,15.82510171]
["bitfinex-derivatives","SOLF0:USTF0",1750771190774,59.0853,144.8,144.69,15.82510171]
["bitfinex-derivatives","SOLF0:USTF0",1750771190975,6.9037,144.78,144.71,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771191273,66.34739639,144.8,144.71,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771191466,7.26209639,144.78,144.67,15.87780171]
["bitfinex-derivatives","SOLF0:USTF0",1750771191664,7.26209639,144.78,144.67,13.49160171]
["bitfinex-derivatives","SOLF0:USTF0",1750771191868,6.9051,144.75,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750771192069,56.9,144.74,144.67,13.49160171]
["bitfinex-derivatives","SOLF0:USTF0",1750771192272,56.9,144.74,144.67,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771192472,63.8053,144.74,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750771192974,6.9058,144.73,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750771193173,7.26209639,144.72,144.64,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771193374,11.81289639,144.72,144.62,10.97410532]
["bitfinex-derivatives","SOLF0:USTF0",1750771193584,4.5508,144.72,144.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750771193882,7.26209639,144.71,144.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750771194075,6.9072,144.7,144.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750771194279,56.92,144.69,144.63,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771194768,56.92,144.69,144.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750771194965,56.92,144.69,144.64,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771195172,56.92,144.69,144.62,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750771195369,56.92,144.69,144.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771195370,56.92,144.69,144.6,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771195567,56.92,144.69,144.58,10.99510532]
["bitfinex-derivatives","SOLF0:USTF0",1750771195771,56.92,144.69,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750771196272,56.92,144.69,144.56,6.22950532]
["bitfinex-derivatives","SOLF0:USTF0",1750771196575,7.26209639,144.68,144.57,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771196776,7.26209639,144.68,144.59,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771197070,7.26209639,144.66,144.56,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771197268,7.26209639,144.64,144.54,9.46519639]
["bitfinex-derivatives","SOLF0:USTF0",1750771197469,6.9115,144.61,144.54,9.46519639]
["bitfinex-derivatives","SOLF0:USTF0",1750771197774,61.5621,144.63,144.56,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771197972,7.26209639,144.61,144.52,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750771198473,2.3174,144.62,144.52,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750771198673,2.3174,144.62,144.53,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771199471,59.341,144.63,144.57,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771199678,59.341,144.63,144.57,14.17509639]
["bitfinex-derivatives","SOLF0:USTF0",1750771199974,59.341,144.63,144.57,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771200273,56.94,144.63,144.57,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771200472,56.94,144.63,144.52,59.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750771200473,56.94,144.63,144.55,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771200872,56.94,144.63,144.57,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771201271,6.9109,144.62,144.57,14.17539639]
["bitfinex-derivatives","SOLF0:USTF0",1750771201468,56.94,144.63,144.55,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771201782,56.94,144.63,144.52,59.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750771201783,6.9114,144.61,144.52,59.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750771201980,56.94,144.63,144.55,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771202373,6.9113,144.62,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750771202680,56.94,144.63,144.55,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771202886,7.26209639,144.6,144.52,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750771203179,7.26209639,144.6,144.52,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750771203582,7.26209639,144.6,144.49,64.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750771203879,2.346,144.62,144.48,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771203880,4.7184,144.59,144.48,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771204085,6.9148,144.54,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750771204276,56.96,144.58,144.48,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771204477,63.873,144.58,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750771204677,56.96,144.6,144.52,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771204880,56.96,144.6,144.54,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771205074,63.8719,144.6,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750771205270,56.96,144.6,144.54,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771206173,56.96,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750771206682,56.96,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750771206879,56.96,144.6,144.54,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771207686,56.96,144.6,144.5,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771207877,56.96,144.6,144.53,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771208578,6.9126,144.59,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750771208883,56.96,144.6,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750771208884,6.9129,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771209079,653.42,144.64,144.53,7.26209639]
["bitfinex-derivatives","SOLF0:USTF0",1750771209278,169.08,144.65,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771209279,59.2553,144.68,144.54,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750771209577,59.2553,144.68,144.61,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771210283,7.29298754,144.67,144.56,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1750771210483,6.9104,144.64,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750771210981,6.9104,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771210982,56.98,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771211970,56.98,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771212781,56.98,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750771213183,56.98,144.64,144.59,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771214479,56.98,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750771214684,56.98,144.64,144.59,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771214889,56.98,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771215080,63.8901,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750771215591,56.98,144.64,144.56,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771216089,56.98,144.64,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750771216477,56.98,144.64,144.58,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771216683,6.9106,144.63,144.58,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771217377,6.9106,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750771218089,63.8902,144.64,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750771218489,56.98,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750771218889,56.98,144.64,144.56,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771219086,64.27298754,144.64,144.55,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750771219392,64.27298754,144.64,144.4,359.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771219393,7.29298754,144.62,144.52,64.27298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771219591,6.9132,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750771219782,7.29298754,144.62,144.52,64.27298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771219983,2.3548,144.61,144.52,64.27298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771220189,2.3548,144.61,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771220679,2.3548,144.61,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750771220881,7.29298754,144.6,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750771221082,57.88,144.59,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750771221278,57.88,144.59,144.5,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750771221483,57.88,144.59,144.51,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771221892,65.17298754,144.59,144.51,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771222093,65.17298754,144.59,144.5,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750771222287,7.29298754,144.57,144.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750771222489,6.9143,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750771222693,65.17298754,144.59,144.5,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750771223300,65.17298754,144.59,144.5,9.59118754]
["bitfinex-derivatives","SOLF0:USTF0",1750771223897,57.88,144.59,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771224098,6.9128,144.58,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750771224490,6.9128,144.58,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771224491,57.88,144.59,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771224795,2.3548,144.61,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771225091,56.04,144.6,144.53,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771225792,56.04,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750771226283,62.9519,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750771226489,56.04,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750771226691,6.9127,144.59,144.53,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771226997,63.33298754,144.6,144.5,65.63118754]
["bitfinex-derivatives","SOLF0:USTF0",1750771228182,6.9136,144.57,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750771228388,56.04,144.6,144.5,65.63118754]
["bitfinex-derivatives","SOLF0:USTF0",1750771228595,6.9129,144.58,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750771229696,6.9129,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750771229998,56.04,144.6,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771230196,56.04,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750771230400,6.9126,144.59,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771230593,56.04,144.6,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771230990,56.04,144.6,144.54,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771232097,56.04,144.6,144.53,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771232893,56.04,144.6,144.52,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771233204,56.04,144.6,144.46,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750771233205,7.29298754,144.53,144.43,8.49705646]
["bitfinex-derivatives","SOLF0:USTF0",1750771233399,7.29298754,144.53,144.41,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771233400,7.29298754,144.51,144.41,9.53308754]
["bitfinex-derivatives","SOLF0:USTF0",1750771233697,6.9183,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750771233899,56.04,144.5,144.41,9.53308754]
["bitfinex-derivatives","SOLF0:USTF0",1750771234285,11.70732851,144.49,144.41,9.53308754]
["bitfinex-derivatives","SOLF0:USTF0",1750771234524,7.29298754,144.49,144.41,9.53308754]
["bitfinex-derivatives","SOLF0:USTF0",1750771234704,6.9186,144.46,144.41,9.53308754]
["bitfinex-derivatives","SOLF0:USTF0",1750771234897,6.9186,144.46,144.41,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771235197,6.9202,144.43,144.4,9.3286]
["bitfinex-derivatives","SOLF0:USTF0",1750771235497,7.29298754,144.48,144.4,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750771235697,2.78362803,144.47,144.4,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750771235899,6.9199,144.44,144.4,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750771236095,13.8432,144.52,144.38,63.33298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771236096,56.04,144.45,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771236290,56.04,144.46,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771236490,10.07705333,144.45,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771236800,9.70386579,144.44,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750771236996,56.04,144.46,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750771237202,56.04,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771237388,6.9292,144.52,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771237389,14.22218754,144.52,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771237592,63.2219564,144.51,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771237801,2.78245738,144.5,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771238002,2.78245738,144.49,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771238196,56.04,144.51,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771238390,56.04,144.51,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750771238391,6.9176,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750771238594,56.04,144.51,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771238788,7.29298754,144.48,144.39,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750771238992,6.9199,144.44,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771239394,6.9205,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750771239693,2.78392898,144.45,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771239991,6.9217,144.4,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771240198,2.2459,144.45,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771240398,10.05833321,144.44,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771240596,2.76534567,144.43,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771240800,4.5501,144.45,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771241002,10.0552763,144.44,144.37,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771241208,2.76228876,144.43,144.36,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750771241392,2.76228876,144.43,144.35,58.428]
["bitfinex-derivatives","SOLF0:USTF0",1750771241393,7.29298754,144.44,144.35,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750771241706,7.29298754,144.38,144.29,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771241903,65.59888754,144.37,144.27,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771242208,6.9239,144.35,144.27,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771242411,56.06,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771242604,6.9244,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771243199,56.06,144.36,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771243404,56.06,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771243604,56.06,144.36,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771244007,54.3,144.4,144.33,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771244203,6.9225,144.38,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750771244402,54.3,144.4,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750771244603,54.3,144.39,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750771244803,61.222,144.39,144.35,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750771245306,61.222,144.39,144.32,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771245307,61.222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750771245511,61.222,144.39,144.34,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771245512,54.3,144.39,144.34,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771246109,9.1436,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750771246407,2.2228,144.42,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771246606,2.2228,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750771246797,48.20573404,144.43,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771247204,55.12573404,144.43,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750771247405,6.92,144.43,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771247607,651.9,144.44,144.33,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750771247608,651.9,144.44,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771247914,658.8198,144.44,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771248105,651.9,144.44,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771248302,54.3,144.44,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771248804,6.92,144.43,144.37,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771249210,54.3,144.44,144.33,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1750771249408,6.9201,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750771249715,54.3,144.44,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771250312,54.3,144.44,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771251402,54.3,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750771251802,54.3,144.44,144.38,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771252409,2.2887,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771252615,61.61298754,144.48,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771252921,54.32,144.48,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771253614,6.9185,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771253820,2.2703,144.49,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771254011,54.3,144.48,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771254322,2.2703,144.49,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771254524,6.918,144.48,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771254719,56.5703,144.49,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771255423,63.86328754,144.49,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771255623,63.86328754,144.49,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771255624,6.9188,144.46,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771255817,6.9188,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771256013,63.86328754,144.49,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771256322,56.5703,144.49,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771256822,56.5703,144.49,144.39,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750771257026,7.29298754,144.48,144.39,11.88088754]
["bitfinex-derivatives","SOLF0:USTF0",1750771257320,7.29298754,144.48,144.39,9.62568754]
["bitfinex-derivatives","SOLF0:USTF0",1750771257614,6.92,144.43,144.38,123.59298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771258210,6.92,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750771258617,52.48,144.44,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750771258807,52.48,144.44,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771260222,52.48,144.44,144.35,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750771260436,2.3893,144.43,144.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750771261223,6.9222,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750771261425,2.3819,144.42,144.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750771261625,9.67488754,144.42,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771261830,7.29298754,144.38,144.31,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750771262029,59.77298754,144.38,144.3,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750771262342,59.77298754,144.38,144.28,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750771262527,59.77298754,144.38,144.27,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750771262528,7.29298754,144.34,144.27,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750771262832,7.29298754,144.32,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750771263038,52.48,144.31,144.22,64.56748754]
["bitfinex-derivatives","SOLF0:USTF0",1750771263629,6.9284,144.26,144.22,71.49738754]
["bitfinex-derivatives","SOLF0:USTF0",1750771263834,6.9284,144.26,144.22,64.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750771264037,7.29298754,144.3,144.22,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750771264242,7.29298754,144.3,144.21,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750771264431,9.62068754,144.3,144.21,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750771264631,2.3277,144.3,144.21,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750771264945,6.9279,144.27,144.21,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750771265240,2.3277,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750771265442,52.48,144.31,144.23,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771265646,52.48,144.31,144.21,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750771265942,6.9269,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750771266339,52.48,144.31,144.25,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771266736,57.1078,144.33,144.25,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771266939,57.1078,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771267139,52.5,144.33,144.27,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771267351,597.92,144.36,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771268834,597.92,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750771269544,604.8437,144.36,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771270147,597.92,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750771270438,52.5,144.37,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771270639,52.5,144.37,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750771270850,52.5,144.37,144.31,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771271048,52.5,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750771271250,52.5,144.41,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771272041,6.9214,144.4,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771272250,6.9214,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750771273253,6.922,144.39,144.33,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771273943,6.9216,144.4,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750771274144,52.5,144.41,144.33,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771274648,6.9222,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750771274949,52.5,144.41,144.33,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771274950,52.5,144.41,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750771275146,7.29298754,144.4,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750771275456,7.29298754,144.4,144.29,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750771275654,10.05708088,144.4,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771275957,7.29298754,144.39,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771276346,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771276953,7.29298754,144.39,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771277151,2.2871,144.38,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771277549,7.29298754,144.35,144.26,9.64718754]
["bitfinex-derivatives","SOLF0:USTF0",1750771277751,7.29298754,144.33,144.25,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771277954,6.9263,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750771278459,7.29298754,144.33,144.25,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771278649,53.0171,144.34,144.25,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771278844,53.0171,144.34,144.27,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771279043,53.0171,144.34,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750771279256,53.0171,144.34,144.27,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771279456,53.0171,144.34,144.24,57.05860965]
["bitfinex-derivatives","SOLF0:USTF0",1750771279656,6.9256,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750771280254,6.9259,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750771280654,6.9259,144.31,144.26,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771280869,6.9255,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750771281153,53.0171,144.34,144.26,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771282153,53.0171,144.34,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771282752,6.9263,144.3,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750771283055,6.9263,144.3,144.22,10.7052071]
["bitfinex-derivatives","SOLF0:USTF0",1750771283056,57.99298754,144.29,144.21,8.56180965]
["bitfinex-derivatives","SOLF0:USTF0",1750771283256,50.7,144.28,144.21,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750771283455,50.7,144.28,144.21,8.56180965]
["bitfinex-derivatives","SOLF0:USTF0",1750771283658,50.7,144.28,144.22,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771283857,50.7,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750771284059,50.7,144.28,144.22,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771284462,57.6274,144.28,144.22,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771284761,50.7,144.28,144.19,6.35860965]
["bitfinex-derivatives","SOLF0:USTF0",1750771285059,50.7,144.28,144.19,13.65159719]
["bitfinex-derivatives","SOLF0:USTF0",1750771285060,2.3815,144.27,144.19,13.65159719]
["bitfinex-derivatives","SOLF0:USTF0",1750771285258,9.67448754,144.27,144.19,6.35860965]
["bitfinex-derivatives","SOLF0:USTF0",1750771285462,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771285756,9.67448754,144.27,144.17,16.07419719]
["bitfinex-derivatives","SOLF0:USTF0",1750771285962,9.67448754,144.27,144.17,78.07419719]
["bitfinex-derivatives","SOLF0:USTF0",1750771286262,6.9289,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750771286656,2.3815,144.27,144.17,6.35860965]
["bitfinex-derivatives","SOLF0:USTF0",1750771286955,2.3815,144.27,144.17,13.65159719]
["bitfinex-derivatives","SOLF0:USTF0",1750771287156,2.3815,144.27,144.19,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771287964,2.3815,144.27,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750771288263,2.3815,144.27,144.19,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771289562,50.72,144.39,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750771289769,2.4155,144.36,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771290067,6.9241,144.35,144.3,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771290451,2.4155,144.36,144.3,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771290653,6.9241,144.35,144.3,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771291051,2.4155,144.36,144.32,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771291261,50.72,144.39,144.34,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771291661,57.6423,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750771291859,50.72,144.39,144.36,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771292056,4.6239,144.42,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771292358,11.5446,144.42,144.38,14.21508754]
["bitfinex-derivatives","SOLF0:USTF0",1750771293160,6.9211,144.41,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771293361,4.6239,144.42,144.38,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771293558,50.72,144.48,144.41,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771293766,50.72,144.48,144.44,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771293963,50.72,144.48,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771294166,50.72,144.48,144.36,57.07860965]
["bitfinex-derivatives","SOLF0:USTF0",1750771294471,50.72,144.48,144.41,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771294964,50.72,144.48,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771295270,6.9189,144.46,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771295470,50.72,144.48,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771295661,50.72,144.48,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771295964,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771296770,50.72,144.48,144.41,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771296970,50.72,144.48,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771297165,50.72,144.48,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771298770,57.6377,144.48,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771298972,57.6377,144.48,144.44,14.21218754]
["bitfinex-derivatives","SOLF0:USTF0",1750771299473,57.6377,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750771299860,50.72,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750771300571,50.72,144.48,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750771300775,50.72,144.48,144.39,66.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750771301076,6.9189,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771301278,6.9189,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750771301473,6.9189,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771301777,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750771302073,6.9189,144.46,144.4,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771302771,6.9182,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750771303074,48.94,144.47,144.42,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771303279,48.94,144.47,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750771303875,563.9582,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750771304082,47.93750429,144.51,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771304275,48.94,144.53,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771304571,48.94,144.53,144.48,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771305079,48.94,144.53,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750771305677,48.94,144.53,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771305877,48.94,144.53,144.41,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771305878,7.29298754,144.51,144.41,56.23298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771306278,6.9188,144.46,144.41,56.23298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771307073,55.858,144.48,144.41,56.23298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771307890,55.858,144.48,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771308082,55.858,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750771308384,48.94,144.48,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771308883,48.94,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750771309072,48.94,144.48,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771309273,48.94,144.48,144.43,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771309979,48.94,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750771310475,48.94,144.48,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750771310676,51.1311,144.52,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771310983,6.9165,144.51,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750771311179,51.1311,144.52,144.45,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771311477,51.1311,144.52,144.41,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771311478,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750771311777,51.1311,144.52,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771312078,58.0471,144.52,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771312577,51.1311,144.52,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771312778,48.94,144.52,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771313579,48.94,144.52,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771313580,48.94,144.52,144.48,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771314285,48.94,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750771314480,6.9153,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750771315288,48.92,144.55,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771315289,6.9157,144.52,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750771315674,48.92,144.55,144.47,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771316084,6.9155,144.53,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750771316280,48.92,144.55,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750771316483,6.9172,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750771316679,48.92,144.55,144.41,62.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750771316680,7.29298754,144.52,144.44,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771316884,7.29298754,144.54,144.44,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771317376,7.29298754,144.54,144.41,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771317377,48.92,144.55,144.46,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771317782,6.9159,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750771317986,48.92,144.55,144.48,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771318385,6.9151,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750771319081,6.9151,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750771319382,48.92,144.55,144.48,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771320289,55.8343,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750771320672,48.92,144.55,144.48,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771321078,8.48535476,144.73,144.42,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750771321079,47.2,144.62,144.54,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771321280,47.2,144.62,144.55,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771321492,2.419,144.61,144.52,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750771321691,2.419,144.61,144.52,54.49298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771321887,2.419,144.61,144.54,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771322188,2.3463,144.65,144.56,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771322491,49.44,144.68,144.52,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750771322692,51.859,144.68,144.6,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771323084,6.9098,144.65,144.61,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750771323285,6.9098,144.65,144.6,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771323486,6.9092,144.66,144.6,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771323693,49.44,144.67,144.6,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771324192,49.44,144.67,144.58,66.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771324193,56.73298754,144.67,144.58,66.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771324382,56.73298754,144.67,144.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771324584,6.9106,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750771325993,56.73298754,144.67,144.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771326390,6.9113,144.61,144.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771326590,56.73298754,144.67,144.58,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750771327098,7.29298754,144.63,144.54,9.57028754]
["bitfinex-derivatives","SOLF0:USTF0",1750771327293,49.44,144.67,144.56,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771327494,6.9114,144.61,144.56,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771327995,6.9114,144.61,144.55,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771328799,6.911,144.62,144.55,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771329599,6.9106,144.63,144.55,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771330901,6.911,144.62,144.55,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771331291,6.911,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750771331597,7.29298754,144.65,144.57,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771331788,7.29298754,144.65,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750771331985,49.44,144.67,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750771332188,49.44,144.67,144.57,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771332189,7.29298754,144.66,144.57,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771332585,6.9115,144.61,144.57,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771332789,6.9115,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750771333489,6.912,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750771334194,9.71424814,144.65,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771334195,56.71298754,144.62,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771334699,56.71298754,144.62,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750771334700,6.9122,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750771335098,6.9122,144.6,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771335298,6.9122,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750771336397,6.9122,144.6,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771336694,6.9125,144.59,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771336900,6.9125,144.59,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750771337204,6.913,144.58,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771337600,2.4006,144.61,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771337804,6.9122,144.6,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771338004,2.4006,144.61,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750771338704,2.4006,144.61,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750771338900,2.4006,144.61,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771339102,6.9126,144.59,144.54,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1750771339399,6.9126,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750771340205,7.29298754,144.6,144.51,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750771340400,7.29298754,144.58,144.51,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750771340704,6.9147,144.54,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750771340902,7.29298754,144.56,144.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771341104,54.99298754,144.58,144.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771341304,6.9147,144.54,144.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771341905,6.9155,144.53,144.5,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771342107,7.29298754,144.56,144.47,9.55408754]
["bitfinex-derivatives","SOLF0:USTF0",1750771342310,47.7,144.58,144.47,9.55408754]
["bitfinex-derivatives","SOLF0:USTF0",1750771342501,14.68076745,144.57,144.47,9.55408754]
["bitfinex-derivatives","SOLF0:USTF0",1750771342811,6.9145,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750771343106,7.29298754,144.57,144.49,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771343309,6.9145,144.55,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750771343808,6.914,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750771344306,6.9145,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750771344709,7.29298754,144.57,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771344904,6.9142,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750771345297,7.29298754,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750771345515,6.9138,144.56,144.49,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771346326,6.9138,144.56,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750771347821,47.7,144.58,144.47,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750771348023,7.29298754,144.55,144.46,50.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750771348225,50.0687,144.58,144.46,50.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750771348226,6.9169,144.5,144.46,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771348528,6.9169,144.5,144.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771348529,7.29298754,144.49,144.42,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771348828,6.9195,144.45,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750771349026,6.9195,144.45,144.39,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771349027,7.29298754,144.47,144.38,52.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750771349328,7.29298754,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750771349534,7.29298754,144.47,144.38,52.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750771350029,6.9189,144.46,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750771350216,7.29298754,144.47,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750771350421,7.29298754,144.47,144.38,52.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750771350622,49.988,144.46,144.38,52.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750771350825,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750771351316,6.9201,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750771351933,6.9191,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771353731,49.988,144.46,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750771354029,49.988,144.46,144.38,52.4563]
["bitfinex-derivatives","SOLF0:USTF0",1750771354239,7.29298754,144.45,144.38,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750771354530,7.29298754,144.45,144.36,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750771354531,7.29298754,144.45,144.36,64.2773]
["bitfinex-derivatives","SOLF0:USTF0",1750771354728,6.9202,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771355124,6.9208,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750771355633,6.9212,144.41,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771355835,7.29298754,144.45,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771356024,49.988,144.46,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771356237,7.29298754,144.45,144.35,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771356627,6.9219,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750771356824,6.9219,144.39,144.34,645.02]
["bitfinex-derivatives","SOLF0:USTF0",1750771357025,6.9219,144.39,144.34,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750771357334,6.9219,144.39,144.33,14.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771357638,6.9224,144.38,144.33,76.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771357933,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750771358533,7.29298754,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750771358731,7.29298754,144.41,144.33,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750771359028,7.29298754,144.41,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750771359628,6.9224,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750771359827,7.29298754,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750771360329,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750771361123,7.29298754,144.41,144.33,14.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771361330,47.74,144.42,144.33,14.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771361636,47.74,144.42,144.33,76.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771362242,6.9219,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750771362733,47.74,144.42,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750771363031,6.9216,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750771363228,47.74,144.42,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750771363432,47.74,144.42,144.33,76.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771363831,6.9217,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750771364239,47.74,144.42,144.33,76.34358754]
["bitfinex-derivatives","SOLF0:USTF0",1750771364938,47.74,144.42,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750771364939,7.29298754,144.41,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750771365138,7.29298754,144.41,144.33,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750771366033,6.9231,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750771366239,7.29298754,144.41,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750771366438,7.29298754,144.39,144.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750771366642,6.9236,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750771366840,46.06,144.38,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750771367343,46.06,144.38,144.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750771367939,6.9234,144.36,144.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750771369040,6.9239,144.35,144.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750771369429,46.06,144.38,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750771369941,46.06,144.38,144.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750771369942,7.29298754,144.37,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750771370142,7.29298754,144.37,144.29,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771370542,7.29298754,144.37,144.28,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750771370543,6.9248,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771370940,7.29298754,144.37,144.28,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750771371535,6.925,144.33,144.28,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750771371840,7.29298754,144.37,144.28,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750771372342,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771372842,14.21608754,144.37,144.28,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750771373044,48.46,144.38,144.29,7.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771373441,48.46,144.38,144.29,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771374038,6.924,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750771374238,6.924,144.35,144.29,69.29298754]
["bitfinex-derivatives","SOLF0:USTF0",1750771375543,6.924,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750771376844,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771377048,6.9243,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750771377444,6.924,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750771378455,48.46,144.38,144.31,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771379055,6.9236,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750771379654,6.9236,144.36,144.28,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750771379655,46.06,144.38,144.33,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771379954,46.08,144.42,144.35,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771380159,46.08,144.42,144.37,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771380353,4.39565763,144.46,144.39,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771380354,46.08,144.46,144.39,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771380551,6.9196,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750771380751,46.08,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750771380946,46.08,144.46,144.39,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771381156,6.9193,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771381659,52.9987,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750771381955,46.08,144.46,144.41,4.39565763]
["bitfinex-derivatives","SOLF0:USTF0",1750771382156,6.9209,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750771383362,53.39841984,144.46,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750771383562,7.31841984,144.42,144.35,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750771383857,7.31841984,144.42,144.32,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771383858,44.4,144.41,144.32,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771384561,6.9226,144.38,144.32,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771384857,6.9226,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750771385061,6.9229,144.37,144.32,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771385562,6.9236,144.36,144.31,46.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750771386151,6.9236,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750771386344,7.31841984,144.4,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750771386547,7.31841984,144.38,144.29,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750771386751,44.4,144.37,144.29,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750771386947,6.9252,144.33,144.29,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750771387264,44.4,144.37,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771387560,6.9246,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771388665,6.9248,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771388972,7.31841984,144.36,144.26,162.05701984]
["bitfinex-derivatives","SOLF0:USTF0",1750771389147,6.925,144.33,144.3,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750771390061,6.925,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750771391556,51.71841984,144.37,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771391557,6.9253,144.32,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771391863,6.9253,144.32,144.27,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771391864,51.71841984,144.33,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771392059,6.926,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750771392257,6.926,144.31,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771392662,44.4,144.33,144.26,12.07701984]
["bitfinex-derivatives","SOLF0:USTF0",1750771393055,44.4,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750771393253,44.4,144.33,144.26,12.07701984]
["bitfinex-derivatives","SOLF0:USTF0",1750771393663,44.4,144.33,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750771394260,6.9255,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750771394567,44.4,144.33,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750771394864,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750771395068,44.4,144.33,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750771395262,44.4,144.33,144.26,12.07701984]
["bitfinex-derivatives","SOLF0:USTF0",1750771395460,6.9256,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771395859,44.4,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771396062,44.4,144.33,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750771396364,44.4,144.33,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771396866,2.77898803,144.32,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771397069,6.926,144.31,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771397262,44.4,144.33,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771397462,2.77899531,144.32,144.26,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750771397672,6.926,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750771397968,50.90464608,144.42,144.28,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771398268,7.31841984,144.39,144.28,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771398470,7.31841984,144.35,144.26,13.0646071]
["bitfinex-derivatives","SOLF0:USTF0",1750771398674,7.31841984,144.33,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750771398855,7.31841984,144.33,144.24,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771398856,44.42,144.32,144.24,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771399170,7.31841984,144.29,144.21,15.2252071]
["bitfinex-derivatives","SOLF0:USTF0",1750771399373,7.31841984,144.29,144.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771399374,44.42,144.28,144.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771399575,6.9282,144.26,144.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771400065,44.42,144.28,144.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771400276,44.42,144.28,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750771400463,44.42,144.28,144.21,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771400464,44.42,144.28,144.21,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750771400772,44.42,144.28,144.17,57.36083205]
["bitfinex-derivatives","SOLF0:USTF0",1750771400773,6.9298,144.23,144.18,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771401085,7.31841984,144.25,144.18,8.3060071]
["bitfinex-derivatives","SOLF0:USTF0",1750771401373,44.42,144.24,144.17,15.62442694]
["bitfinex-derivatives","SOLF0:USTF0",1750771401571,44.42,144.24,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750771402015,44.42,144.24,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750771402564,6.9303,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750771402762,44.42,144.24,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771403176,44.42,144.24,144.18,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750771403364,44.42,144.24,144.17,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771403672,6.9304,144.22,144.17,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771403862,6.9304,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750771404669,44.42,144.24,144.17,13.74509479]
["bitfinex-derivatives","SOLF0:USTF0",1750771405775,44.42,144.27,144.19,13.74509479]
["bitfinex-derivatives","SOLF0:USTF0",1750771405964,44.42,144.27,144.21,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771406675,44.42,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750771407170,44.42,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771407676,6.9284,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771407971,44.42,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750771408380,51.3478,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750771408578,44.42,144.27,144.2,13.74509479]
["bitfinex-derivatives","SOLF0:USTF0",1750771408779,44.42,144.27,144.2,75.74509479]
["bitfinex-derivatives","SOLF0:USTF0",1750771409008,51.3479,144.27,144.2,75.74509479]
["bitfinex-derivatives","SOLF0:USTF0",1750771409168,51.3479,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750771409685,44.42,144.27,144.22,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771410281,44.44,144.3,144.22,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771410483,44.44,144.3,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771410782,44.44,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750771411084,44.44,144.3,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771411280,44.44,144.3,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750771411676,44.44,144.3,144.24,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771412478,6.9269,144.29,144.24,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771412681,44.44,144.3,144.24,7.31841984]
["bitfinex-derivatives","SOLF0:USTF0",1750771413083,44.44,144.3,144.22,13.44747495]
["bitfinex-derivatives","SOLF0:USTF0",1750771413084,44.44,144.3,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771413786,44.44,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750771413787,6.9271,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750771414182,6.9271,144.29,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771414183,6.9271,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750771414386,51.3664,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750771415484,44.44,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750771415674,44.44,144.3,144.22,69.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750771415675,44.44,144.3,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771415878,6.9279,144.27,144.22,20.76589479]
["bitfinex-derivatives","SOLF0:USTF0",1750771416385,6.9279,144.27,144.22,11.42085894]
["bitfinex-derivatives","SOLF0:USTF0",1750771416586,6.9279,144.27,144.24,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750771417086,6.9274,144.28,144.22,11.42085894]
["bitfinex-derivatives","SOLF0:USTF0",1750771417276,6.9274,144.28,144.22,17.84753389]
["bitfinex-derivatives","SOLF0:USTF0",1750771417675,6.9277,144.27,144.22,17.84753389]
["bitfinex-derivatives","SOLF0:USTF0",1750771417891,44.44,144.3,144.22,17.84753389]
["bitfinex-derivatives","SOLF0:USTF0",1750771418281,6.9274,144.28,144.24,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771418777,6.9274,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750771420387,6.9274,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750771420780,6.9269,144.29,144.24,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771420977,44.44,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750771421386,6.9271,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750771422690,6.9273,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750771423190,6.9273,144.28,144.24,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771423393,6.9269,144.29,144.24,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771423578,44.44,144.3,144.24,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771424287,4.40005894,144.29,144.22,11.42085894]
["bitfinex-derivatives","SOLF0:USTF0",1750771424592,4.40005894,144.29,144.22,9.02395894]
["bitfinex-derivatives","SOLF0:USTF0",1750771424798,4.40005894,144.27,144.21,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771425089,43.48,144.26,144.19,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771425292,43.48,144.26,144.19,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771425592,4.40005894,144.25,144.18,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771426496,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750771427393,6.9303,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750771427595,4.40005894,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750771427795,4.40005894,144.25,144.18,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771427996,6.9307,144.21,144.18,13.35837495]
["bitfinex-derivatives","SOLF0:USTF0",1750771428585,6.9307,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750771428786,6.931,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750771428994,43.48,144.22,144.17,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771429198,43.48,144.22,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771429593,4.40005894,144.21,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771429793,6.68255894,144.21,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771429994,6.9315,144.19,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771430193,6.68255894,144.21,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771431395,6.68255894,144.21,144.15,13.35977495]
["bitfinex-derivatives","SOLF0:USTF0",1750771432603,6.9322,144.18,144.15,13.35977495]
["bitfinex-derivatives","SOLF0:USTF0",1750771433099,6.68255894,144.21,144.15,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771433909,6.9321,144.18,144.15,13.35977495]
["bitfinex-derivatives","SOLF0:USTF0",1750771434103,6.68255894,144.21,144.15,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771434806,6.9322,144.18,144.15,13.35967495]
["bitfinex-derivatives","SOLF0:USTF0",1750771435310,6.68255894,144.21,144.15,13.35967495]
["bitfinex-derivatives","SOLF0:USTF0",1750771435607,6.9328,144.17,144.15,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771435804,6.9328,144.17,144.14,13.36047495]
["bitfinex-derivatives","SOLF0:USTF0",1750771436203,4.40005894,144.19,144.14,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771436405,43.5,144.18,144.12,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771436598,43.5,144.18,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771436907,6.9336,144.15,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771437109,43.5,144.18,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771437293,6.9331,144.16,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750771437899,43.5,144.18,144.13,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771438307,6.9332,144.16,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771438702,43.5,144.18,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771438916,6.9327,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750771439228,43.5,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750771439403,6.9329,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750771439600,43.5,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750771439800,43.5,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771440102,6.9327,144.17,144.11,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771440299,6.9327,144.17,144.12,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771440499,43.5,144.18,144.12,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771440808,43.5,144.18,144.13,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771441107,50.4324,144.18,144.13,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771441503,43.5,144.18,144.13,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771441822,4.40005894,144.19,144.13,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771442112,43.36,144.18,144.13,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771442408,43.36,144.18,144.15,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771442608,2.2825,144.21,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771442609,43.36,144.21,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771442806,598.84,144.23,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771443115,47.9386199,144.26,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750771443401,47.9386199,144.26,144.21,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771443798,54.8672199,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771444300,47.9386199,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771445109,6.9286,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750771445605,6.9286,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750771445804,6.9291,144.24,144.21,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771446108,47.9386199,144.26,144.2,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771446407,47.9386199,144.26,144.19,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771446614,47.9386199,144.26,144.2,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771446811,47.9386199,144.26,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771446812,6.9293,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771448911,6.9296,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750771449307,6.9293,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750771449515,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771450008,47.9386199,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771451000,6.9294,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771451306,47.9386199,144.26,144.18,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771451507,6.93,144.23,144.18,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771452301,6.93,144.23,144.19,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771452501,6.9302,144.22,144.19,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771453412,6.9297,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750771454710,6.9301,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750771455511,4.40005894,144.23,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771456018,6.9315,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750771456212,4.40005894,144.23,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750771456509,6.9312,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750771456908,4.40005894,144.23,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750771457505,43.36,144.24,144.15,15.22033389]
["bitfinex-derivatives","SOLF0:USTF0",1750771457708,47.76005894,144.24,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771457912,6.9304,144.22,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771458415,6.9304,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750771459116,6.9306,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750771460116,47.76005894,144.24,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771460502,47.76005894,144.24,144.16,6.42667495]
["bitfinex-derivatives","SOLF0:USTF0",1750771460706,6.9314,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750771462404,47.76005894,144.24,144.17,4.40005894]
["bitfinex-derivatives","SOLF0:USTF0",1750771462715,43.36,144.24,144.17,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771462915,43.36,144.24,144.19,10.82673389]
["bitfinex-derivatives","SOLF0:USTF0",1750771463306,6.9315,144.19,144.18,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750771463507,43.36,144.19,144.09,17.54373205]
["bitfinex-derivatives","SOLF0:USTF0",1750771463713,4.40358656,144.17,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771464021,4.40852416,144.16,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771464218,43.36,144.15,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771464418,50.2936,144.15,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771464819,43.36,144.15,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771465117,50.2937,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750771465516,50.2937,144.15,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771465816,50.2937,144.15,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771466126,50.2937,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750771467313,50.2937,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750771467521,6.9339,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750771468014,6.9339,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750771468220,6.9345,144.13,144.09,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750771468423,43.36,144.15,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750771468816,6.9347,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750771469815,6.9347,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750771470017,4.40852416,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750771471121,6.9344,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750771471419,6.9344,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750771473116,43.36,144.15,144.09,6.59792416]
["bitfinex-derivatives","SOLF0:USTF0",1750771473322,43.36,144.15,144.09,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750771473614,43.36,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750771473820,43.36,144.15,144.09,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750771474020,43.36,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750771474211,50.2936,144.15,144.09,6.59792416]
["bitfinex-derivatives","SOLF0:USTF0",1750771474614,43.36,144.15,144.09,6.59792416]
["bitfinex-derivatives","SOLF0:USTF0",1750771475118,43.36,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750771475323,50.2937,144.15,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771475924,43.36,144.15,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771476313,43.36,144.15,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750771476920,43.36,144.15,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750771477327,43.1,144.18,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750771478423,43.1,144.18,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771478627,43.1,144.18,144.09,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750771478628,43.1,144.18,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771479127,50.0322,144.18,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750771480016,50.0322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750771481630,50.0322,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771483831,6.9326,144.17,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771484125,43.1,144.18,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750771484323,43.1,144.18,144.11,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750771484324,47.50852416,144.18,144.11,6.76372416]
["bitfinex-derivatives","SOLF0:USTF0",1750771485117,6.9332,144.16,144.11,6.76372416]
["bitfinex-derivatives","SOLF0:USTF0",1750771485530,47.50852416,144.18,144.11,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750771485731,6.9337,144.15,144.11,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750771486523,47.50852416,144.18,144.1,50.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750771486725,47.50852416,144.18,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750771487116,6.9342,144.14,144.09,6.59792416]
["bitfinex-derivatives","SOLF0:USTF0",1750771487324,47.50852416,144.18,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750771487523,6.9341,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750771488329,47.50852416,144.18,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750771488525,47.50852416,144.18,144.09,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750771488733,47.50852416,144.18,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771488933,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750771489635,47.50852416,144.18,144.1,11.34412416]
["bitfinex-derivatives","SOLF0:USTF0",1750771490024,47.50852416,144.18,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750771490837,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750771491536,6.9356,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750771491735,4.40852416,144.14,144.07,45.404]
["bitfinex-derivatives","SOLF0:USTF0",1750771491930,47.50852416,144.14,144.07,49.81252416]
["bitfinex-derivatives","SOLF0:USTF0",1750771492443,6.9361,144.1,144.07,13.64952416]
["bitfinex-derivatives","SOLF0:USTF0",1750771492737,6.9361,144.1,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771493130,47.50852416,144.14,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771493532,6.936,144.1,144.07,11.34552416]
["bitfinex-derivatives","SOLF0:USTF0",1750771493934,6.936,144.1,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771495035,6.9355,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750771495230,6.9355,144.11,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771495745,6.9355,144.11,144.08,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750771495941,6.9355,144.11,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771496141,6.9358,144.1,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771496437,47.50852416,144.14,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750771496834,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750771497239,47.50852416,144.14,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750771498140,6.936,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771499634,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750771500346,6.936,144.1,144.04,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771500347,43.12,144.09,144.04,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771500535,4.40852416,144.08,144.02,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771500737,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750771501038,4.40852416,144.08,144.02,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771501039,4.40852416,144.06,144.02,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771501242,6.80882416,144.08,144.01,8.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771501442,43.12,144.09,144.02,12.99708419]
["bitfinex-derivatives","SOLF0:USTF0",1750771501631,43.12,144.09,144.04,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771501835,50.0565,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750771502037,47.52852416,144.09,144.03,70.58856003]
["bitfinex-derivatives","SOLF0:USTF0",1750771502245,43.12,144.09,144.01,10.98426003]
["bitfinex-derivatives","SOLF0:USTF0",1750771502540,6.938,144.06,144.01,10.98426003]
["bitfinex-derivatives","SOLF0:USTF0",1750771502743,4.40852416,144.08,144.01,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750771503451,4.40852416,144.08,144.01,10.99884489]
["bitfinex-derivatives","SOLF0:USTF0",1750771503645,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750771503946,4.40852416,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750771504149,4.40852416,144.08,144.01,10.99884489]
["bitfinex-derivatives","SOLF0:USTF0",1750771504751,4.40852416,144.08,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771505135,6.9392,144.03,144.0,15.54354489]
["bitfinex-derivatives","SOLF0:USTF0",1750771505343,42.78,144.05,144.0,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771505747,6.9389,144.04,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750771506047,6.9389,144.04,144.0,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771506241,49.7185,144.05,144.0,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771506447,49.51462416,144.08,144.0,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771506852,49.51462416,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750771506853,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750771507152,49.51462416,144.08,144.0,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771507353,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771507647,4.40852416,144.06,144.0,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771507946,6.9393,144.03,144.0,11.34892416]
["bitfinex-derivatives","SOLF0:USTF0",1750771508158,4.40852416,144.06,143.99,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771508345,6.94,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750771508547,47.20852416,144.04,143.98,10.93314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771508847,42.8,144.03,143.97,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771509052,6.9401,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750771509948,42.8,144.03,143.96,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771510350,42.8,144.03,144.0,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771510549,42.8,144.06,144.0,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771510742,42.8,144.06,143.98,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771511448,6.9389,144.04,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750771511649,42.8,144.06,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750771511850,42.8,144.06,143.99,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771512055,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771512248,42.8,144.06,144.01,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771513255,42.8,144.06,143.99,49.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750771513256,42.8,144.06,144.02,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771513656,49.738,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750771513849,49.738,144.06,144.02,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771514044,42.8,144.06,144.02,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771515058,47.20852416,144.06,143.99,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771515353,4.40852416,144.02,143.94,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771515556,4.40852416,144.0,143.93,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771515755,42.8,143.99,143.93,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771515954,6.942,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750771516650,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750771517657,6.9422,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750771518051,6.9418,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750771518268,42.8,143.99,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771518763,45.0345,144.01,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771519263,6.9416,143.99,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771519759,6.9416,143.98,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750771519963,45.0345,144.01,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750771520158,45.0345,144.01,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771520462,45.0345,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750771520855,6.9409,144.0,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771521955,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750771522461,6.9412,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750771523662,6.9412,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750771524363,45.0345,144.01,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750771524565,45.0345,144.01,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771525764,6.942,143.98,143.95,11.35152416]
["bitfinex-derivatives","SOLF0:USTF0",1750771526360,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750771527655,6.9419,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750771527858,45.0345,144.01,143.91,6.41911599]
["bitfinex-derivatives","SOLF0:USTF0",1750771527859,4.40852416,144.0,143.91,6.41911599]
["bitfinex-derivatives","SOLF0:USTF0",1750771528163,4.40852416,144.0,143.91,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771528464,6.9431,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750771528760,42.82,143.97,143.89,6.41911599]
["bitfinex-derivatives","SOLF0:USTF0",1750771528953,42.82,143.97,143.9,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771528954,42.82,143.96,143.9,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771529364,6.9447,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750771529563,42.82,143.96,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750771529859,42.82,143.96,143.89,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771530064,6.9434,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750771530263,6.78712416,143.99,143.91,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771530463,42.82,143.98,143.93,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771531057,49.762,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750771531368,49.762,143.98,143.93,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771531864,2.2345,144.01,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771532061,42.82,144.02,143.97,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771532257,42.82,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750771532760,42.82,144.02,143.97,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771532761,42.82,144.02,143.93,6.41911599]
["bitfinex-derivatives","SOLF0:USTF0",1750771532962,42.82,144.02,143.95,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771533465,42.82,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750771533860,42.82,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750771534463,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750771534664,6.9408,144.0,143.96,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771535365,6.9405,144.01,143.96,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771535568,42.82,144.02,143.98,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771535767,42.82,144.02,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750771535968,42.82,144.02,143.98,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771536466,49.7598,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771537459,49.7598,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750771537857,49.7598,144.02,143.98,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771538060,42.48,144.05,144.0,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771538668,42.48,144.05,144.02,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771539269,49.4188,144.05,144.02,11.34802416]
["bitfinex-derivatives","SOLF0:USTF0",1750771539569,42.48,144.05,144.02,11.34802416]
["bitfinex-derivatives","SOLF0:USTF0",1750771539768,6.9393,144.04,144.02,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771540362,42.48,144.05,143.99,10.82764015]
["bitfinex-derivatives","SOLF0:USTF0",1750771541171,6.94,144.02,143.99,17.76864015]
["bitfinex-derivatives","SOLF0:USTF0",1750771541367,6.94,144.02,143.99,11.34952416]
["bitfinex-derivatives","SOLF0:USTF0",1750771542367,6.94,144.02,143.99,17.76864015]
["bitfinex-derivatives","SOLF0:USTF0",1750771542766,42.48,144.05,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750771542972,42.48,144.05,144.0,6.41911599]
["bitfinex-derivatives","SOLF0:USTF0",1750771543275,6.9392,144.04,144.01,17.76754015]
["bitfinex-derivatives","SOLF0:USTF0",1750771543971,6.9392,144.04,144.01,11.34842416]
["bitfinex-derivatives","SOLF0:USTF0",1750771544474,6.9394,144.03,144.01,10.82764015]
["bitfinex-derivatives","SOLF0:USTF0",1750771544676,42.48,144.05,144.01,10.82764015]
["bitfinex-derivatives","SOLF0:USTF0",1750771544971,6.9391,144.04,144.01,17.76754015]
["bitfinex-derivatives","SOLF0:USTF0",1750771545475,6.9394,144.03,144.01,17.76754015]
["bitfinex-derivatives","SOLF0:USTF0",1750771545673,6.9394,144.03,144.01,11.34842416]
["bitfinex-derivatives","SOLF0:USTF0",1750771545975,6.9391,144.04,144.01,11.34842416]
["bitfinex-derivatives","SOLF0:USTF0",1750771546273,6.9391,144.04,144.01,17.76754015]
["bitfinex-derivatives","SOLF0:USTF0",1750771546877,6.9391,144.04,144.01,11.34842416]
["bitfinex-derivatives","SOLF0:USTF0",1750771547267,6.9391,144.04,144.01,17.81253589]
["bitfinex-derivatives","SOLF0:USTF0",1750771547862,49.4186,144.05,144.02,6.46411173]
["bitfinex-derivatives","SOLF0:USTF0",1750771548278,49.4186,144.05,144.02,13.40371173]
["bitfinex-derivatives","SOLF0:USTF0",1750771548573,42.48,144.05,144.01,10.87263589]
["bitfinex-derivatives","SOLF0:USTF0",1750771549071,42.48,144.05,144.02,6.46411173]
["bitfinex-derivatives","SOLF0:USTF0",1750771549474,49.4186,144.05,144.02,13.40361173]
["bitfinex-derivatives","SOLF0:USTF0",1750771549879,42.48,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750771552771,42.48,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750771553172,44.7011,144.09,144.04,6.46411173]
["bitfinex-derivatives","SOLF0:USTF0",1750771553375,44.7011,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750771553573,42.48,144.09,144.05,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771553775,49.4167,144.09,144.05,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771554180,599.7,144.1,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771554378,6.72032416,144.14,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771554682,42.48,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771554879,6.9359,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771555082,42.48,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771555878,6.9356,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771556682,6.936,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771556881,6.936,144.1,144.07,11.34562416]
["bitfinex-derivatives","SOLF0:USTF0",1750771557185,6.936,144.1,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771557980,6.936,144.1,144.07,11.34562416]
["bitfinex-derivatives","SOLF0:USTF0",1750771558282,6.9365,144.09,144.06,6.4576729]
["bitfinex-derivatives","SOLF0:USTF0",1750771558583,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750771558881,6.9362,144.1,144.05,10.86619706]
["bitfinex-derivatives","SOLF0:USTF0",1750771559082,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750771559289,6.9362,144.1,144.05,10.86619706]
["bitfinex-derivatives","SOLF0:USTF0",1750771559583,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750771559782,2.3118,144.14,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771560085,90.88260957,144.15,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771560386,90.88260957,144.15,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771560582,90.88260957,144.15,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771560885,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750771561384,6.935,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750771562084,90.88260957,144.15,144.09,11.34472416]
["bitfinex-derivatives","SOLF0:USTF0",1750771562786,90.88260957,144.15,144.06,10.86619706]
["bitfinex-derivatives","SOLF0:USTF0",1750771562989,4.40852416,144.14,144.06,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771563183,6.9358,144.11,144.06,10.86619706]
["bitfinex-derivatives","SOLF0:USTF0",1750771563481,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771563876,90.88260957,144.15,144.08,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771564990,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750771565383,90.88260957,144.15,144.08,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771565590,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750771566186,90.88260957,144.15,144.08,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771566386,4.40852416,144.14,144.06,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771566586,6.9363,144.1,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750771567380,6.9365,144.09,144.06,11.34622416]
["bitfinex-derivatives","SOLF0:USTF0",1750771567585,6.9365,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750771567786,42.08,144.11,144.04,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771568393,42.08,144.11,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750771568692,42.08,144.11,144.04,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771568882,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750771570497,6.937,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750771570795,6.937,144.08,144.05,11.34672416]
["bitfinex-derivatives","SOLF0:USTF0",1750771571389,6.9375,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750771571795,42.08,144.11,144.03,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771572098,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750771572900,42.08,144.11,144.05,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771573293,6.9367,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750771574791,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750771574995,42.08,144.11,144.05,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771575191,42.08,144.14,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771575399,6.9352,144.12,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771575599,42.08,144.14,144.09,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771576296,641.6,144.17,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771576500,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750771576700,6.9338,144.15,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771576903,641.6,144.17,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771577101,6.9333,144.16,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771577296,6.9333,144.16,144.08,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771577297,641.6,144.17,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771577504,42.08,144.17,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771577700,42.08,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750771578199,6.9319,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771579006,42.08,144.2,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771579208,44.84095183,144.2,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771579411,42.08,144.2,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771579608,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750771580608,6.9332,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750771581320,6.933,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750771582416,2.76586873,144.19,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771582818,2.76586873,144.19,144.11,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771583018,6.9338,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750771583522,6.9334,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750771583821,7.17439289,144.19,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771584019,6.9328,144.17,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771584225,42.08,144.2,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771584522,6.9326,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750771584723,42.08,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750771585023,42.08,144.2,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771585227,6.9321,144.19,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771585923,6.9321,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750771586228,6.9321,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750771586430,42.08,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750771586719,6.9324,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750771586924,46.48852416,144.2,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771587419,49.25435992,144.2,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771587923,6.9329,144.17,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750771588125,46.48852416,144.2,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771588328,6.9328,144.17,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750771588722,42.08,144.2,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771588919,44.84590268,144.2,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771589113,44.84590268,144.2,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771589721,44.84590268,144.2,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750771589926,42.08,144.2,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771590426,6.9333,144.16,144.13,11.34282416]
["bitfinex-derivatives","SOLF0:USTF0",1750771591720,6.9333,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750771591917,6.9327,144.17,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771592423,6.9327,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750771592724,6.9327,144.17,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771593325,6.9323,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771593917,6.9326,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750771594227,46.48852416,144.2,144.13,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771594425,6.9324,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750771595221,6.9324,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750771596513,6.9324,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771596716,6.9319,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771597517,42.08,144.2,144.15,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771597925,42.08,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750771598120,49.0114,144.2,144.15,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771598721,42.08,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771598930,54.90996247,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771599342,47.97906247,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771599530,2.421,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771599732,6.9314,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750771601644,6.9316,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750771602129,6.9324,144.18,144.14,6.66082416]
["bitfinex-derivatives","SOLF0:USTF0",1750771602637,6.9324,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771603226,46.06852416,144.19,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771603430,46.06852416,144.19,144.1,116.67166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771603933,6.934,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750771604534,6.934,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750771605232,6.934,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750771607544,6.9341,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750771607736,46.06852416,144.15,144.08,17.81216905]
["bitfinex-derivatives","SOLF0:USTF0",1750771608039,46.06852416,144.15,144.08,9.20902416]
["bitfinex-derivatives","SOLF0:USTF0",1750771608225,6.935,144.12,144.08,9.20902416]
["bitfinex-derivatives","SOLF0:USTF0",1750771608641,46.06852416,144.15,144.08,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771609036,6.9353,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750771609640,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771610538,4.40852416,144.13,144.05,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771610539,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750771612043,46.06852416,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750771612247,46.06852416,144.11,144.04,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750771613045,6.9368,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750771613544,41.66,144.11,144.04,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750771613744,41.66,144.11,144.07,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771614136,41.66,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750771615552,48.5955,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771616544,48.5955,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750771616946,41.66,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750771617146,41.66,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750771617340,41.66,144.11,144.06,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771618346,41.66,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750771618543,6.9347,144.13,144.06,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771618742,6.9347,144.13,144.05,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771618743,41.68,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750771618950,2.1878,144.16,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771619246,41.68,144.17,144.1,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771619440,41.68,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750771619740,41.68,144.17,144.12,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771620139,6.9319,144.19,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771620739,6.9319,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771620935,6.9321,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750771622144,6.9321,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750771622449,6.9321,144.18,144.13,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771622450,48.38642416,144.2,144.12,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771622740,48.38642416,144.2,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750771623142,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750771625746,6.9333,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750771625946,43.9779,144.2,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771626341,43.9779,144.2,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771626541,6.9324,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750771627749,43.9779,144.2,144.14,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771628051,41.66,144.2,144.16,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771628643,48.5914,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750771628949,41.66,144.2,144.16,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771629143,6.9319,144.19,144.16,11.34132416]
["bitfinex-derivatives","SOLF0:USTF0",1750771629344,6.9319,144.19,144.16,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771629544,41.66,144.2,144.16,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771630751,41.66,144.2,144.16,11.34132416]
["bitfinex-derivatives","SOLF0:USTF0",1750771630752,6.9317,144.19,144.16,11.34132416]
["bitfinex-derivatives","SOLF0:USTF0",1750771630953,6.9317,144.19,144.16,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771631347,6.9317,144.19,144.16,11.34142416]
["bitfinex-derivatives","SOLF0:USTF0",1750771631862,48.5914,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750771632650,41.66,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750771632850,41.66,144.2,144.16,11.34142416]
["bitfinex-derivatives","SOLF0:USTF0",1750771633252,6.9319,144.19,144.16,11.34142416]
["bitfinex-derivatives","SOLF0:USTF0",1750771635555,6.9319,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750771636253,48.5914,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750771636457,41.66,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750771636853,41.24,144.23,144.17,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771637050,41.24,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771637257,48.1699,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771637561,48.1699,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750771638064,41.24,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771638263,41.24,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771638456,6.9292,144.25,144.21,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771638863,6.9292,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771639159,6.9292,144.25,144.21,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771639467,43.6008,144.26,144.21,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771640055,6.9291,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771640262,43.6008,144.26,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771640655,6.9296,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771640968,43.6008,144.26,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771641354,41.24,144.26,144.22,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771642060,41.24,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750771642276,41.22,144.29,144.24,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771642561,41.22,144.29,144.18,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771642562,6.9289,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771643958,6.9293,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771644157,4.40852416,144.28,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771644371,4.40852416,144.26,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771644866,43.9884978,144.29,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771644867,4.40852416,144.28,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771645453,41.22,144.29,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771645667,45.62852416,144.29,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771646170,6.9285,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750771646460,45.62852416,144.29,144.2,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771646667,4.40852416,144.27,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771646868,4.40852416,144.26,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771647063,6.9311,144.21,144.17,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771647265,41.22,144.25,144.17,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771647764,6.9309,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750771647972,41.22,144.25,144.17,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771648170,6.9304,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750771648374,41.22,144.25,144.17,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771648669,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771648864,6.9301,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771649266,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771649467,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771650280,6.9295,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771650572,41.22,144.25,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771652170,6.9298,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771652471,6.9298,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771652872,6.9298,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750771653975,6.9295,144.24,144.16,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750771654178,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771654477,6.9297,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771654972,6.9297,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750771655176,6.9297,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771655376,6.9303,144.22,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771655772,41.22,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771655981,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771656375,6.9294,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771657079,6.9294,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771657880,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771658578,41.22,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771659271,6.9296,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771659768,6.9298,144.23,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771660080,41.22,144.25,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771660280,6.9301,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771661180,6.9295,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771661475,6.9295,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750771661868,6.9295,144.24,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771663579,6.9295,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771663776,6.9295,144.24,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771664078,6.9295,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771665083,6.9299,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771665472,41.22,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771667183,6.9296,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750771668277,6.9296,144.24,144.19,4.40852416]
["bitfinex-derivatives","SOLF0:USTF0",1750771668278,6.9296,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750771670282,48.1492,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750771672581,48.1492,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750771672984,6.9295,144.24,144.19,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771673179,6.9295,144.24,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771673982,48.1492,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750771674178,48.1492,144.25,144.19,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771674785,48.1492,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771676489,48.1492,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750771677088,48.1492,144.25,144.19,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771677487,6.9294,144.24,144.19,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771677687,6.9294,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750771678279,41.22,144.25,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771678579,2.78914221,144.24,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771678785,2.78914221,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771678987,6.9304,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771679187,41.22,144.25,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750771679391,2.79087979,144.24,144.19,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771679594,41.22,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771679892,41.22,144.25,144.2,13.01166905]
["bitfinex-derivatives","SOLF0:USTF0",1750771680287,2.79057822,144.24,144.19,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771680491,2.79057822,144.23,144.18,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771680789,6.9301,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771680989,41.22,144.25,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771681186,2.79270809,144.24,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750771681381,2.79277373,144.23,144.2,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771681586,41.22,144.25,144.2,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771681793,2.7924472,144.24,144.2,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771682091,6.9297,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771682390,40.82,144.28,144.23,4.40281905]
["bitfinex-derivatives","SOLF0:USTF0",1750771682587,2.79199228,144.27,144.23,4.40281905]
["bitfinex-derivatives","SOLF0:USTF0",1750771682784,40.82,144.28,144.23,13.00596394]
["bitfinex-derivatives","SOLF0:USTF0",1750771682985,2.79171988,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750771683694,2.79171988,144.27,144.23,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771683894,40.82,144.28,144.22,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771684087,2.79206784,144.27,144.22,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771684286,6.9283,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771684484,40.82,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771684690,2.79076194,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771684890,2.79076194,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771685090,40.82,144.28,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750771685284,2.78884535,144.27,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750771685596,9.71734535,144.26,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771685892,6.9285,144.26,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771688196,6.9281,144.27,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771688396,6.9281,144.27,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750771688591,40.82,144.28,144.23,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771688888,2.78747309,144.27,144.22,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771689089,40.82,144.28,144.2,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771689090,2.78778967,144.26,144.2,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771689397,6.9297,144.24,144.2,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771689797,6.9291,144.25,144.2,13.00237975]
["bitfinex-derivatives","SOLF0:USTF0",1750771689999,45.21923486,144.28,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750771690194,2.79183463,144.27,144.22,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771690389,9.72053463,144.26,144.22,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771690585,6.9287,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771690786,40.82,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771690990,9.71983346,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771691198,2.79163346,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771691399,40.82,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771691599,9.7199259,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771691792,2.7916259,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771692101,6.9284,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771693597,6.9282,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771693802,2.79167322,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771694005,6.9282,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771694300,2.79167322,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771694500,40.82,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771694699,2.7904041,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771694895,2.7904041,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771695101,40.82,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771695294,2.7904039,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771695499,2.7904039,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771695698,6.9287,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750771696507,6.9288,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750771696704,40.82,144.28,144.22,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771696906,6.9285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771697305,6.9285,144.26,144.22,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771697501,40.82,144.28,144.24,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771698197,25.2157,144.34,144.24,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771698198,639.32,144.31,144.26,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771698704,2.7896408,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771699004,2.7896408,144.29,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771699195,2.78961886,144.29,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771699806,639.32,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771700009,2.78756474,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771700305,6.9264,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771702310,639.32,144.31,144.26,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771702511,40.42,144.31,144.28,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771702712,40.42,144.34,144.3,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771703011,40.42,144.34,144.26,8.60314489]
["bitfinex-derivatives","SOLF0:USTF0",1750771703012,2.78516852,144.33,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771703311,40.42,144.34,144.27,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771703512,2.7824436,144.33,144.27,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771703699,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750771703899,40.42,144.34,144.27,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771704208,40.42,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771704605,47.3447,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750771705111,47.3447,144.34,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771705302,6.925,144.33,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771705904,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750771706109,6.9254,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750771707014,6.926,144.31,144.27,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771708112,6.926,144.31,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750771708913,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771709611,44.81923486,144.35,144.27,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771709808,40.42,144.35,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771710205,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750771711107,40.42,144.35,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750771711610,6.925,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771712015,40.42,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750771712207,6.9253,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750771712909,6.9248,144.34,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771713415,40.42,144.35,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771713610,6.9253,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771714214,6.9248,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771715720,6.9251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771716019,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750771716316,6.9251,144.33,144.29,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771716521,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750771717220,6.9251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771718021,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750771719121,6.9251,144.33,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771719319,6.9248,144.34,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750771719915,645.5028,144.38,144.33,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771720120,638.58,144.38,144.33,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771720428,40.0,144.38,144.35,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771720635,46.922,144.4,144.36,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771720923,46.922,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750771721316,40.0,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750771721621,42.77201973,144.43,144.38,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771721820,6.9211,144.42,144.38,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771722015,6.9211,144.42,144.38,11.32153486]
["bitfinex-derivatives","SOLF0:USTF0",1750771722221,40.0,144.43,144.38,11.32153486]
["bitfinex-derivatives","SOLF0:USTF0",1750771722520,42.77168641,144.43,144.38,11.32153486]
["bitfinex-derivatives","SOLF0:USTF0",1750771722716,6.921,144.42,144.38,11.32153486]
["bitfinex-derivatives","SOLF0:USTF0",1750771723807,46.9205,144.43,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750771724109,40.0,144.43,144.38,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771724518,40.0,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750771725024,40.0,144.43,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750771725421,40.0,144.43,144.4,11.32063486]
["bitfinex-derivatives","SOLF0:USTF0",1750771726113,83.00861315,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750771726329,40.0,144.46,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771726527,40.0,144.46,144.41,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771726824,40.0,144.46,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771727920,40.0,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771728128,40.0,144.46,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771729030,6.9195,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771729531,40.0,144.46,144.37,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750771729719,40.0,144.46,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771730327,6.9196,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771731531,6.9196,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750771731733,46.919,144.46,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771732231,46.919,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750771732433,40.0,144.46,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771732629,39.98,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771732828,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771733037,39.98,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771733432,39.98,144.49,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771733927,46.8976,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750771734330,46.8976,144.49,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771734526,6.9178,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771734721,39.98,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771735119,39.98,144.49,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771735120,6.9181,144.48,144.44,11.31873486]
["bitfinex-derivatives","SOLF0:USTF0",1750771735334,6.9181,144.48,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771735934,46.8976,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771736331,46.8976,144.49,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771736835,46.8976,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750771737335,39.98,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750771737537,39.98,144.49,144.46,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771737835,6.9157,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750771738029,2.3802,144.54,144.48,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771738933,6.77943486,144.54,144.46,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771739129,4.39923486,144.52,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771739328,39.98,144.51,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771739733,6.9177,144.49,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771740229,6.9177,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771740439,4.39923486,144.5,144.41,8.98923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771740629,6.76373486,144.5,144.41,8.98923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771740829,4.39923486,144.48,144.41,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771741036,39.96,144.47,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771741537,4.39923486,144.46,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771741736,4.39923486,144.46,144.37,6.63553486]
["bitfinex-derivatives","SOLF0:USTF0",1750771742040,6.9212,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750771742279,39.96,144.43,144.37,6.63553486]
["bitfinex-derivatives","SOLF0:USTF0",1750771742744,39.96,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750771743044,39.96,144.43,144.37,6.63553486]
["bitfinex-derivatives","SOLF0:USTF0",1750771743636,39.96,144.43,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771743945,39.96,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750771744247,39.96,144.43,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771745531,39.96,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771745736,39.96,144.43,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771745938,4.97120483,144.49,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771746246,640.1245,144.5,144.45,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771746948,6.9176,144.49,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750771747249,42.3245,144.5,144.47,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771747448,39.96,144.5,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750771747646,39.96,144.5,144.49,11.31663486]
["bitfinex-derivatives","SOLF0:USTF0",1750771747837,2.3846,144.53,144.49,11.31663486]
["bitfinex-derivatives","SOLF0:USTF0",1750771747838,39.6,144.53,144.49,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771748042,39.6,144.53,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750771748234,2.3942,144.55,144.51,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771748732,2.3942,144.55,144.45,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1750771748936,4.39923486,144.54,144.47,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771749645,6.9167,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750771750149,6.9167,144.51,144.47,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771750150,6.9169,144.5,144.47,11.31733486]
["bitfinex-derivatives","SOLF0:USTF0",1750771751147,6.9166,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750771752242,39.58,144.52,144.47,11.31733486]
["bitfinex-derivatives","SOLF0:USTF0",1750771752243,6.917,144.5,144.47,11.31733486]
["bitfinex-derivatives","SOLF0:USTF0",1750771752447,39.58,144.52,144.47,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771752745,6.9166,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750771753547,46.4962,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750771753756,39.58,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750771754047,46.496,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750771754552,6.9167,144.51,144.47,11.31713486]
["bitfinex-derivatives","SOLF0:USTF0",1750771754740,39.58,144.52,144.47,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771755444,39.58,144.52,144.45,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771756752,6.9181,144.48,144.45,11.31823486]
["bitfinex-derivatives","SOLF0:USTF0",1750771757651,4.39923486,144.51,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771757847,9.37794991,144.51,144.42,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771758247,6.60223486,144.51,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771759753,6.9172,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750771759950,4.39923486,144.5,144.41,68.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750771760142,4.39923486,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771760543,6.9181,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771760750,4.39923486,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771760949,6.9186,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750771761648,6.9188,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750771761848,6.9188,144.46,144.43,11.31923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771762350,6.9185,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750771763057,9.56116573,144.5,144.43,11.31933486]
["bitfinex-derivatives","SOLF0:USTF0",1750771763058,6.9189,144.46,144.43,11.31933486]
["bitfinex-derivatives","SOLF0:USTF0",1750771763258,6.77883486,144.5,144.41,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750771763453,7.85350428,144.49,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750771763654,2.78814849,144.48,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750771763957,43.97923486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771764657,43.97923486,144.48,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771765458,4.39923486,144.46,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750771765754,4.39923486,144.46,144.38,105.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771765964,4.39923486,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771766464,6.9198,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771767554,43.97923486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771767755,2.79044582,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771768059,43.97923486,144.48,144.38,110.10328358]
["bitfinex-derivatives","SOLF0:USTF0",1750771768252,7.86424933,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771768453,2.79040021,144.46,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771768656,6.9195,144.45,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771768854,5.07449252,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771769060,43.97923486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771769261,2.79080362,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771769560,43.97923486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771769761,2.79073386,144.47,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771770059,43.97923486,144.48,144.39,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771770257,2.79073693,144.47,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750771770454,10.88758346,144.54,144.38,110.10328358]
["bitfinex-derivatives","SOLF0:USTF0",1750771770656,7.84921909,144.49,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771770961,7.43740303,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771771164,7.84906764,144.49,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771771359,2.79084749,144.48,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771771559,6.94625154,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771771762,6.9184,144.48,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771772652,6.9184,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750771772854,6.9184,144.48,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771773671,6.9184,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750771773965,6.9184,144.48,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771774463,11.83790151,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771774665,2.79155252,144.49,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771774858,7.43866665,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771775054,2.7914815,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771775258,7.43866665,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771775457,2.79151163,144.49,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771775756,6.9187,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750771776157,6.919,144.46,144.43,11.31933486]
["bitfinex-derivatives","SOLF0:USTF0",1750771776465,6.919,144.46,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771776867,6.9187,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750771777071,7.43961228,144.5,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771777258,6.9182,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750771777458,5.06001228,144.51,144.43,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771777759,6.9178,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750771778764,6.9187,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750771779969,6.9187,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750771780272,6.9188,144.46,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771780463,9.46573329,144.5,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771780671,2.79521249,144.49,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771780868,6.919,144.46,144.42,50.89943486]
["bitfinex-derivatives","SOLF0:USTF0",1750771781969,6.919,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750771782668,6.919,144.46,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771782669,6.919,144.46,144.42,50.89973486]
["bitfinex-derivatives","SOLF0:USTF0",1750771782868,6.9185,144.47,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771783171,5.06762825,144.49,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771783469,9.59428171,144.51,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771783662,2.79566277,144.5,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771783865,9.71359976,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771784163,5.02146306,144.51,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750771784368,6.9179,144.48,144.44,11.31873486]
["bitfinex-derivatives","SOLF0:USTF0",1750771784561,5.02146306,144.51,144.44,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771784871,6.9186,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750771785169,2.79585117,144.49,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771785373,9.42192681,144.5,144.42,43.97923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771785667,6.919,144.46,144.42,50.89973486]
["bitfinex-derivatives","SOLF0:USTF0",1750771786069,2.7963642,144.48,144.4,12.92251844]
["bitfinex-derivatives","SOLF0:USTF0",1750771786070,43.61923486,144.48,144.4,12.92251844]
["bitfinex-derivatives","SOLF0:USTF0",1750771786270,2.79664677,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771786572,46.03213486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771786772,6.9195,144.45,144.4,11.32043486]
["bitfinex-derivatives","SOLF0:USTF0",1750771787072,46.03213486,144.48,144.4,11.32043486]
["bitfinex-derivatives","SOLF0:USTF0",1750771787261,2.79694003,144.47,144.4,11.32043486]
["bitfinex-derivatives","SOLF0:USTF0",1750771787573,6.9199,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771787768,46.03213486,144.48,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771787969,2.79655342,144.47,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771788270,6.9195,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771789365,6.9199,144.44,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771790064,6.9196,144.45,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750771791173,6.9196,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750771791372,46.03213486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771791673,2.79848628,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771791874,2.79848628,144.46,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771792069,46.03213486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771792270,6.9195,144.45,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771792471,46.03213486,144.48,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771792674,7.8304911,144.47,144.4,4.39923486]
["bitfinex-derivatives","SOLF0:USTF0",1750771792972,2.79845242,144.46,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771793172,5.03200389,144.47,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771793372,6.9196,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750771793774,6.9196,144.45,144.39,8.52328358]
["bitfinex-derivatives","SOLF0:USTF0",1750771793775,4.38972828,144.46,144.39,8.52328358]
["bitfinex-derivatives","SOLF0:USTF0",1750771793965,4.38972828,144.42,144.34,8.52328358]
["bitfinex-derivatives","SOLF0:USTF0",1750771794276,4.38972828,144.42,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750771794277,2.7995265,144.41,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750771794473,6.9226,144.38,144.33,15.32761186]
["bitfinex-derivatives","SOLF0:USTF0",1750771794673,4.38972828,144.4,144.33,15.32761186]
["bitfinex-derivatives","SOLF0:USTF0",1750771794878,2.79905045,144.39,144.33,13.72902828]
["bitfinex-derivatives","SOLF0:USTF0",1750771795064,4.38972828,144.4,144.33,13.72902828]
["bitfinex-derivatives","SOLF0:USTF0",1750771795264,2.79902026,144.39,144.33,13.72902828]
["bitfinex-derivatives","SOLF0:USTF0",1750771795470,4.38972828,144.4,144.33,13.72902828]
["bitfinex-derivatives","SOLF0:USTF0",1750771795682,4.38972828,144.4,144.33,6.80432828]
["bitfinex-derivatives","SOLF0:USTF0",1750771795870,4.38972828,144.4,144.33,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750771796377,6.9236,144.36,144.33,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750771797285,4.38972828,144.4,144.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750771797286,4.39501587,144.34,144.25,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750771797575,4.39501587,144.34,144.26,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771797776,4.39501587,144.36,144.28,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771797976,4.39501587,144.36,144.27,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771798171,6.9258,144.32,144.27,11.32261587]
["bitfinex-derivatives","SOLF0:USTF0",1750771798368,4.39501587,144.32,144.25,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750771798976,6.9263,144.31,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750771799178,4.39501587,144.32,144.25,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750771799371,4.39501587,144.32,144.25,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750771799579,6.9273,144.29,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771800176,4.39501587,144.32,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771800380,4.39501587,144.32,144.23,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771800567,39.24,144.33,144.25,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771800772,39.24,144.33,144.27,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771800970,39.24,144.33,144.25,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771801170,4.39501587,144.3,144.23,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771801376,4.39501587,144.3,144.21,6.76161587]
["bitfinex-derivatives","SOLF0:USTF0",1750771801780,4.5127,144.32,144.22,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771802079,2.2896,144.32,144.26,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771802270,6.9263,144.31,144.26,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771802478,4.39501587,144.32,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771802883,39.24,144.33,144.28,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771803186,2.2896,144.36,144.3,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771803379,2.2896,144.36,144.25,41.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750771803380,4.39501587,144.35,144.28,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771804579,87.73461234,144.37,144.3,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771804974,6.9243,144.35,144.3,11.32111587]
["bitfinex-derivatives","SOLF0:USTF0",1750771805175,87.73461234,144.37,144.3,11.32111587]
["bitfinex-derivatives","SOLF0:USTF0",1750771805378,87.73461234,144.37,144.3,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771805686,4.39501587,144.36,144.27,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750771805884,4.39501587,144.34,144.27,6.79991587]
["bitfinex-derivatives","SOLF0:USTF0",1750771806081,6.9259,144.32,144.27,13.72751587]
["bitfinex-derivatives","SOLF0:USTF0",1750771806384,4.39501587,144.34,144.27,6.79991587]
["bitfinex-derivatives","SOLF0:USTF0",1750771806784,6.9258,144.32,144.27,13.72751587]
["bitfinex-derivatives","SOLF0:USTF0",1750771806985,4.39501587,144.34,144.27,13.72751587]
["bitfinex-derivatives","SOLF0:USTF0",1750771807181,4.39501587,144.34,144.27,6.79991587]
["bitfinex-derivatives","SOLF0:USTF0",1750771807381,4.39501587,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750771807584,4.39501587,144.34,144.27,6.79991587]
["bitfinex-derivatives","SOLF0:USTF0",1750771807785,6.9258,144.32,144.27,13.72771587]
["bitfinex-derivatives","SOLF0:USTF0",1750771807987,4.39501587,144.34,144.27,13.72771587]
["bitfinex-derivatives","SOLF0:USTF0",1750771808291,4.39501587,144.3,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750771808481,4.39501587,144.3,144.22,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771808788,48.18281587,144.33,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771809286,6.9274,144.29,144.24,11.32401587]
["bitfinex-derivatives","SOLF0:USTF0",1750771809695,6.9274,144.29,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771809984,6.9274,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750771810285,48.18281587,144.33,144.24,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771810482,41.5356,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750771810688,46.1854,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750771810877,39.26,144.33,144.28,4.39501587]
["bitfinex-derivatives","SOLF0:USTF0",1750771811793,43.65501587,144.33,144.26,8.98621587]
["bitfinex-derivatives","SOLF0:USTF0",1750771812088,6.9269,144.3,144.26,15.91441587]
["bitfinex-derivatives","SOLF0:USTF0",1750771812282,4.40260834,144.27,144.13,52.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750771812483,39.1,144.26,144.2,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771812683,6.929,144.25,144.2,11.33360834]
["bitfinex-derivatives","SOLF0:USTF0",1750771812989,39.1,144.26,144.2,11.33360834]
["bitfinex-derivatives","SOLF0:USTF0",1750771813190,6.9296,144.24,144.2,11.33360834]
["bitfinex-derivatives","SOLF0:USTF0",1750771813493,4.40260834,144.25,144.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750771813683,4.40260834,144.23,144.15,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750771813885,4.40260834,144.21,144.14,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771814081,43.50260834,144.21,144.12,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771814988,39.1,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750771815392,46.0311,144.21,144.16,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771815584,39.1,144.21,144.16,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771815790,43.50260834,144.25,144.16,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771815997,6.9296,144.24,144.18,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771816195,39.1,144.26,144.2,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771816499,6.9287,144.26,144.22,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771816686,6.80510834,144.29,144.22,4.40260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771817097,6.9288,144.26,144.22,11.33260834]
["bitfinex-derivatives","SOLF0:USTF0",1750771817600,6.80510834,144.29,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771817894,4.40260834,144.27,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750771818094,4.40260834,144.27,144.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750771818392,39.1,144.26,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750771818600,39.1,144.26,144.17,11.79533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771818789,39.1,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771819195,6.9294,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750771819396,39.1,144.26,144.17,50.89533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771819600,39.1,144.26,144.17,11.79533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771819898,39.1,144.26,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750771820797,39.1,144.26,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750771820997,39.1,144.26,144.17,11.79533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771821201,6.9293,144.24,144.17,11.79533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771821399,39.1,144.26,144.17,11.79533373]
["bitfinex-derivatives","SOLF0:USTF0",1750771821600,39.1,144.26,144.19,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771821903,6.9289,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750771822403,6.9289,144.25,144.19,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771822708,6.9289,144.25,144.2,12.88241601]
["bitfinex-derivatives","SOLF0:USTF0",1750771822909,6.9289,144.25,144.19,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771823107,6.9289,144.25,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750771823602,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750771824208,2.4107,144.31,144.21,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771824392,41.5307,144.31,144.23,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771824791,6.9274,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750771825406,7.33763373,144.3,144.22,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750771825903,41.5307,144.31,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750771825904,6.9275,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750771826406,6.9275,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750771826407,6.9273,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750771826598,39.12,144.31,144.23,9.69043373]
["bitfinex-derivatives","SOLF0:USTF0",1750771826799,2.2008,144.34,144.27,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771827006,6.9253,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750771827909,2.2008,144.34,144.27,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771828404,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750771828601,2.2008,144.34,144.24,41.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750771828796,9.53843373,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771829000,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750771829210,9.53843373,144.34,144.24,48.76853373]
["bitfinex-derivatives","SOLF0:USTF0",1750771829907,9.53843373,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771830500,48.63843373,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771830706,41.3008,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771830910,6.9255,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750771831107,41.3008,144.34,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750771831302,41.3008,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771831504,6.9263,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750771831903,41.3008,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832214,41.3008,144.34,144.2,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832215,2.78631668,144.33,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832413,7.33763373,144.29,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832705,2.78631668,144.32,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832706,7.33763373,144.31,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771832907,7.33763373,144.3,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771833103,6.9292,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771833314,49.22574899,144.3,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750771834306,46.43763373,144.3,144.2,48.67923373]
["bitfinex-derivatives","SOLF0:USTF0",1750771834510,46.43763373,144.3,144.22,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771834712,39.1,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750771834912,48.63843373,144.34,144.26,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771835101,41.3008,144.34,144.28,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771835307,6.9262,144.31,144.27,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750771835508,41.3008,144.34,144.27,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750771836115,41.3008,144.34,144.26,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771836415,6.9276,144.28,144.26,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750771836612,2.7901317,144.33,144.26,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750771837012,10.12840712,144.32,144.22,9.58903373]
["bitfinex-derivatives","SOLF0:USTF0",1750771837314,7.33763373,144.3,144.22,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750771837516,6.928,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750771837709,2.79556743,144.29,144.22,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750771837912,46.43763373,144.3,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771838215,6.9285,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750771838619,6.928,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750771838817,7.33763373,144.29,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750771839015,7.33763373,144.29,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771839217,6.928,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771839517,7.33763373,144.29,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750771839717,7.33763373,144.29,144.2,46.43763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771839920,7.33763373,144.29,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750771839921,6.929,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750771840221,7.33763373,144.29,144.18,605.91763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771840415,6.93,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750771840819,7.33763373,144.27,144.19,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750771841122,7.33763373,144.27,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771841309,6.9296,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771842324,7.33763373,144.27,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771842325,6.929,144.25,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771842626,7.33763373,144.27,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771842917,6.9294,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750771843307,7.33763373,144.27,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771843508,2.0,189.0,144.18,46.77763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771843509,2.3316,144.32,144.24,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771843716,2.79909537,144.31,144.24,7.33763373]
["bitfinex-derivatives","SOLF0:USTF0",1750771843915,14.66076876,144.25,143.93,30.0589707]
["bitfinex-derivatives","SOLF0:USTF0",1750771844224,7.33038438,144.16,144.06,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771844414,47.2608006,144.15,144.06,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771844622,5.71464581,144.14,144.05,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771844826,5.71464581,144.13,144.05,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771845029,5.71464581,144.12,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750771845217,5.71464581,144.11,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750771845411,5.71464581,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750771845611,6.08114937,144.09,144.07,46.77038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771845810,2.2532,144.15,144.08,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750771846022,6.08223173,144.14,144.08,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750771846221,6.08223173,144.13,144.09,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771846525,6.08223173,144.12,144.09,11.98078438]
["bitfinex-derivatives","SOLF0:USTF0",1750771846729,39.44,144.16,144.09,11.98078438]
["bitfinex-derivatives","SOLF0:USTF0",1750771846730,39.44,144.16,144.1,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771847031,39.44,144.16,144.11,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771847223,39.44,144.16,144.12,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771847427,39.44,144.16,144.13,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771847722,39.44,144.16,144.14,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771847923,39.44,144.16,144.15,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771848128,46.77038438,144.2,144.15,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771848322,5.92686656,144.19,144.16,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771848524,46.77038438,144.2,144.17,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771848826,46.77038438,144.2,144.11,7.33038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771848827,46.77038438,144.2,144.18,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771849124,46.77038438,144.2,144.11,46.77038438]
["bitfinex-derivatives","SOLF0:USTF0",1750771849125,46.77038438,144.2,144.19,6.72352073]
["bitfinex-derivatives","SOLF0:USTF0",1750771849331,6.9321,144.18,144.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750771849829,6.9339,144.15,144.11,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750771850020,7.33038438,144.16,144.08,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750771850827,6.9346,144.13,144.08,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750771851334,6.9346,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750771851728,12.04268438,144.16,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750771851936,6.9351,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750771852120,7.33038438,144.14,144.06,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750771853032,6.9352,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750771853232,7.33038438,144.14,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750771853434,6.9348,144.13,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750771853737,7.33038438,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750771854534,7.33038438,144.14,144.06,41.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750771854736,6.936,144.1,144.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771854928,7.35279372,144.13,144.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771855228,7.35279372,144.13,144.04,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771855437,7.35279372,144.13,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750771855637,7.35279372,144.13,144.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771855827,7.35279372,144.11,144.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771856235,7.35279372,144.09,144.02,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750771856429,6.9377,144.07,144.02,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750771856728,7.35279372,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750771856921,7.35279372,144.09,144.02,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750771857128,7.35279372,144.09,143.92,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750771857330,7.35279372,144.07,143.97,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750771857530,39.46,144.06,143.98,9.77909372]
["bitfinex-derivatives","SOLF0:USTF0",1750771857735,39.46,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750771857934,39.46,144.06,143.98,9.77909372]
["bitfinex-derivatives","SOLF0:USTF0",1750771858142,39.46,144.06,143.98,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750771858636,6.941,144.0,143.95,41.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750771858830,7.35279372,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750771859230,7.35279372,144.02,143.95,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750771859431,7.35279372,144.04,143.95,46.81279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771859631,7.35279372,144.04,143.96,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750771859837,7.35279372,144.04,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750771860138,7.35279372,144.04,143.96,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750771860345,7.35279372,144.0,143.92,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771860640,46.83279372,144.0,143.92,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771861238,6.9425,143.97,143.9,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750771861540,7.35279372,143.98,143.9,11.90769372]
["bitfinex-derivatives","SOLF0:USTF0",1750771861836,39.48,144.0,143.94,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771862238,6.943,143.96,143.9,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750771862539,7.35279372,143.97,143.87,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771862839,2.2423,143.99,143.85,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771862840,7.35279372,143.93,143.85,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771863141,41.7672,143.96,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771863542,41.7672,143.96,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750771863733,6.9454,143.91,143.87,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750771863933,7.35279372,143.93,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750771864146,7.35279372,143.93,143.85,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771864440,7.35279372,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750771864832,6.9454,143.91,143.85,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750771865029,7.35279372,143.93,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750771865236,7.35279372,143.93,143.84,47.73279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771865237,7.35279372,143.91,143.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771865442,6.9469,143.88,143.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771865639,47.73279372,143.91,143.84,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771865836,40.38,143.94,143.87,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771866240,2.2872,143.96,143.91,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771866436,2.2423,143.99,143.91,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771866641,2.2423,143.99,143.9,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771866943,40.38,144.0,143.95,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771867643,40.38,144.0,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750771867846,2.2422,144.02,143.95,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771868047,40.38,144.03,143.97,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771868340,40.38,144.03,143.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771868846,40.38,144.03,143.97,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771869045,40.38,144.03,143.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771869046,47.3194,144.03,143.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771869243,40.38,144.03,143.96,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771869842,6.9403,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750771870044,40.38,144.03,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750771870343,40.38,144.03,143.98,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771870747,40.38,144.03,143.94,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771870947,40.38,144.03,143.91,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750771870948,47.73279372,144.03,143.91,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750771871253,7.35279372,144.02,143.93,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771871448,7.35279372,143.98,143.91,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750771871653,47.73279372,143.98,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771871853,40.38,143.98,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771872053,47.73279372,143.98,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771872558,6.9432,143.95,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771872861,47.73279372,143.98,143.88,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771873060,6.943,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750771873354,40.38,143.98,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750771873558,40.38,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750771873751,40.38,144.01,143.94,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771873952,40.38,144.01,143.96,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771874258,639.64,144.04,143.96,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771874458,40.38,144.06,143.98,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771874652,40.38,144.06,144.0,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771874957,2.375,144.07,143.98,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771875159,40.38,144.09,144.02,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771876061,40.38,144.09,144.01,7.35279372]
["bitfinex-derivatives","SOLF0:USTF0",1750771876261,40.38,144.09,143.98,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771876561,40.38,144.09,144.0,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771876761,6.9372,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750771876950,640.04,144.12,144.03,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771877154,640.04,144.12,144.04,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771877355,6.9367,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750771877554,640.04,144.12,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750771877958,640.04,144.12,144.04,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750771878265,640.04,144.12,144.04,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771878464,6.9377,144.07,144.04,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771879561,6.9379,144.06,144.04,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750771879767,40.38,144.08,144.0,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771879962,40.38,144.07,143.98,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771880163,40.38,144.06,143.98,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771880664,6.9407,144.01,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771881057,3.40745183,144.0,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771881264,40.38,144.06,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771881459,3.40821237,144.05,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771881665,6.9396,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750771881866,3.40821237,144.02,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771882066,3.40821237,144.01,143.97,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771882270,40.38,144.06,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771882455,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750771882656,3.40727796,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750771882968,40.38,144.06,143.96,13.64445444]
["bitfinex-derivatives","SOLF0:USTF0",1750771883158,3.40849508,144.05,143.96,13.64445444]
["bitfinex-derivatives","SOLF0:USTF0",1750771883358,3.40849508,144.04,143.96,13.64445444]
["bitfinex-derivatives","SOLF0:USTF0",1750771883563,3.40849508,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771883759,3.40849508,144.02,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771883960,3.41525358,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771884162,3.41525358,144.01,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771884561,3.41512832,144.01,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771885663,3.41512832,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750771885963,3.41512832,144.0,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750771886672,40.38,144.06,143.96,13.64445444]
["bitfinex-derivatives","SOLF0:USTF0",1750771886971,3.36599983,144.05,143.96,13.64445444]
["bitfinex-derivatives","SOLF0:USTF0",1750771887163,3.36599983,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750771887563,3.36599983,144.04,143.99,51.64765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771887564,40.38,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771887766,7.9022773,144.08,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771887967,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771888167,40.38,144.09,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771888361,7.90496668,144.08,143.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771888572,6.9386,144.05,143.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771888774,40.38,144.09,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771888965,7.90953224,144.08,143.99,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771889166,7.90953224,144.07,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771889366,7.90953224,144.06,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771889570,48.28961149,144.05,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771889873,6.9405,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750771890075,6.9405,144.01,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771890267,3.10260799,144.04,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771890574,40.38,144.05,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771890768,6.94,144.02,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771890964,40.38,144.05,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771891166,3.10465024,144.04,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771891472,3.10465024,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750771891671,2.3837,144.04,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750771891866,3.10504692,144.03,143.96,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750771892069,14.37270136,144.02,143.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771892276,40.38,144.01,143.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771892477,3.10413738,144.0,143.92,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750771892774,40.38,144.01,143.9,610.92765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771892976,4.8040337,144.0,143.9,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771893179,4.8040337,143.99,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750771893376,4.8040337,144.0,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750771893578,4.80408706,143.99,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750771893770,4.80337947,143.98,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750771893968,6.9454,143.91,143.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750771894173,6.9454,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750771894373,13.61955444,143.96,143.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750771894678,2.3519,143.96,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750771894877,2.3519,143.96,143.88,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771895577,6.9444,143.93,143.88,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771895779,2.3519,143.96,143.88,11.26765444]
["bitfinex-derivatives","SOLF0:USTF0",1750771896174,6.9449,143.92,143.85,54.46105444]
["bitfinex-derivatives","SOLF0:USTF0",1750771896375,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750771896772,6.9449,143.92,143.85,43.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750771896773,6.9443,143.93,143.86,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771897074,13.79724133,143.96,143.86,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771897273,2.3519,143.96,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750771897474,2.3519,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771897684,8.98443223,143.96,143.86,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771897978,8.98443223,143.96,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750771898177,2.239,143.95,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750771898383,2.239,143.95,143.85,43.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750771898384,2.239,143.95,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750771898575,2.239,143.95,143.87,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771899287,6.9453,143.91,143.87,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771899481,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750771899782,40.92,143.93,143.85,43.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750771900984,40.92,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750771901187,40.92,143.93,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771901385,50.2148,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771901686,43.2719,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771901876,49.90443223,143.96,143.85,43.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750771902190,49.90443223,143.96,143.86,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771902483,6.9437,143.94,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771902785,43.2719,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771903587,50.2149,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771904288,43.2719,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771904485,43.2719,143.96,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771904991,50.2148,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750771905290,2.3519,143.96,143.89,47.55253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771905590,6.9434,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750771906091,2.3519,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771906290,6.9437,143.94,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771906488,2.3519,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771906693,9.2949,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750771906888,2.3519,143.96,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771907485,2.3519,143.96,143.86,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750771907685,2.3519,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771908495,6.9439,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750771908889,2.3519,143.96,143.85,43.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750771909188,2.3519,143.96,143.88,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771909390,9.2949,143.96,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750771909588,9.2949,143.96,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771909892,2.3519,143.96,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771910594,9.2949,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750771910795,2.3519,143.96,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771910997,40.92,143.97,143.9,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771911495,8.85823223,144.01,143.92,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771911496,40.94,144.0,143.92,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771911695,40.94,144.0,143.94,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771912197,40.94,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750771912495,40.94,144.0,143.94,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771912696,47.881,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750771913582,40.94,144.0,143.94,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771914393,6.9415,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750771914594,40.94,144.0,143.93,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771915195,6.9415,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750771915396,6.9415,143.99,143.93,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771915596,40.94,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750771915800,6.951,144.09,143.97,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771915998,2.4157,144.06,143.97,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771916199,2.4157,144.06,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750771916397,2.4157,144.06,143.97,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771916801,2.4157,144.06,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750771917299,6.9396,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750771917595,40.92,144.04,143.97,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771918001,47.8591,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771918703,47.8591,144.04,143.99,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771918704,40.92,144.04,143.99,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771918997,2.4157,144.06,143.99,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771919202,40.92,144.07,143.99,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771919603,6.9382,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750771920206,40.92,144.07,144.01,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771920506,599.82,144.1,144.03,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771920507,640.74,144.1,144.03,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771920695,640.74,144.1,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750771920897,640.74,144.1,144.01,47.55253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771921098,6.9365,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750771921298,640.74,144.1,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750771921904,640.74,144.1,144.03,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771922097,40.92,144.1,144.05,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771922295,6.9367,144.09,144.05,13.57073223]
["bitfinex-derivatives","SOLF0:USTF0",1750771922496,40.92,144.1,144.03,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771923306,40.92,144.1,144.02,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1750771923604,6.63253223,144.09,144.0,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771924000,6.9378,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750771924408,6.63253223,144.09,144.0,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771924605,6.9382,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750771924801,40.92,144.1,144.02,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771925506,2.2508,144.12,144.06,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771925707,40.96,144.13,144.06,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771926007,40.96,144.13,144.08,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771926415,43.1851,144.16,144.08,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771926709,43.1851,144.16,144.1,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771926906,43.1851,144.16,144.07,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750771926907,43.1851,144.16,144.08,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771927119,43.1851,144.16,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750771927318,43.1851,144.16,144.08,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771927509,50.1183,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750771927709,43.1851,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750771927921,43.1851,144.16,144.1,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771928125,40.96,144.16,144.1,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771928422,2.3327,144.21,144.12,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771928423,40.96,144.19,144.12,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771928610,6.9315,144.2,144.14,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771928810,6.63253223,144.2,144.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771929009,6.63253223,144.2,144.1,47.59253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771929211,40.96,144.21,144.12,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771929422,40.96,144.21,144.14,6.63253223]
["bitfinex-derivatives","SOLF0:USTF0",1750771929717,40.96,144.21,144.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771929926,7.34287066,144.2,144.1,48.30287066]
["bitfinex-derivatives","SOLF0:USTF0",1750771930124,7.34287066,144.2,144.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771930317,7.34542758,144.19,144.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771930621,40.96,144.21,144.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750771930622,7.34542758,144.17,144.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750771930924,2.2993,144.22,144.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750771930925,7.34542758,144.15,144.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750771931124,40.96,144.14,144.08,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750771931325,47.8945,144.14,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750771931720,48.30542758,144.14,144.07,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750771931916,7.35161074,144.11,144.03,43.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750771932121,40.96,144.1,144.03,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771932728,7.35161074,144.09,144.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771932928,9.58421074,144.09,144.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771933124,9.58829133,144.09,144.0,48.31569133]
["bitfinex-derivatives","SOLF0:USTF0",1750771933427,6.9374,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750771933632,9.58829133,144.09,144.0,48.31569133]
["bitfinex-derivatives","SOLF0:USTF0",1750771934022,6.9377,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750771934220,9.58829133,144.09,144.0,48.31569133]
["bitfinex-derivatives","SOLF0:USTF0",1750771934827,9.58829133,144.09,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750771935232,6.9376,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750771935422,9.58829133,144.09,144.0,48.31569133]
["bitfinex-derivatives","SOLF0:USTF0",1750771935623,9.58829133,144.09,144.0,7.35569133]
["bitfinex-derivatives","SOLF0:USTF0",1750771935826,7.35652549,144.08,143.98,7.35652549]
["bitfinex-derivatives","SOLF0:USTF0",1750771936024,7.35652549,144.06,143.97,47.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750771936220,47.8785,144.05,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750771936430,40.94,144.05,143.99,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771936627,40.94,144.08,143.99,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771936928,40.94,144.08,144.01,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771937328,47.8757,144.11,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750771937522,40.94,144.11,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750771937733,48.29550819,144.11,144.01,48.29550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771938229,48.29550819,144.11,144.03,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771938430,6.9365,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750771938625,40.94,144.11,144.03,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771939031,6.9367,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750771939436,7.35550819,144.1,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750771939652,7.35550819,144.1,144.01,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750771940029,7.35550819,144.1,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750771940226,7.35550819,144.06,143.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771940534,7.35550819,144.04,143.97,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771940727,40.96,144.03,143.97,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771941128,6.9402,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750771941329,40.96,144.03,143.97,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771941741,47.8995,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750771942037,40.96,144.03,143.97,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771942246,40.96,144.03,143.97,9.67560819]
["bitfinex-derivatives","SOLF0:USTF0",1750771942739,40.96,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750771943226,40.96,144.03,143.97,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750771943427,40.96,144.03,143.95,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771944234,6.9402,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750771944741,6.9413,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750771944939,40.96,144.03,143.93,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750771945133,40.96,144.03,143.91,50.52680819]
["bitfinex-derivatives","SOLF0:USTF0",1750771945134,7.35550819,144.0,143.91,43.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750771945443,40.96,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750771945942,40.96,143.99,143.91,43.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750771946540,6.9421,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750771946729,40.96,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750771946931,40.96,143.99,143.91,43.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750771947244,40.96,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750771948044,40.96,143.99,143.91,43.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750771948241,40.96,143.99,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771948631,40.96,144.02,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771948837,40.96,144.02,143.95,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771949134,6.9404,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750771949439,40.96,144.02,143.95,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771949633,6.9416,143.99,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771949829,48.31550819,144.02,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771950132,6.9416,143.99,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750771950336,40.96,144.02,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771950544,48.31550819,144.02,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771950732,40.96,144.02,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771951444,48.31550819,144.02,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771951737,7.35550819,144.0,143.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771951944,4.6255,143.99,143.91,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750771952240,4.6255,143.99,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771952241,40.96,143.98,143.92,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771952435,40.96,143.98,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771952642,40.96,144.01,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771952842,6.9415,143.99,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771953140,40.96,144.01,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771954140,40.96,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750771954330,40.96,144.01,143.94,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771954534,40.96,144.01,143.93,7.35550819]
["bitfinex-derivatives","SOLF0:USTF0",1750771954731,7.36356366,143.99,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771955335,48.32356366,144.01,143.91,7.36356366]
["bitfinex-derivatives","SOLF0:USTF0",1750771956149,7.36356366,143.99,143.91,7.36356366]
["bitfinex-derivatives","SOLF0:USTF0",1750771956347,6.9431,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750771956747,6.943,143.96,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771956938,41.56,143.97,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771957448,6.9429,143.96,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771957644,41.56,143.97,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771957846,41.56,143.97,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750771958146,41.56,143.97,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771958748,43.7768,143.97,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771959343,50.7193,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750771959551,43.7768,143.97,143.9,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750771960437,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750771960633,43.7768,143.97,143.87,649.82173281]
["bitfinex-derivatives","SOLF0:USTF0",1750771961142,6.62953281,143.96,143.86,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771961537,46.1388,143.97,143.84,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750771961538,6.63425876,143.93,143.84,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750771961742,41.58,143.92,143.84,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750771962247,2.2841,143.91,143.84,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750771962433,2.2841,143.91,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771962642,6.63425876,143.9,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771962847,9.04065876,143.9,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771963153,15.98655876,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750771963445,15.98655876,143.9,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771963446,9.04065876,143.9,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771964243,2.2841,143.91,143.83,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771964543,2.2841,143.91,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771964741,6.63425876,143.9,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771964946,6.63425876,143.88,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771965137,48.21425876,143.88,143.82,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750771965347,48.21425876,143.88,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771966048,41.58,143.88,143.78,43.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750771966245,48.21425876,143.88,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771966647,48.21425876,143.88,143.78,43.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750771966844,48.21425876,143.88,143.78,50.54215876]
["bitfinex-derivatives","SOLF0:USTF0",1750771967143,6.63425876,143.86,143.78,43.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750771967350,6.63425876,143.86,143.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750771967847,48.21425876,143.88,143.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750771968339,48.21425876,143.88,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771968741,48.21425876,143.88,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750771968942,48.21425876,143.88,143.78,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750771969851,48.21425876,143.88,143.78,8.96215876]
["bitfinex-derivatives","SOLF0:USTF0",1750771970055,6.63425876,143.86,143.77,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750771970239,6.63425876,143.84,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750771970449,6.63425876,143.82,143.74,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750771970763,13.58505876,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750771971049,41.6,143.79,143.71,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750771971850,48.5509,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750771972045,2.3601,143.83,143.74,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771972252,2.3601,143.83,143.71,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750771972253,43.9601,143.83,143.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750771972452,43.9601,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750771972653,41.6,143.83,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771972963,2.3205,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771973258,2.3205,143.85,143.77,48.23425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771973456,2.3205,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750771974157,2.3205,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750771974558,48.5477,143.86,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771974961,41.6,143.86,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771975159,44.0266,143.86,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771975457,6.63425876,143.85,143.75,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771975845,44.0266,143.86,143.77,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771976051,44.0266,143.86,143.79,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771976861,6.9485,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750771977162,44.0266,143.86,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771977365,6.9485,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750771977555,6.9485,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771977752,44.0266,143.86,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771977952,50.66085876,143.86,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750771978165,50.66085876,143.86,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771978358,50.66085876,143.86,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750771978359,6.9502,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750771978554,41.6,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750771978756,41.6,143.82,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771979062,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750771979662,6.9505,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750771979859,41.6,143.82,143.74,55.15245876]
["bitfinex-derivatives","SOLF0:USTF0",1750771980060,6.9506,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750771980364,41.6,143.82,143.74,55.15245876]
["bitfinex-derivatives","SOLF0:USTF0",1750771980759,41.6,143.82,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771980955,2.2147,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771980956,41.62,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771981155,6.9493,143.83,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771981463,41.62,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771983361,48.5684,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750771983570,41.62,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750771983762,41.62,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750771984066,41.62,143.85,143.75,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771984363,41.62,143.85,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750771984364,48.25425876,143.85,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750771984563,48.25425876,143.85,143.75,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771985062,48.25425876,143.85,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750771985463,6.9488,143.84,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771985858,41.62,143.85,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771986059,46.33258407,143.85,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771987161,41.62,143.85,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771987358,41.62,143.85,143.78,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771987562,41.62,143.85,143.75,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771987766,41.62,143.85,143.77,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771988157,6.9488,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750771988362,41.62,143.85,143.77,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771988768,6.9493,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750771989754,6.9496,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750771990363,6.9492,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750771990563,41.62,143.85,143.76,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771990866,41.62,143.85,143.74,48.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750771991071,6.63425876,143.84,143.75,6.63425876]
["bitfinex-derivatives","SOLF0:USTF0",1750771991458,6.6455658,143.81,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750771991662,43.4773,143.8,143.69,6.6455658]
["bitfinex-derivatives","SOLF0:USTF0",1750771991860,50.1247331,143.8,143.7,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771992568,6.9521,143.77,143.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750771992872,6.9521,143.77,143.7,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771993272,50.1247331,143.8,143.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750771993273,41.26,143.76,143.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750771993573,6.6474331,143.74,143.64,50.1467331]
["bitfinex-derivatives","SOLF0:USTF0",1750771993767,6.6474331,143.72,143.6,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750771993968,43.622,143.73,143.59,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750771993969,6.6474331,143.7,143.59,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750771994164,6.9568,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750771994359,6.6474331,143.7,143.6,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771994773,6.9559,143.69,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750771995370,6.9559,143.69,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750771995665,6.6474331,143.7,143.61,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771996370,6.6474331,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750771996870,13.6028331,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750771997179,6.6474331,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750771997369,13.6029331,143.7,143.61,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771997563,13.6029331,143.7,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750771997768,13.6029331,143.7,143.61,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771997769,6.6474331,143.7,143.61,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771997971,6.9557,143.69,143.61,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771998266,6.6474331,143.7,143.59,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750771998473,2.362,143.73,143.67,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771998673,2.362,143.73,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750771998866,9.0094331,143.73,143.64,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771999174,2.362,143.73,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750771999472,48.2346,143.72,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750771999670,41.28,143.72,143.64,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750771999874,41.28,143.72,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750772000176,41.28,143.72,143.64,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772000873,41.28,143.72,143.63,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750772001073,41.28,143.72,143.66,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772001277,41.28,143.72,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750772001577,6.9564,143.68,143.62,47.9274331]
["bitfinex-derivatives","SOLF0:USTF0",1750772001775,41.28,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750772002076,41.28,143.68,143.63,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772002269,6.9546,143.72,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750772002474,41.28,143.71,143.65,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772003377,41.28,143.71,143.63,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772003578,47.9274331,143.71,143.59,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750772003782,47.9274331,143.71,143.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750772003783,6.6474331,143.67,143.57,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772004080,41.28,143.66,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750772004274,6.6474331,143.65,143.56,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772004580,41.28,143.64,143.56,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772004779,6.9591,143.63,143.56,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772004980,6.9591,143.63,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750772005183,41.28,143.64,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750772005474,41.28,143.64,143.56,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772005882,47.9274331,143.64,143.55,6.6474331]
["bitfinex-derivatives","SOLF0:USTF0",1750772006384,6.66522603,143.56,143.29,27.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750772006575,6.66522603,143.56,143.44,6.66522603]
["bitfinex-derivatives","SOLF0:USTF0",1750772006576,45.9447,143.55,143.44,6.66522603]
["bitfinex-derivatives","SOLF0:USTF0",1750772006773,6.66522603,143.53,143.41,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750772007083,6.66522603,143.53,143.43,6.66522603]
["bitfinex-derivatives","SOLF0:USTF0",1750772007283,6.66522603,143.51,143.4,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750772007585,6.66522603,143.49,143.4,8.97752603]
["bitfinex-derivatives","SOLF0:USTF0",1750772007777,41.3,143.48,143.4,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772007973,41.3,143.52,143.46,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772008572,41.3,143.52,143.48,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772008874,2.2363,143.55,143.5,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772009079,642.12,143.56,143.5,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772009273,642.12,143.56,143.48,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772010174,6.963,143.54,143.48,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772010980,6.9634,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750772011177,648.79540611,143.56,143.48,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772011480,6.9629,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750772011686,648.79540611,143.56,143.48,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772012072,642.12,143.56,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750772012480,642.12,143.56,143.49,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772012679,642.12,143.56,143.51,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772012680,41.3,143.56,143.51,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772013288,41.3,143.56,143.49,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772014788,2.3007,143.6,143.55,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772014789,41.56,143.6,143.55,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772014989,6.96,143.6,143.55,13.63740611]
["bitfinex-derivatives","SOLF0:USTF0",1750772015283,642.7,143.63,143.55,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772015484,6.9597,143.61,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750772015683,642.7,143.63,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750772015883,642.7,143.63,143.55,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772016076,649.6588,143.63,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750772016273,649.6588,143.63,143.55,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772016486,642.7,143.63,143.54,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750772016787,642.7,143.63,143.56,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772016991,41.56,143.63,143.56,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772017585,48.81366598,143.7,143.6,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772017792,43.9595,143.7,143.62,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772017991,43.9595,143.7,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772018488,43.9595,143.7,143.63,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750772018690,43.9595,143.7,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772019587,43.9595,143.7,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750772019788,43.9595,143.7,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772020893,43.9595,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750772020894,50.915,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750772021694,43.9595,143.7,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772022189,43.9595,143.7,143.63,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750772022392,43.9595,143.7,143.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750772022588,43.9595,143.7,143.62,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772023090,43.9595,143.7,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772023291,642.88,143.76,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772023889,6.9541,143.73,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772024389,642.88,143.76,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772024693,2.2582,143.77,143.72,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772024882,41.56,143.82,143.76,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772025391,48.5095,143.82,143.76,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772025592,41.56,143.82,143.73,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750772025800,41.56,143.82,143.75,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772025998,6.67540611,143.79,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772026498,2.3531,143.81,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772026499,6.9513,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750772026900,6.9513,143.78,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772026901,6.67540611,143.8,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772027098,6.9515,143.78,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750772027400,9.02850611,143.81,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772028098,6.9508,143.79,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772028294,6.9508,143.79,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772028695,9.02850611,143.81,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750772028996,9.02850611,143.81,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772028997,2.3531,143.81,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772029201,6.9511,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750772029401,2.3531,143.81,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772030498,9.02850611,143.81,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772030799,2.3531,143.81,143.73,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772031098,41.56,143.82,143.75,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772031604,6.9501,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750772031900,41.56,143.82,143.75,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772032900,41.56,143.82,143.77,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772033302,41.56,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750772033505,41.54,143.86,143.79,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772034004,41.54,143.89,143.83,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772034402,48.4862,143.89,143.83,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772034605,41.54,143.89,143.82,48.21540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772036005,6.9467,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750772036310,41.54,143.89,143.82,48.21540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772036608,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750772036997,6.9471,143.87,143.82,48.21540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772038107,41.52,143.92,143.84,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772038404,41.52,143.92,143.83,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750772038605,6.67540611,143.91,143.83,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750772039000,6.67540611,143.91,143.77,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750772039211,6.67540611,143.91,143.8,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772039608,6.9476,143.86,143.8,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772040211,41.52,143.88,143.8,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772040610,6.9475,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750772040809,41.52,143.88,143.78,43.768]
["bitfinex-derivatives","SOLF0:USTF0",1750772041017,6.67540611,143.87,143.78,43.768]
["bitfinex-derivatives","SOLF0:USTF0",1750772041210,6.9488,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750772041514,11.29540611,143.87,143.78,43.768]
["bitfinex-derivatives","SOLF0:USTF0",1750772041710,11.29540611,143.87,143.78,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750772042100,4.62,143.87,143.78,8.92340611]
["bitfinex-derivatives","SOLF0:USTF0",1750772042516,6.67540611,143.86,143.77,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750772042815,6.67540611,143.84,143.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750772043019,41.5,143.83,143.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750772043813,6.9498,143.81,143.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750772044019,41.5,143.83,143.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750772044207,6.9509,143.79,143.76,48.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750772044407,6.67540611,143.82,143.74,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750772044606,6.67540611,143.78,143.7,92.5375912]
["bitfinex-derivatives","SOLF0:USTF0",1750772044810,47.83540611,143.78,143.69,43.475]
["bitfinex-derivatives","SOLF0:USTF0",1750772045409,2.2733,143.77,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772046215,2.2733,143.77,143.69,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772046419,4.5491,143.77,143.68,8.97780611]
["bitfinex-derivatives","SOLF0:USTF0",1750772046719,6.67540611,143.76,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772046921,6.9542,143.72,143.68,8.97780611]
["bitfinex-derivatives","SOLF0:USTF0",1750772047216,11.22450611,143.77,143.68,8.97780611]
["bitfinex-derivatives","SOLF0:USTF0",1750772047412,11.22450611,143.77,143.68,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750772048120,6.9542,143.72,143.68,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750772048321,41.18,143.74,143.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750772049421,6.9549,143.71,143.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750772049625,6.67540611,143.73,143.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750772049821,6.9548,143.71,143.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750772050021,6.67540611,143.73,143.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750772050218,6.67540611,143.73,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772050721,6.67540611,143.73,143.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750772050912,41.18,143.74,143.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750772051109,41.18,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750772051416,41.18,143.74,143.67,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772052012,2.2733,143.77,143.69,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772052213,41.18,143.78,143.71,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772052414,41.18,143.78,143.71,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750772052608,41.18,143.78,143.69,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772052609,6.9529,143.75,143.69,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772052824,2.4169,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750772053021,2.4169,143.77,143.69,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772053228,6.67540611,143.76,143.67,47.85540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772054318,6.67540611,143.74,143.65,8.99040611]
["bitfinex-derivatives","SOLF0:USTF0",1750772054519,6.9548,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772054721,41.18,143.73,143.65,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750772055114,6.67540611,143.72,143.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750772055311,6.67540611,143.7,143.63,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750772055519,6.9564,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750772055719,41.18,143.69,143.63,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750772056911,6.9561,143.68,143.63,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750772057118,41.18,143.69,143.63,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750772057727,2.4,143.72,143.64,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772057922,2.4,143.72,143.66,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772058230,48.1337,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750772058419,41.18,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750772058618,48.1338,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750772058922,41.2,143.76,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772059537,41.2,143.76,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772059825,41.2,143.76,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772060325,6.9534,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772060723,6.954,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772060925,41.2,143.76,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772061324,47.87540611,143.76,143.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750772061526,6.67540611,143.74,143.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750772061723,6.67540611,143.74,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772061724,6.67540611,143.72,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772061925,41.2,143.71,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772062423,41.2,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750772062624,45.90703485,143.71,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772062819,6.9566,143.67,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772063228,41.2,143.71,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772063422,6.9553,143.7,143.63,8.93830611]
["bitfinex-derivatives","SOLF0:USTF0",1750772064023,41.2,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772064527,41.2,143.74,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772064528,45.90876749,143.74,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772064726,10.38523902,143.73,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772064929,6.9548,143.71,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772065130,5.67658793,143.73,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750772065325,5.67658793,143.73,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772065838,41.2,143.74,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772066134,6.9549,143.71,143.65,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772066324,41.2,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772066525,6.9546,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772066925,41.2,143.74,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750772067132,6.9556,143.7,143.64,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750772067332,41.2,143.74,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772067537,45.90574169,143.74,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772067732,41.2,143.74,143.66,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772067930,41.2,143.74,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772068340,41.2,143.74,143.66,47.87540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772068742,6.9539,143.73,143.66,47.87540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772068934,41.2,143.74,143.66,47.87540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772069239,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750772069433,41.2,143.74,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772069629,41.2,143.74,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750772069830,41.2,143.74,143.66,47.87540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772070236,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750772070538,47.87540611,143.74,143.66,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750772070733,47.87540611,143.74,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750772071034,47.87540611,143.74,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772071233,47.87540611,143.74,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750772071434,6.9551,143.71,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772071933,6.9552,143.7,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772072325,47.87540611,143.74,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772072937,6.9556,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772073237,6.9556,143.7,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772073441,6.9548,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750772073937,6.9541,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772074142,41.2,143.74,143.68,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772074541,6.9544,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750772074736,41.2,143.74,143.66,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772075127,41.2,143.74,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750772075531,41.2,143.74,143.66,6.67540611]
["bitfinex-derivatives","SOLF0:USTF0",1750772075843,47.87540611,143.74,143.64,8.93910611]
["bitfinex-derivatives","SOLF0:USTF0",1750772076239,6.9561,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750772076442,47.85365011,143.74,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750772076834,47.85365011,143.74,143.64,8.91735011]
["bitfinex-derivatives","SOLF0:USTF0",1750772077232,47.85365011,143.74,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750772077434,6.65365011,143.72,143.63,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750772077943,6.65365011,143.72,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750772078434,6.65365011,143.72,143.63,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750772078746,47.85365011,143.74,143.64,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772079046,6.9555,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772079340,47.85365011,143.74,143.66,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772079534,47.85365011,143.74,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772080048,6.9552,143.7,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772080749,6.9556,143.69,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772081136,47.85365011,143.74,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772082149,47.85365011,143.74,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750772082462,41.2,143.74,143.66,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772082648,6.9545,143.72,143.66,8.96135011]
["bitfinex-derivatives","SOLF0:USTF0",1750772083049,41.2,143.74,143.66,8.96135011]
["bitfinex-derivatives","SOLF0:USTF0",1750772083459,6.9545,143.72,143.66,8.96135011]
["bitfinex-derivatives","SOLF0:USTF0",1750772083747,41.2,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772083947,6.9539,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772084146,6.9539,143.73,143.66,8.96135011]
["bitfinex-derivatives","SOLF0:USTF0",1750772084357,41.2,143.74,143.66,8.96135011]
["bitfinex-derivatives","SOLF0:USTF0",1750772084650,4.7539,143.77,143.68,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772084651,45.4139,143.77,143.68,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772084945,5.6986787,143.76,143.68,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772085149,45.4139,143.77,143.68,6.65365011]
["bitfinex-derivatives","SOLF0:USTF0",1750772085346,5.71232837,143.76,143.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750772085544,6.9531,143.75,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772086051,6.9531,143.75,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750772086248,6.9531,143.75,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772086545,52.06273711,143.77,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772086751,5.71332936,143.76,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772086952,6.954,143.73,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772087253,52.06273711,143.77,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772087547,6.9539,143.73,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772087748,10.44613083,143.75,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750772088054,52.06273711,143.77,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772088251,6.64883711,143.75,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750772088551,6.64883711,143.75,143.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750772088552,10.44598959,143.74,143.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750772088744,45.4139,143.77,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772088745,60.23604616,143.73,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772089054,51.11303601,143.72,143.65,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1750772089356,6.9558,143.69,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750772089558,40.66,143.72,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772089852,11.40273711,143.77,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772089853,40.66,143.75,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772090041,10.46466632,143.74,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772090237,40.66,143.75,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772090437,10.46951863,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750772090636,40.66,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750772091354,40.66,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750772091653,5.74311233,143.74,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772091853,40.66,143.75,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772092147,40.66,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750772092348,10.47145259,143.74,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772092545,40.66,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750772092744,10.47218541,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750772092940,40.66,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750772093137,10.47231796,143.74,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772093443,40.66,143.75,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772093642,6.9541,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772093839,40.66,143.75,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772094040,10.47331361,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750772094239,5.74365547,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750772094454,40.66,143.75,143.68,8.83843711]
["bitfinex-derivatives","SOLF0:USTF0",1750772094654,10.47249045,143.74,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772094953,49.79521121,143.75,143.65,8.91653711]
["bitfinex-derivatives","SOLF0:USTF0",1750772094954,12.95832884,143.73,143.65,8.91653711]
["bitfinex-derivatives","SOLF0:USTF0",1750772095148,5.7435892,143.72,143.65,8.91653711]
["bitfinex-derivatives","SOLF0:USTF0",1750772095346,6.9559,143.69,143.65,8.91653711]
["bitfinex-derivatives","SOLF0:USTF0",1750772095954,6.9559,143.69,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750772096139,6.9559,143.69,143.65,8.91653711]
["bitfinex-derivatives","SOLF0:USTF0",1750772096453,40.66,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750772096653,10.47245727,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750772096853,47.30883711,143.71,143.62,8.84583711]
["bitfinex-derivatives","SOLF0:USTF0",1750772097056,47.30883711,143.71,143.62,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750772097057,6.64883711,143.69,143.62,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750772097248,6.9575,143.66,143.62,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1750772097559,4.75983251,143.7,143.62,8.84583711]
["bitfinex-derivatives","SOLF0:USTF0",1750772097858,6.956,143.69,143.64,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772098155,2.2747,143.7,143.64,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772098453,6.9568,143.67,143.62,8.84583711]
["bitfinex-derivatives","SOLF0:USTF0",1750772098647,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750772099755,6.9571,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750772100147,2.2747,143.7,143.61,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750772100148,6.9579,143.65,143.61,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750772100349,6.9579,143.65,143.58,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750772100350,5.74269221,143.68,143.58,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750772100653,6.9572,143.66,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772100850,40.66,143.67,143.58,43.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750772101053,40.66,143.67,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772101358,40.66,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750772101754,6.9579,143.65,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772102054,2.2747,143.7,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772102254,2.2747,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750772102560,2.2747,143.7,143.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750772102862,17.07764735,143.69,143.59,47.30883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772103157,5.71597947,143.68,143.59,47.30883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772103363,6.9583,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750772103560,40.66,143.67,143.59,47.30883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772104054,47.30883711,143.67,143.59,47.30883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772104254,5.71081687,143.66,143.59,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750772104455,6.9583,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750772104654,5.70848192,143.66,143.58,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772104865,6.64883711,143.65,143.57,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750772105066,9.04743711,143.65,143.56,8.99563711]
["bitfinex-derivatives","SOLF0:USTF0",1750772105254,2.329,143.64,143.56,8.99563711]
["bitfinex-derivatives","SOLF0:USTF0",1750772105455,40.3,143.63,143.56,8.99563711]
["bitfinex-derivatives","SOLF0:USTF0",1750772105761,40.3,143.63,143.56,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750772105958,40.3,143.63,143.56,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772106562,6.9598,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750772106856,40.3,143.63,143.56,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772107063,6.9593,143.62,143.56,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772107358,40.3,143.63,143.56,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772107758,40.3,143.63,143.54,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750772107962,40.3,143.63,143.55,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772108168,40.3,143.63,143.57,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772108665,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750772108864,40.3,143.63,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772109064,40.3,143.66,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772109462,40.3,143.66,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772110364,47.2573,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750772110764,40.3,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750772110963,40.3,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750772111174,40.3,143.66,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772111362,40.3,143.7,143.65,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772111566,44.8848,143.74,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772111768,44.8848,143.74,143.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750772111769,44.8848,143.74,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772112270,44.8848,143.74,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772112470,6.9539,143.73,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772112666,44.8848,143.74,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772112873,51.53363711,143.74,143.65,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772113079,51.53363711,143.74,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750772113273,51.53363711,143.74,143.65,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772113568,51.53363711,143.74,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772113774,44.8848,143.74,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772114173,44.8848,143.74,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750772114378,44.8848,143.74,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772114577,6.9549,143.71,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772114776,51.53363711,143.74,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772114973,44.8848,143.74,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772115779,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750772115967,44.8848,143.74,143.66,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772116365,6.9554,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750772117179,6.9556,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750772117383,40.3,143.7,143.62,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772117580,40.3,143.7,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750772117581,6.9563,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750772117877,40.3,143.7,143.62,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772118177,6.64883711,143.69,143.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750772118379,12.34436043,143.69,143.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750772118574,6.9577,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750772118970,4.5358,143.68,143.6,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772119181,6.64883711,143.67,143.59,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750772119481,40.3,143.66,143.59,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750772119680,6.9583,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750772120181,40.3,143.66,143.59,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750772121379,40.3,143.66,143.6,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772121578,4.5358,143.68,143.6,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772121975,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750772122279,4.5358,143.68,143.6,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772122475,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750772122675,4.5358,143.68,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750772123181,6.64883711,143.67,143.59,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750772123576,6.64883711,143.67,143.58,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772123976,6.96,143.6,143.58,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772124176,6.64883711,143.67,143.58,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750772124177,40.3,143.64,143.58,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750772124475,40.3,143.64,143.55,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750772124678,40.3,143.64,143.56,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772125077,4.5358,143.68,143.58,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772125276,40.3,143.67,143.55,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750772125480,40.3,143.67,143.57,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772125481,6.64883711,143.66,143.57,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772125680,6.9593,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750772125983,40.3,143.67,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772126178,6.9573,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750772126373,6.9573,143.66,143.61,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772126780,601.08,143.69,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772127385,40.3,143.7,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772127676,40.3,143.7,143.65,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772128085,40.3,143.73,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772128276,40.3,143.73,143.64,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750772128472,40.3,143.73,143.65,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772128683,40.3,143.73,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772129574,47.2539,143.73,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772130171,40.3,143.73,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772130378,641.38,143.76,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772130782,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750772131183,641.38,143.76,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772131883,6.9543,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750772132386,641.38,143.76,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772132880,641.38,143.76,143.7,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772133280,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750772133679,6.9528,143.75,143.7,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772133879,6.9528,143.75,143.7,13.60373711]
["bitfinex-derivatives","SOLF0:USTF0",1750772134082,641.38,143.76,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772134277,648.02883711,143.76,143.68,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772135089,648.02883711,143.76,143.67,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750772135384,6.9551,143.71,143.67,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772135792,6.9551,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750772136382,648.02883711,143.76,143.67,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772136383,6.9551,143.7,143.67,53.90523711]
["bitfinex-derivatives","SOLF0:USTF0",1750772137884,6.9557,143.69,143.67,46.94883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772138184,648.02883711,143.76,143.64,11.29413711]
["bitfinex-derivatives","SOLF0:USTF0",1750772138185,40.3,143.72,143.64,11.29413711]
["bitfinex-derivatives","SOLF0:USTF0",1750772138390,40.3,143.71,143.64,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1750772138584,42.6706,143.71,143.64,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750772138892,42.6706,143.71,143.63,13.60713711]
["bitfinex-derivatives","SOLF0:USTF0",1750772139688,6.9569,143.67,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772140286,6.9563,143.68,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772140489,42.6706,143.71,143.63,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772140689,42.6706,143.71,143.65,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772140895,6.9558,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750772141386,12.36847118,143.7,143.6,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750772141588,6.64883711,143.7,143.6,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750772141791,6.9585,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750772141992,40.3,143.67,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772142198,40.3,143.67,143.57,8.92183711]
["bitfinex-derivatives","SOLF0:USTF0",1750772142497,49.36283711,143.67,143.57,8.92183711]
["bitfinex-derivatives","SOLF0:USTF0",1750772143092,42.714,143.67,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772143393,6.9578,143.65,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772143594,42.714,143.67,143.59,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772143894,2.3706,143.71,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750772144786,40.3,143.73,143.67,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772145391,2.3763,143.75,143.69,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772145695,2.3763,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750772145897,49.034004,143.79,143.73,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772146084,40.3,143.78,143.73,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772146282,6.9523,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750772146796,40.3,143.78,143.71,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772147293,47.2516,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750772147490,40.3,143.78,143.71,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772147691,40.3,143.78,143.73,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772148189,2.3434,143.8,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772148400,49.579,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750772148598,42.6287,143.81,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772148787,6.9512,143.79,143.75,13.60143711]
["bitfinex-derivatives","SOLF0:USTF0",1750772148987,42.6287,143.81,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772149397,6.9507,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750772149586,6.9507,143.8,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772149587,42.6287,143.81,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772149892,42.6287,143.81,143.73,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750772150094,42.6287,143.81,143.77,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772150599,42.6287,143.81,143.75,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772151091,42.6287,143.81,143.74,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772151601,6.952,143.77,143.74,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772152102,2.1977,143.86,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772152298,2.1977,143.86,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772153186,2.1977,143.86,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772153187,6.64883711,143.85,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772153693,6.9503,143.81,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772153999,42.4777,143.86,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772154295,42.4777,143.86,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750772154696,42.4777,143.86,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772154697,42.4777,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750772154887,42.4777,143.86,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772155087,6.9481,143.85,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772155291,42.4777,143.86,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772155803,42.4777,143.86,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750772156297,42.4777,143.86,143.78,13.59983711]
["bitfinex-derivatives","SOLF0:USTF0",1750772156496,42.4777,143.86,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772156797,42.4777,143.86,143.78,13.59993711]
["bitfinex-derivatives","SOLF0:USTF0",1750772156998,42.4777,143.86,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772158103,6.9496,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750772158308,42.4777,143.86,143.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750772158502,6.64883711,143.85,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772158695,6.9503,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750772158997,40.26,143.82,143.76,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772159297,40.26,143.85,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772159505,40.26,143.85,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772159892,6.9493,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750772160104,40.26,143.85,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772160595,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750772160902,40.26,143.85,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772161102,6.9496,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750772161304,40.26,143.85,143.78,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772161608,40.26,143.85,143.8,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772162104,40.26,143.85,143.82,13.59773711]
["bitfinex-derivatives","SOLF0:USTF0",1750772162310,2.4217,143.88,143.82,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772162496,40.26,143.87,143.82,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772162701,40.26,143.87,143.84,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772162907,40.26,143.97,143.86,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772163099,40.26,143.97,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750772163100,42.4997,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750772163414,49.14853711,143.96,143.85,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772163593,49.14853711,143.96,143.85,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772163794,42.4997,143.96,143.89,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772164504,42.4997,143.96,143.91,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772164701,42.4997,143.96,143.84,18.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750772164702,40.26,143.99,143.95,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772165006,640.8,144.02,143.95,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772165493,640.8,144.02,143.97,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772165701,6.9404,144.01,143.97,13.59083711]
["bitfinex-derivatives","SOLF0:USTF0",1750772165890,640.8,144.02,143.97,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772166703,47.2001,144.02,143.95,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750772166908,4.4833,144.03,143.98,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772167102,2.2555,144.03,143.98,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772167404,40.34,144.05,143.99,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772167607,40.34,144.06,143.96,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750772167795,40.34,144.06,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772167996,40.34,144.06,144.0,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772168209,2.3104,144.07,144.02,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772168410,6.9386,144.05,144.02,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772168611,2.3104,144.07,144.02,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772168913,2.3104,144.07,143.99,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750772168914,40.34,144.08,144.04,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772169209,40.34,144.08,144.0,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772169210,40.32,144.11,144.06,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772169413,40.32,144.12,144.08,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772169596,40.32,144.12,144.06,6.64883711]
["bitfinex-derivatives","SOLF0:USTF0",1750772169996,8.55673599,144.23,144.11,7.34448698]
["bitfinex-derivatives","SOLF0:USTF0",1750772170205,2.3104,144.23,144.16,7.34448698]
["bitfinex-derivatives","SOLF0:USTF0",1750772170409,6.9301,144.22,144.16,7.34448698]
["bitfinex-derivatives","SOLF0:USTF0",1750772170605,2.3104,144.23,144.17,7.33918249]
["bitfinex-derivatives","SOLF0:USTF0",1750772171402,6.9311,144.2,144.17,7.33918249]
["bitfinex-derivatives","SOLF0:USTF0",1750772171603,2.3104,144.23,144.16,7.33918249]
["bitfinex-derivatives","SOLF0:USTF0",1750772171813,43.18,144.24,144.18,7.33918249]
["bitfinex-derivatives","SOLF0:USTF0",1750772172016,2.287,144.25,144.2,7.33918249]
["bitfinex-derivatives","SOLF0:USTF0",1750772172311,2.2462,144.26,144.19,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772172495,6.9293,144.24,144.19,18.1670109]
["bitfinex-derivatives","SOLF0:USTF0",1750772172694,2.2462,144.26,144.12,64.3089]
["bitfinex-derivatives","SOLF0:USTF0",1750772172695,43.16,144.25,144.17,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772173304,43.16,144.25,144.16,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772173503,6.9292,144.24,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750772173715,43.16,144.25,144.18,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772173897,43.16,144.28,144.21,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772174210,43.16,144.28,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750772174405,43.16,144.28,144.21,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772174611,43.16,144.28,144.2,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772174806,54.3958109,144.28,144.15,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772175008,54.3958109,144.28,144.16,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772175205,600.04,144.29,144.19,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772175407,43.14,144.31,144.22,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772175709,43.14,144.31,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772176007,2.2176,144.33,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772176208,6.9262,144.31,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772176408,2.2176,144.33,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772177216,2.2176,144.33,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750772177410,2.2176,144.33,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772177607,2.2176,144.33,144.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750772178007,2.2176,144.33,144.25,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772178213,6.9266,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750772178512,6.9266,144.3,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772178513,2.2176,144.33,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772178700,6.9254,144.32,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772179306,6.9259,144.31,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772179514,2.2176,144.33,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772180017,6.9254,144.32,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750772180415,2.2176,144.33,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772180720,2.2176,144.33,144.23,54.3758109]
["bitfinex-derivatives","SOLF0:USTF0",1750772181709,2.2176,144.33,144.24,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772181917,2.2176,144.33,144.23,54.3758109]
["bitfinex-derivatives","SOLF0:USTF0",1750772182306,6.9267,144.3,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750772182506,2.2176,144.33,144.23,54.3758109]
["bitfinex-derivatives","SOLF0:USTF0",1750772182711,6.9285,144.26,144.2,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750772183010,43.1,144.29,144.2,15.6591109]
["bitfinex-derivatives","SOLF0:USTF0",1750772184105,43.1,144.29,144.23,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772184515,1.20628098,144.36,144.26,11.2358109]
["bitfinex-derivatives","SOLF0:USTF0",1750772184724,50.3951,144.42,144.27,50.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750772184916,6.9211,144.41,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750772185214,50.3951,144.42,144.33,11.22294302]
["bitfinex-derivatives","SOLF0:USTF0",1750772185419,50.3951,144.42,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772185816,50.3951,144.42,144.35,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772186015,6.9211,144.41,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750772186212,50.3951,144.42,144.33,59.3132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772186810,50.3951,144.42,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772187614,48.1,144.42,144.36,73.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772187825,48.08,144.46,144.36,73.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772188223,6.9199,144.44,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750772188522,6.9199,144.44,144.38,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772188722,48.08,144.46,144.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750772189125,48.08,144.46,144.33,59.3132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772189620,48.08,144.46,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772189923,6.9208,144.42,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772190124,48.08,144.46,144.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750772190328,11.2132597,144.44,144.34,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772190519,11.2132597,144.41,144.3,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750772190723,52.0675,144.4,144.29,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772191015,11.2132597,144.38,144.27,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772191927,6.9251,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750772192123,49.78,144.35,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750772192328,49.78,144.35,144.27,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772192523,6.9257,144.32,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750772192724,49.78,144.35,144.27,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772192926,49.78,144.35,144.26,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772193124,49.78,144.35,144.29,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772193440,49.78,144.35,144.27,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772193617,6.9244,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750772193821,49.78,144.35,144.27,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772194431,650.5708,144.39,144.3,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772194728,650.5708,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772194729,52.1108,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772194937,49.78,144.44,144.33,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772195133,49.78,144.44,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772195528,2.3334,144.45,144.36,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772195725,2.3334,144.45,144.35,11.2132597]
["bitfinex-derivatives","SOLF0:USTF0",1750772195937,6.9208,144.42,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750772196136,2.3334,144.45,144.34,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750772196434,13.5466597,144.45,144.34,13.5968597]
["bitfinex-derivatives","SOLF0:USTF0",1750772197032,13.5466597,144.45,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750772197232,2.3334,144.45,144.34,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750772197532,11.22201392,144.44,144.3,11.22201392]
["bitfinex-derivatives","SOLF0:USTF0",1750772197735,2.3334,144.45,144.33,11.22201392]
["bitfinex-derivatives","SOLF0:USTF0",1750772198127,2.3334,144.45,144.36,11.22201392]
["bitfinex-derivatives","SOLF0:USTF0",1750772198523,6.9199,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750772199132,2.3334,144.45,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750772199335,2.3334,144.45,144.36,11.22201392]
["bitfinex-derivatives","SOLF0:USTF0",1750772199532,2.3334,144.45,144.37,11.21181897]
["bitfinex-derivatives","SOLF0:USTF0",1750772199533,6.9208,144.42,144.37,11.21181897]
["bitfinex-derivatives","SOLF0:USTF0",1750772200132,6.9208,144.42,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750772200434,13.5499507,144.45,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772200631,13.5499507,144.45,144.32,60.9765507]
["bitfinex-derivatives","SOLF0:USTF0",1750772200831,13.5499507,144.45,144.31,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750772200832,6.9235,144.36,144.31,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750772201031,51.82,144.39,144.31,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750772201227,63.04279414,144.38,144.28,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750772201428,2.3368,144.37,144.29,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772201630,2.3368,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750772201835,13.55959414,144.37,144.28,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750772202229,6.9246,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750772202433,2.3368,144.37,144.28,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750772202836,11.22279414,144.36,144.24,58.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750772203432,600.5968,144.37,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750772203639,11.22279414,144.34,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750772203834,51.82,144.33,144.24,58.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750772204040,600.5968,144.37,144.24,58.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750772204241,600.5968,144.37,144.28,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772204733,2.3368,144.37,144.28,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772205330,58.7426,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750772205532,51.82,144.38,144.28,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772205841,51.82,144.38,144.29,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750772206139,63.04279414,144.38,144.26,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772206334,11.22279414,144.35,144.24,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750772206532,11.22279414,144.32,144.2,65.36659414]
["bitfinex-derivatives","SOLF0:USTF0",1750772206742,51.82,144.31,144.2,65.36659414]
["bitfinex-derivatives","SOLF0:USTF0",1750772207036,51.82,144.31,144.2,54.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750772207239,51.82,144.31,144.17,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750772207240,11.22279414,144.29,144.17,13.45649414]
["bitfinex-derivatives","SOLF0:USTF0",1750772207443,11.22279414,144.26,144.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750772207740,56.2886,144.25,144.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750772208543,6.9301,144.22,144.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750772208743,56.2886,144.25,144.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750772209332,54.0579,144.25,144.16,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772209646,51.82,144.28,144.19,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772210035,58.7475,144.28,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750772210231,58.7475,144.28,144.19,73.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772210946,58.7475,144.28,144.22,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772210947,51.82,144.28,144.22,11.22279414]
["bitfinex-derivatives","SOLF0:USTF0",1750772211137,51.82,144.28,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750772211643,4.6344,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750772211836,5.91628981,144.3,144.23,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750772212038,2.2379,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750772212241,5.9144574,144.3,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750772212443,5.9144574,144.29,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750772212844,5.9144574,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750772213037,2.2379,144.31,144.23,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750772213239,5.90347306,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750772220450,3.599e-05,144.35,144.29,233.3403975]
["bitfinex-derivatives","SOLF0:USTF0",1750772220650,6.76448716,144.43,144.34,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772220854,17.47940399,144.45,144.34,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772220855,2.5467416,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750772221160,2.54628369,144.44,144.37,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772221363,56.2991,144.47,144.37,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772221655,56.2991,144.47,144.34,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1750772221656,54.1,144.47,144.38,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750772221856,54.1,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750772222064,54.1,144.47,144.38,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750772222262,54.1,144.47,144.42,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772222464,54.1,144.47,144.41,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772222772,4.6443,144.5,144.41,11.2203975]
["bitfinex-derivatives","SOLF0:USTF0",1750772223063,167.58,144.55,144.47,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772223064,54.1,144.55,144.47,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772223258,54.1,144.55,144.44,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1750772223663,2.2591,144.59,144.5,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772223966,58.4191,144.59,144.5,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772224258,58.4191,144.59,144.48,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772224562,6.9142,144.56,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750772224766,58.4191,144.59,144.48,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772225258,69.61898829,144.59,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750772225465,58.4191,144.59,144.47,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772225760,69.61898829,144.59,144.47,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772225961,11.19988829,144.53,144.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750772226156,11.19988829,144.5,144.39,18.12178829]
["bitfinex-derivatives","SOLF0:USTF0",1750772226367,11.19988829,144.47,144.37,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772226665,6.9194,144.45,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750772226958,2.2332,144.49,144.4,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772227162,2.2332,144.49,144.34,171.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750772227360,2.2332,144.49,144.4,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772227757,2.2332,144.49,144.43,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772228359,56.14,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750772228761,56.14,144.5,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772228967,4.5691,144.52,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772229158,2.2838,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772230065,2.2838,144.54,144.45,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772230367,2.2838,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772230968,2.2838,144.54,144.44,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750772231263,2.2838,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772231465,9.1986,144.54,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750772231666,2.2838,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772232066,9.1989,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750772232561,6.9152,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750772232767,2.2838,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772232967,2.2838,144.54,144.44,13.41388829]
["bitfinex-derivatives","SOLF0:USTF0",1750772233163,6.9162,144.51,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750772233361,2.2838,144.54,144.47,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772233766,2.2838,144.54,144.44,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750772234073,56.12,144.55,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772234658,63.0346,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750772234869,56.12,144.55,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772235066,60.801,144.59,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772235257,60.801,144.59,144.52,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772235458,58.5095,144.59,144.52,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772235657,58.5095,144.59,144.51,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772236069,58.5095,144.59,144.48,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772236271,13.50098829,144.58,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750772236572,13.50098829,144.58,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772236871,6.9151,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750772237063,13.50098829,144.58,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750772237364,6.915,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750772237566,6.915,144.54,144.46,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772237869,2.3011,144.58,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750772238266,2.3011,144.58,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772240068,6.9141,144.56,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772240473,2.3011,144.58,144.49,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772241069,2.3011,144.58,144.52,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772241268,58.5095,144.59,144.52,11.19988829]
["bitfinex-derivatives","SOLF0:USTF0",1750772241776,168.0,144.67,144.48,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750772241777,56.1,144.65,144.48,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1750772241964,4.7049,144.69,144.61,11.17501142]
["bitfinex-derivatives","SOLF0:USTF0",1750772242264,4.7049,144.69,144.56,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1750772242466,4.7049,144.69,144.61,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772243277,4.7049,144.69,144.59,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772243570,4.7049,144.69,144.62,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772243767,2.3616,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750772244168,2.3616,144.69,144.62,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772244366,2.3616,144.69,144.56,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1750772244576,2.3616,144.69,144.61,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772245176,2.3562,144.71,144.64,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772246488,2.3562,144.71,144.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1750772246685,2.3562,144.71,144.6,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772246888,6.91,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750772247083,58.58,144.67,144.58,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772247582,58.58,144.67,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750772248088,6.9098,144.65,144.58,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772248279,58.58,144.67,144.58,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772248485,2.2502,144.66,144.58,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772248689,6.9108,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772248882,2.2502,144.66,144.58,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772249277,6.9101,144.64,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750772249886,2.2502,144.66,144.55,604.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750772250085,2.2502,144.66,144.56,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772250281,2.2502,144.66,144.55,604.6614]
["bitfinex-derivatives","SOLF0:USTF0",1750772250493,2.2502,144.66,144.57,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772250984,65.4889,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750772251193,58.58,144.67,144.57,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772251393,58.58,144.67,144.55,18.19571699]
["bitfinex-derivatives","SOLF0:USTF0",1750772251687,11.17431699,144.65,144.55,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750772251896,4.613,144.64,144.55,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750772252383,11.17431699,144.63,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750772252593,58.54,144.62,144.49,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750772252790,60.918,144.62,144.49,15.85381699]
["bitfinex-derivatives","SOLF0:USTF0",1750772253087,11.17431699,144.61,144.49,15.85381699]
["bitfinex-derivatives","SOLF0:USTF0",1750772253277,60.918,144.62,144.52,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772253883,60.918,144.62,144.55,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772254391,4.613,144.64,144.55,11.17431699]
["bitfinex-derivatives","SOLF0:USTF0",1750772254777,4.6741,144.71,144.56,240.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750772254921,660.08,144.78,144.56,240.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750772254922,660.08,144.78,144.65,11.17433454]
["bitfinex-derivatives","SOLF0:USTF0",1750772255101,660.08,144.78,144.62,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1750772255288,660.08,144.78,144.63,67.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750772255492,660.08,144.78,144.67,11.17433454]
["bitfinex-derivatives","SOLF0:USTF0",1750772255795,660.08,144.78,144.7,11.16040912]
["bitfinex-derivatives","SOLF0:USTF0",1750772255998,660.08,144.78,144.68,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750772256292,660.08,144.78,144.68,13.45920912]
["bitfinex-derivatives","SOLF0:USTF0",1750772256594,660.08,144.78,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750772256796,660.08,144.78,144.68,13.45920912]
["bitfinex-derivatives","SOLF0:USTF0",1750772257098,660.08,144.78,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750772257294,11.16040912,144.77,144.64,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750772257694,192.60040912,144.77,144.64,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1750772257999,11.16040912,144.75,144.63,13.36890912]
["bitfinex-derivatives","SOLF0:USTF0",1750772258293,181.44,144.77,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750772258492,181.44,144.77,144.63,13.36890912]
["bitfinex-derivatives","SOLF0:USTF0",1750772258798,11.16040912,144.76,144.63,13.36890912]
["bitfinex-derivatives","SOLF0:USTF0",1750772258997,11.16040912,144.76,144.63,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750772259398,11.16040912,144.76,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750772260004,11.16040912,144.76,144.63,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750772260206,11.16040912,144.76,144.65,11.16040912]
["bitfinex-derivatives","SOLF0:USTF0",1750772260900,11.16040912,144.76,144.63,13.36890912]
["bitfinex-derivatives","SOLF0:USTF0",1750772261099,6.9058,144.73,144.63,13.36890912]
["bitfinex-derivatives","SOLF0:USTF0",1750772261802,6.8877,144.79,144.72,11.16040912]
["bitfinex-derivatives","SOLF0:USTF0",1750772262594,6.8877,144.79,144.71,11.16040912]
["bitfinex-derivatives","SOLF0:USTF0",1750772263289,6.9053,144.74,144.63,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750772263500,6.9053,144.74,144.66,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772263700,11.15997974,144.76,144.64,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750772263901,11.15997974,144.76,144.54,23.89661726]
["bitfinex-derivatives","SOLF0:USTF0",1750772263902,781.06,144.77,144.56,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750772264194,781.06,144.77,144.62,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772264393,11.15997974,144.74,144.62,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772264605,11.15997974,144.74,144.6,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772264901,11.15997974,144.74,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750772265205,11.15997974,144.74,144.6,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772265404,6.9086,144.68,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750772265903,6.9086,144.68,144.6,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772266101,67.34,144.7,144.57,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750772266302,11.15997974,144.68,144.57,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750772266505,7.0055,144.69,144.58,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772266694,7.0055,144.69,144.57,17.99597974]
["bitfinex-derivatives","SOLF0:USTF0",1750772267095,18.16547974,144.69,144.57,17.99597974]
["bitfinex-derivatives","SOLF0:USTF0",1750772267294,6.9098,144.65,144.57,17.99597974]
["bitfinex-derivatives","SOLF0:USTF0",1750772267694,6.9091,144.66,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750772267897,18.16547974,144.69,144.62,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772267898,4.6603,144.69,144.62,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772268103,4.6603,144.69,144.6,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772268303,15.82027974,144.69,144.58,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750772268611,67.34,144.68,144.58,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1750772268910,11.15997974,144.66,144.57,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750772269410,6.912,144.6,144.53,608.11997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772269608,11.15997974,144.66,144.53,608.11997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772269905,11.15997974,144.66,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750772270204,6.9128,144.59,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750772270404,67.34,144.62,144.52,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750772270798,67.34,144.62,144.53,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772270996,2.2189,144.67,144.56,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772271296,9.1278,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750772271491,664.34,144.68,144.59,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772271706,664.34,144.68,144.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1750772272009,664.34,144.68,144.57,78.51997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772272196,11.15997974,144.67,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772272401,11.15997974,144.67,144.54,11.15997974]
["bitfinex-derivatives","SOLF0:USTF0",1750772273107,11.18326372,144.67,144.55,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772273511,11.18326372,144.67,144.52,80.54039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772273512,6.9105,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772273706,11.18326372,144.67,144.52,80.54039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772273907,6.911,144.62,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750772274105,11.18326372,144.66,144.53,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772274304,664.34,144.68,144.53,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772274506,11.18326372,144.66,144.53,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772275008,6.9102,144.64,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750772275307,11.18326372,144.66,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772275508,6.9104,144.64,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772275705,11.18326372,144.67,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772276204,664.34,144.68,144.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772276415,675.52326372,144.68,144.56,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772276607,11.18326372,144.67,144.55,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772277004,6.9108,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772277306,6.9108,144.63,144.55,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772277508,11.18326372,144.67,144.55,11.18326372]
["bitfinex-derivatives","SOLF0:USTF0",1750772277811,11.18326372,144.67,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772278009,11.18326372,144.66,144.54,17.5245551]
["bitfinex-derivatives","SOLF0:USTF0",1750772278506,11.18767099,144.64,144.54,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772278705,2.4088,144.63,144.52,80.54039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772278906,6.9133,144.58,144.52,74.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750772279508,71.9975,144.62,144.52,142.54039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772279722,71.9975,144.62,144.54,11.18767099]
["bitfinex-derivatives","SOLF0:USTF0",1750772279905,71.9975,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750772280710,83.18517099,144.62,144.53,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772280914,71.9975,144.62,144.52,13.18039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772281404,71.9975,144.62,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750772281603,71.9975,144.62,144.52,13.18039138]
["bitfinex-derivatives","SOLF0:USTF0",1750772282003,71.9975,144.62,144.52,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750772282299,6.9124,144.59,144.52,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750772282503,71.9975,144.62,144.52,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750772282704,11.18767099,144.61,144.5,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772282913,13.69479409,144.61,144.49,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772283112,4.6375,144.62,144.53,11.18767099]
["bitfinex-derivatives","SOLF0:USTF0",1750772283314,11.24470242,144.67,144.56,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772283512,9.31410522,144.67,144.56,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772283709,9.31410522,144.67,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772284209,4.5338,144.67,144.59,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772284405,2.3719,144.72,144.62,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772284597,2.3719,144.72,144.61,17.52303718]
["bitfinex-derivatives","SOLF0:USTF0",1750772284903,2.3719,144.72,144.61,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772285104,2.3719,144.72,144.61,8.69679138]
["bitfinex-derivatives","SOLF0:USTF0",1750772285405,2.3719,144.72,144.62,17.52303718]
["bitfinex-derivatives","SOLF0:USTF0",1750772285599,2.3719,144.72,144.62,19.88393718]
["bitfinex-derivatives","SOLF0:USTF0",1750772285804,4.5616,144.73,144.63,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772286010,7.06826379,144.73,144.63,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772286408,6.9064,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750772286610,4.5616,144.73,144.63,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772286807,4.5616,144.73,144.63,17.52303718]
["bitfinex-derivatives","SOLF0:USTF0",1750772287107,2.3269,144.73,144.66,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772287313,67.38,144.74,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772287611,67.38,144.74,144.67,73.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772288010,67.38,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750772288204,67.38,144.74,144.67,73.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772288608,6.906,144.73,144.67,73.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772288809,67.38,144.74,144.67,73.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772289010,67.38,144.74,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750772289011,6.906,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750772289315,67.38,144.74,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772289814,2.206,144.78,144.68,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772290004,69.5947,144.79,144.71,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772290405,69.5947,144.79,144.7,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772290710,6.9039,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750772290914,6.9039,144.77,144.7,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772291209,67.36,144.79,144.7,17.52303718]
["bitfinex-derivatives","SOLF0:USTF0",1750772291414,67.36,144.79,144.7,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772291609,11.1817458,144.77,144.67,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772291810,6.9599,144.76,144.66,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772292016,11.1817458,144.74,144.64,73.70129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772292913,6.9599,144.76,144.64,73.70129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772293118,6.9599,144.76,144.65,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772293814,6.9599,144.76,144.66,11.1817458]
["bitfinex-derivatives","SOLF0:USTF0",1750772294213,4.5789,144.76,144.66,17.52303718]
["bitfinex-derivatives","SOLF0:USTF0",1750772294402,78.5417458,144.79,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750772294608,80.8295458,144.79,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750772295115,80.8295458,144.79,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750772295315,11.1817458,144.78,144.69,64.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750772295511,11.1817458,144.78,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750772295815,13.692554,144.78,144.65,6.34129138]
["bitfinex-derivatives","SOLF0:USTF0",1750772296002,11.1817458,144.75,144.64,75.97219138]
["bitfinex-derivatives","SOLF0:USTF0",1750772296609,11.1817458,144.75,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750772296809,11.1817458,144.75,144.64,75.97219138]
["bitfinex-derivatives","SOLF0:USTF0",1750772297012,4.6039,144.74,144.64,69.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750772297211,4.6039,144.74,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750772297608,6.907,144.71,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750772298009,4.6039,144.74,144.64,69.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750772298403,4.6039,144.74,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772298605,4.6039,144.74,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750772298802,6.9065,144.72,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750772299010,4.6039,144.74,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750772299315,11.17419761,144.72,144.6,8.49109168]
["bitfinex-derivatives","SOLF0:USTF0",1750772299514,11.17419761,144.69,144.59,11.17419761]
["bitfinex-derivatives","SOLF0:USTF0",1750772299818,6.9099,144.65,144.59,11.17419761]
["bitfinex-derivatives","SOLF0:USTF0",1750772300021,66.96,144.67,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750772300218,66.96,144.67,144.54,8.49109168]
["bitfinex-derivatives","SOLF0:USTF0",1750772300219,6.911,144.62,144.54,8.49109168]
["bitfinex-derivatives","SOLF0:USTF0",1750772300409,11.17419761,144.63,144.53,15.34899168]
["bitfinex-derivatives","SOLF0:USTF0",1750772300607,11.17419761,144.63,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750772300821,6.9128,144.59,144.53,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750772301117,7.23537376,144.66,144.53,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750772301118,11.18666894,144.64,144.53,18.04456894]
["bitfinex-derivatives","SOLF0:USTF0",1750772301525,66.98,144.7,144.6,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772301720,69.2979,144.7,144.6,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772301916,69.2979,144.7,144.57,8.49109168]
["bitfinex-derivatives","SOLF0:USTF0",1750772302121,69.2979,144.7,144.58,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772302122,80.47373917,144.7,144.58,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772302515,80.47373917,144.7,144.57,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772302710,2.5141429,144.69,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750772302913,6.9108,144.63,144.57,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772303222,66.98,144.64,144.55,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772303819,73.8901,144.64,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750772304018,66.98,144.64,144.55,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772304416,66.98,144.64,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772304626,66.98,144.64,144.55,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772304819,66.98,144.64,144.53,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750772305024,66.98,144.64,144.57,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772305620,66.98,144.64,144.6,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772305918,66.98,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750772306120,66.98,144.64,144.6,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772306422,66.98,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750772306636,66.98,144.69,144.61,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772306929,66.98,144.69,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750772307327,66.98,144.69,144.61,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772308129,6.9085,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750772308328,66.98,144.69,144.61,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772308532,6.9084,144.68,144.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772308922,66.98,144.69,144.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772309130,73.8877,144.69,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750772309419,73.8877,144.69,144.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772309420,66.98,144.69,144.64,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772309619,66.98,144.69,144.67,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750772309817,66.98,144.69,144.64,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772310025,66.98,144.69,144.63,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1750772310634,66.98,144.69,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772311231,66.98,144.69,144.63,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772311439,66.98,144.69,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750772311736,66.98,144.69,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772311737,66.98,144.74,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772312033,6.9065,144.72,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772312628,6.9067,144.71,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772312829,66.98,144.74,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772313023,66.98,144.74,144.64,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772313432,66.98,144.74,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750772313631,66.98,144.74,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772313832,66.98,144.74,144.65,73.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772314030,66.98,144.74,144.65,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772314229,78.15583917,144.74,144.62,13.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772314436,6.9085,144.68,144.62,13.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772314634,78.15583917,144.74,144.62,13.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772315029,73.923,144.74,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750772315233,78.15583917,144.74,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772315435,6.9084,144.68,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772315636,6.9084,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750772315832,78.15583917,144.74,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772315833,66.98,144.74,144.62,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750772316029,6.9069,144.71,144.64,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772316333,66.98,144.74,144.64,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772316532,6.9084,144.68,144.62,13.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772316734,66.98,144.74,144.62,13.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772317131,66.98,144.74,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750772317438,73.923,144.74,144.62,75.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772317636,6.9074,144.7,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750772318040,66.98,144.74,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750772318239,73.923,144.74,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750772318438,66.98,144.74,144.62,75.57633917]
["bitfinex-derivatives","SOLF0:USTF0",1750772318641,66.98,144.74,144.65,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772318834,66.98,144.74,144.68,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772319443,66.98,144.74,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772320243,66.98,144.74,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750772320538,2.3202,144.76,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772321043,2.3202,144.76,144.69,13.40143917]
["bitfinex-derivatives","SOLF0:USTF0",1750772321249,596.94,144.8,144.72,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772321740,65.08,144.81,144.75,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772321930,65.08,144.81,144.69,89.61169168]
["bitfinex-derivatives","SOLF0:USTF0",1750772321931,65.08,144.81,144.7,8.49109168]
["bitfinex-derivatives","SOLF0:USTF0",1750772322137,65.08,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772322543,6.9024,144.8,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772322732,65.08,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772323943,71.9824,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750772324238,71.9824,144.81,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772324445,71.9824,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750772324646,71.9824,144.81,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772324849,65.08,144.81,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750772325145,65.08,144.81,144.73,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772326042,65.08,144.81,144.7,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772326345,11.17583917,144.8,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772327046,6.905,144.75,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772327243,13.74685417,144.8,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772327646,6.9051,144.75,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772327845,13.74685417,144.8,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772328141,6.9036,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750772328349,65.08,144.81,144.71,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772328737,65.08,144.81,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750772329043,65.08,144.81,144.71,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772329248,65.08,144.81,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750772329447,65.08,144.81,144.71,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772329852,6.9027,144.8,144.71,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772330437,6.9027,144.8,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772331043,71.9821,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772331347,65.08,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772332049,6.9029,144.79,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772332753,6.9034,144.78,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772333149,6.9034,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750772333745,6.9031,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750772333947,6.9031,144.79,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772334145,65.08,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772334353,6.9026,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750772334652,7.0703,144.84,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772335450,6.9019,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750772335958,7.0703,144.84,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750772336155,7.0703,144.84,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750772336355,18.24613917,144.84,144.7,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1750772336553,9.63488439,144.84,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750772336852,9.63488439,144.84,144.71,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772337059,63.12,144.83,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772337651,63.12,144.83,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750772337843,63.12,144.83,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772338060,6.9023,144.81,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772338259,63.12,144.83,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772338763,63.12,144.83,144.71,13.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750772338952,63.12,144.83,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772339656,6.903,144.79,144.74,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772339858,63.12,144.83,144.72,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772340256,63.12,144.83,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772340561,32.03583917,144.81,144.69,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750772340761,11.17583917,144.78,144.66,15.82333917]
["bitfinex-derivatives","SOLF0:USTF0",1750772341062,69.8541,144.77,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772341256,6.907,144.71,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750772341450,69.8541,144.77,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772342860,69.8541,144.77,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750772343261,69.8541,144.77,144.66,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772343657,69.8541,144.77,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772344966,6.906,144.73,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750772345166,69.8541,144.77,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772345558,69.8541,144.77,144.67,73.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772346265,69.8541,144.77,144.7,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772346567,61.26,144.81,144.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772346765,6.9056,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750772346970,6.9056,144.74,144.7,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772347166,2.218,144.8,144.7,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772347363,2.218,144.8,144.69,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772347757,4.77878467,144.8,144.69,11.17583917]
["bitfinex-derivatives","SOLF0:USTF0",1750772347956,11.17583917,144.79,144.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772348364,6.9051,144.75,144.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772348766,6.9053,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750772349071,72.4290914,144.76,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772349365,72.4290914,144.76,144.62,15.9283992]
["bitfinex-derivatives","SOLF0:USTF0",1750772349366,15.7696992,144.73,144.62,15.9283992]
["bitfinex-derivatives","SOLF0:USTF0",1750772349671,4.5967,144.73,144.65,11.1729992]
["bitfinex-derivatives","SOLF0:USTF0",1750772349854,4.5967,144.73,144.64,11.1729992]
["bitfinex-derivatives","SOLF0:USTF0",1750772350162,4.5967,144.73,144.63,11.1729992]
["bitfinex-derivatives","SOLF0:USTF0",1750772350367,4.5967,144.73,144.64,7.29084519]
["bitfinex-derivatives","SOLF0:USTF0",1750772350561,7.29084519,144.72,144.62,9.66924519]
["bitfinex-derivatives","SOLF0:USTF0",1750772350862,61.26,144.71,144.62,7.29084519]
["bitfinex-derivatives","SOLF0:USTF0",1750772351369,61.26,144.71,144.64,7.29084519]
["bitfinex-derivatives","SOLF0:USTF0",1750772352272,61.26,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772352963,6.9072,144.7,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772353170,61.26,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772353562,61.26,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750772353763,61.26,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772354658,68.167,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772354970,61.26,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772355375,6.9073,144.7,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750772356378,68.167,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772356565,61.26,144.71,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772356760,61.26,144.71,144.55,48.82178523]
["bitfinex-derivatives","SOLF0:USTF0",1750772356967,61.26,144.71,144.54,596.56]
["bitfinex-derivatives","SOLF0:USTF0",1750772356968,11.17130909,144.68,144.54,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772357164,2.2684,144.67,144.57,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772357866,6.9105,144.64,144.59,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772358164,2.2684,144.67,144.59,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772358574,6.9106,144.63,144.59,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772358771,2.2684,144.67,144.59,11.17130909]
["bitfinex-derivatives","SOLF0:USTF0",1750772359074,59.46,144.66,144.55,13.54280909]
["bitfinex-derivatives","SOLF0:USTF0",1750772359267,63.9359,144.66,144.55,13.54280909]
["bitfinex-derivatives","SOLF0:USTF0",1750772359472,75.12004086,144.66,144.55,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750772359668,2.56999358,144.65,144.55,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750772359872,7.45861599,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772360070,11.18414086,144.63,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772360270,13.75413444,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772360465,11.18414086,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772360670,6.9131,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750772360878,18.62700535,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772361375,13.74874182,144.65,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750772361573,13.74874182,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772361769,7.44300208,144.65,144.52,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772361970,11.18414086,144.65,144.55,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772362366,13.74886738,144.65,144.55,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772362576,13.74886738,144.65,144.53,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772362772,18.62741251,144.65,144.5,64.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750772362977,11.18414086,144.62,144.5,75.31454086]
["bitfinex-derivatives","SOLF0:USTF0",1750772363278,59.48,144.61,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750772363775,11.18414086,144.59,144.47,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772364276,6.9151,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750772364479,4.6372,144.58,144.47,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772364779,4.6372,144.58,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750772365773,4.6372,144.58,144.49,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772365975,4.6372,144.58,144.49,73.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772366179,6.9161,144.52,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750772366583,59.48,144.56,144.47,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772366771,59.48,144.56,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750772366971,59.48,144.56,144.5,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772367471,59.48,144.56,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750772367765,59.48,144.56,144.5,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772367970,66.3941,144.56,144.5,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772368382,59.48,144.56,144.5,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772368679,4.6372,144.58,144.49,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772368882,6.9137,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750772369084,6.9137,144.57,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772369377,6.9137,144.57,144.51,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772369577,4.6372,144.58,144.51,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772369880,4.448,144.62,144.54,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772370881,6.9118,144.61,144.55,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750772371077,6.9118,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750772371273,11.3593,144.62,144.55,61.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750772371576,4.448,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750772371883,4.448,144.62,144.55,61.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750772371884,59.5,144.65,144.57,11.18414086]
["bitfinex-derivatives","SOLF0:USTF0",1750772372285,70.68605998,144.65,144.33,442.396528]
["bitfinex-derivatives","SOLF0:USTF0",1750772372479,11.18605998,144.55,144.42,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772372780,32.04605998,144.52,144.39,18.01605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772373179,32.04605998,144.52,144.39,13.38075998]
["bitfinex-derivatives","SOLF0:USTF0",1750772373379,11.18605998,144.52,144.39,13.38075998]
["bitfinex-derivatives","SOLF0:USTF0",1750772373683,66.2111,144.54,144.42,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772373884,6.9165,144.51,144.42,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772374184,66.2111,144.54,144.45,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772374484,6.9164,144.51,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750772374678,66.2111,144.54,144.45,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772374873,66.2111,144.54,144.45,18.10475998]
["bitfinex-derivatives","SOLF0:USTF0",1750772375078,66.2111,144.54,144.45,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772375278,66.2111,144.54,144.45,73.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772375482,66.2111,144.54,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750772376178,66.2111,144.54,144.45,80.10505998]
["bitfinex-derivatives","SOLF0:USTF0",1750772376384,6.9184,144.47,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772376685,66.2111,144.54,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772376885,66.2111,144.54,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750772377185,66.2111,144.54,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772377378,6.9169,144.5,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772377577,66.2111,144.54,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772377882,66.2111,144.54,144.45,11.18605998]
["bitfinex-derivatives","SOLF0:USTF0",1750772378486,6.916,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750772378784,63.9126,144.54,144.46,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772378978,63.9126,144.54,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750772379284,63.9126,144.54,144.48,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772379586,59.5,144.54,144.48,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772380089,59.5,144.54,144.43,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750772380284,59.5,144.54,144.46,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772380483,6.9171,144.5,144.46,18.11662176]
["bitfinex-derivatives","SOLF0:USTF0",1750772380684,6.9171,144.5,144.46,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772380987,6.9167,144.51,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750772381286,59.5,144.54,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750772381586,6.9161,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750772381787,6.9161,144.52,144.46,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772381987,59.5,144.54,144.46,11.19812176]
["bitfinex-derivatives","SOLF0:USTF0",1750772382292,6.9162,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750772382485,59.5,144.54,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772382684,6.9161,144.52,144.47,64.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750772383190,59.5,144.54,144.47,64.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750772383390,6.9156,144.53,144.47,64.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750772384189,6.916,144.52,144.47,64.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750772384383,6.916,144.52,144.49,7.30645716]
["bitfinex-derivatives","SOLF0:USTF0",1750772384584,6.916,144.52,144.49,14.22325716]
["bitfinex-derivatives","SOLF0:USTF0",1750772384785,6.9155,144.53,144.49,7.30645716]
["bitfinex-derivatives","SOLF0:USTF0",1750772385391,6.9155,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750772385993,7.3078537,144.51,144.37,7.3078537]
["bitfinex-derivatives","SOLF0:USTF0",1750772386187,7.3078537,144.44,144.34,14.1970537]
["bitfinex-derivatives","SOLF0:USTF0",1750772386381,7.3078537,144.44,144.31,141.93898049]
["bitfinex-derivatives","SOLF0:USTF0",1750772386382,7.3078537,144.42,144.32,7.3078537]
["bitfinex-derivatives","SOLF0:USTF0",1750772386581,57.56,144.41,144.32,7.3078537]
["bitfinex-derivatives","SOLF0:USTF0",1750772386786,57.56,144.41,144.29,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750772386787,59.9419,144.41,144.33,7.32279511]
["bitfinex-derivatives","SOLF0:USTF0",1750772387081,59.9419,144.41,144.29,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750772387389,7.32279511,144.4,144.3,7.32279511]
["bitfinex-derivatives","SOLF0:USTF0",1750772388288,11.22557752,144.4,144.28,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772388591,6.9252,144.33,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772388791,2.1974,144.4,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772388792,13.42297752,144.4,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772388991,6.9252,144.33,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772389195,6.9252,144.33,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772389693,6.9254,144.32,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772389992,13.42297752,144.4,144.29,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772390894,13.42297752,144.4,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750772391396,13.42297752,144.4,144.27,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750772391698,13.42297752,144.4,144.28,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772391891,13.42297752,144.4,144.28,18.15257752]
["bitfinex-derivatives","SOLF0:USTF0",1750772392194,13.42297752,144.4,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772392389,13.42297752,144.4,144.28,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772392591,13.42297752,144.4,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750772393099,13.42297752,144.4,144.26,80.30407752]
["bitfinex-derivatives","SOLF0:USTF0",1750772393100,11.22557752,144.37,144.26,80.30407752]
["bitfinex-derivatives","SOLF0:USTF0",1750772393286,11.22557752,144.37,144.26,73.37617752]
["bitfinex-derivatives","SOLF0:USTF0",1750772393287,60.0078,144.36,144.26,73.37617752]
["bitfinex-derivatives","SOLF0:USTF0",1750772393992,6.9262,144.31,144.26,73.37617752]
["bitfinex-derivatives","SOLF0:USTF0",1750772394291,60.0078,144.36,144.26,62.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750772394495,60.0078,144.36,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772394695,60.0078,144.36,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750772394992,6.9263,144.3,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772395194,60.0078,144.36,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750772395395,60.0078,144.36,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772395598,6.9264,144.3,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772395800,6.9264,144.3,144.26,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1750772396287,60.0078,144.36,144.26,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1750772396501,60.0078,144.36,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772396891,60.0078,144.36,144.26,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750772397201,60.0078,144.36,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772397594,60.0078,144.36,144.26,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1750772397799,11.22557752,144.35,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772398100,6.9271,144.29,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772399104,11.22557752,144.35,144.26,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1750772399294,60.0078,144.36,144.27,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772399799,6.9246,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750772399992,60.0078,144.36,144.27,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772400200,60.0078,144.36,144.27,67.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772400403,598.0,144.38,144.3,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772400901,604.9228,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772401104,58.0174,144.4,144.3,11.22557752]
["bitfinex-derivatives","SOLF0:USTF0",1750772403303,6.9316,144.19,144.12,11.22138741]
["bitfinex-derivatives","SOLF0:USTF0",1750772403500,60.5625,144.22,144.12,11.22138741]
["bitfinex-derivatives","SOLF0:USTF0",1750772403902,6.9319,144.19,144.12,11.22138741]
["bitfinex-derivatives","SOLF0:USTF0",1750772404094,62.9135,144.22,144.12,11.22138741]
["bitfinex-derivatives","SOLF0:USTF0",1750772404299,62.9135,144.22,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772405009,55.84,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750772405210,598.32,144.25,144.15,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772405614,609.57030025,144.25,144.15,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772405913,598.32,144.25,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772406218,11.25030025,144.23,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772406813,598.32,144.25,144.14,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772407121,6.93,144.23,144.14,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772407304,598.32,144.25,144.14,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772407820,598.32,144.25,144.13,73.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772409017,605.263,144.25,144.13,73.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772409207,605.263,144.25,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750772409413,11.25030025,144.23,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772409620,11.25030025,144.21,144.11,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750772409921,55.86,144.2,144.11,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750772410418,6.9316,144.19,144.11,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750772410620,55.86,144.2,144.11,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750772410823,55.86,144.2,144.12,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772411209,6.9323,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750772411520,55.86,144.2,144.12,11.25030025]
["bitfinex-derivatives","SOLF0:USTF0",1750772411911,55.86,144.2,144.08,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1750772412114,4.5605,144.19,144.08,176.67405873]
["bitfinex-derivatives","SOLF0:USTF0",1750772412313,4.5605,144.19,144.11,11.25405873]
["bitfinex-derivatives","SOLF0:USTF0",1750772412616,4.5605,144.19,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772412810,11.4924,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750772413019,11.4924,144.19,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772413020,4.5605,144.19,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772413821,4.5605,144.19,144.08,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1750772414016,4.5605,144.19,144.09,11.25405873]
["bitfinex-derivatives","SOLF0:USTF0",1750772414218,4.5605,144.19,144.12,7.34378513]
["bitfinex-derivatives","SOLF0:USTF0",1750772414417,55.86,144.2,144.14,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772414614,2.2536,144.22,144.14,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772415008,9.1842,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750772415207,2.2536,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750772415423,2.2536,144.22,144.14,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772416619,2.2536,144.22,144.16,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772417916,9.1841,144.22,144.16,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772418411,62.7899,144.23,144.16,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772418609,598.32,144.25,144.18,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772418811,598.32,144.25,144.2,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772419022,605.249,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750772419218,2.4182,144.26,144.2,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772419621,54.04,144.28,144.2,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772419820,54.04,144.28,144.22,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772420134,54.04,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750772420423,2.2951,144.29,144.22,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772420619,2.2951,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750772420816,2.2951,144.29,144.21,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750772421225,6.9279,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750772421720,6.9283,144.26,144.22,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772421921,2.2951,144.29,144.22,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772422122,2.2951,144.29,144.2,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772422620,7.34219024,144.28,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772422824,54.02,144.27,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772423020,6.9295,144.24,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772423218,54.02,144.27,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772423712,54.02,144.27,144.17,220.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750772423913,54.02,144.27,144.17,228.11909024]
["bitfinex-derivatives","SOLF0:USTF0",1750772424118,7.34219024,144.24,144.14,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772424310,7.34219024,144.22,144.12,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750772424510,7.34219024,144.2,144.11,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772425322,56.3248,144.21,144.11,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772425523,56.3248,144.21,144.13,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772426525,6.9317,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750772426925,56.3248,144.21,144.13,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772427228,54.02,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750772427423,2.281,144.23,144.17,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772427635,2.281,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750772427926,2.281,144.23,144.17,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772428221,9.2109,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750772429228,54.04,144.25,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772430130,54.04,144.25,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750772430427,54.04,144.25,144.18,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772430832,54.04,144.25,144.14,8.72940715]
["bitfinex-derivatives","SOLF0:USTF0",1750772431032,54.04,144.25,144.17,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772431528,6.9302,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750772431720,6.9302,144.22,144.17,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772432518,6.9298,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750772432732,54.04,144.25,144.17,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772433226,54.04,144.25,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772433733,60.9689,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750772434123,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750772434529,54.04,144.25,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772434925,2.2179,144.26,144.19,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772435327,9.1463,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750772436029,64.26419024,144.28,144.21,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772436030,56.922,144.28,144.21,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772436625,6.9285,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750772436819,6.9285,144.26,144.21,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772437032,54.5809,144.28,144.21,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772437229,54.6481,144.3,144.23,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772437737,6.927,144.29,144.23,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772438127,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750772439037,6.9273,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750772439834,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750772440139,52.26,144.3,144.25,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772440435,52.26,144.3,144.23,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772440633,59.60219024,144.3,144.21,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772440834,6.928,144.27,144.22,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772441029,52.26,144.3,144.22,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772441228,52.26,144.3,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750772441437,52.26,144.3,144.22,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772441639,52.26,144.3,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750772441938,6.9286,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750772443040,6.9287,144.25,144.22,13.27020715]
["bitfinex-derivatives","SOLF0:USTF0",1750772443242,59.60219024,144.3,144.22,13.27020715]
["bitfinex-derivatives","SOLF0:USTF0",1750772443628,59.60219024,144.3,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750772443836,59.60219024,144.3,144.22,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772444730,6.9292,144.24,144.22,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772445248,6.9288,144.25,144.22,13.27030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772445435,59.60219024,144.3,144.22,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772445740,59.60219024,144.3,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750772445741,6.9294,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750772445925,2.5170419,144.27,144.2,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772446126,4.7410419,144.27,144.2,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772446326,6.9299,144.23,144.2,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772446928,6.9299,144.23,144.2,13.27120715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447125,4.7410419,144.27,144.2,13.27120715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447126,7.34219024,144.26,144.2,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447336,7.34219024,144.26,144.19,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447337,59.60219024,144.24,144.19,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447546,2.3963,144.23,144.17,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772447837,9.86354455,144.22,144.15,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772448142,7.34219024,144.2,144.14,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772448346,7.34219024,144.2,144.11,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772448347,6.9335,144.15,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772448728,6.9335,144.15,144.12,13.27510715]
["bitfinex-derivatives","SOLF0:USTF0",1750772449128,6.9332,144.16,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772449330,54.5779,144.19,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772449638,6.9324,144.18,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772450542,52.26,144.19,144.14,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772450745,52.26,144.19,144.15,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772450938,598.66,144.22,144.16,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772451135,6.9319,144.19,144.15,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772451643,598.66,144.22,144.16,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772452935,598.66,144.22,144.15,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772453446,598.66,144.22,144.15,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772453645,598.66,144.22,144.14,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772454248,7.34219024,144.21,144.14,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772454557,6.9329,144.17,144.14,13.27410715]
["bitfinex-derivatives","SOLF0:USTF0",1750772454848,6.9329,144.17,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772455052,6.9329,144.17,144.13,13.27440715]
["bitfinex-derivatives","SOLF0:USTF0",1750772455438,7.34219024,144.21,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772455953,6.9324,144.18,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772456146,7.34219024,144.21,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772456453,7.34219024,144.19,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772456751,52.26,144.18,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772456950,6.9328,144.17,144.13,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772457253,52.26,144.18,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772457450,52.26,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750772457646,6.9333,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750772457844,52.26,144.18,144.12,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772458352,6.934,144.14,144.11,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772458555,52.26,144.18,144.11,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772459053,7.34219024,144.17,144.11,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772459241,14.26249024,144.17,144.1,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772459638,14.26249024,144.17,144.09,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772460241,6.9203,144.17,144.09,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772460449,6.9203,144.17,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750772461446,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750772461651,14.26249024,144.17,144.1,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772461859,7.34219024,144.15,144.09,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772462046,7.34219024,144.15,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772462751,6.9363,144.1,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772462950,58.04219024,144.13,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772463256,6.936,144.1,144.07,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772463453,50.7,144.13,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772463654,58.04219024,144.13,144.07,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772463858,6.9373,144.07,144.06,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772464150,58.04219024,144.13,144.06,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772464342,58.04219024,144.13,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772464544,58.04219024,144.13,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772464947,7.34219024,144.11,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772465145,7.34219024,144.11,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772465350,2.4282,144.1,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772465645,4.6482,144.1,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772465847,6.9967,144.1,144.01,9.59639024]
["bitfinex-derivatives","SOLF0:USTF0",1750772466043,6.938,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750772466244,50.7,144.08,144.01,9.59639024]
["bitfinex-derivatives","SOLF0:USTF0",1750772466549,599.02,144.13,144.05,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772466753,599.02,144.13,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772466947,599.02,144.13,144.05,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772467152,6.9361,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750772467657,6.9357,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750772467860,599.02,144.13,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750772468156,599.02,144.13,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772468365,601.2298,144.13,144.04,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772468749,6.9362,144.1,144.04,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772469145,6.9357,144.11,144.04,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772469354,601.2298,144.13,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772469661,601.2298,144.13,144.04,75.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772469861,608.57199024,144.13,144.04,69.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772470044,2.3833,144.12,144.04,69.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772470244,7.34219024,144.11,144.03,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750772470452,7.34219024,144.11,144.01,15.93669739]
["bitfinex-derivatives","SOLF0:USTF0",1750772470654,4.7818,144.12,144.03,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772470856,2.3833,144.12,144.07,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772471049,58.06219024,144.16,144.07,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772471258,58.06219024,144.16,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750772471559,58.06219024,144.16,144.07,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772472165,7.34219024,144.14,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772472349,7.34219024,144.14,144.04,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772473460,7.34219024,144.12,144.01,14.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772473765,7.34219024,144.1,144.01,14.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772474072,2.2399,144.09,144.01,14.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772474566,6.9378,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750772475159,6.937,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750772475459,2.2399,144.09,144.01,14.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772475651,2.2399,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772476056,2.2399,144.09,144.01,14.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772476351,2.2399,144.09,144.01,76.35129024]
["bitfinex-derivatives","SOLF0:USTF0",1750772476759,52.9634,144.11,144.03,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772476958,13.8636,144.19,144.05,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772476959,7.34219024,144.16,144.05,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772477162,50.72,144.15,144.05,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772477359,50.72,144.15,144.07,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772477759,50.72,144.15,144.04,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750772478057,50.72,144.15,144.04,57.06030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772478253,50.72,144.15,144.08,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772478965,6.9362,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750772479172,50.72,144.15,144.06,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772479869,7.34219024,144.14,144.06,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772480170,6.9366,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750772480465,7.34219024,144.14,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750772480666,6.9372,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750772481069,7.34219024,144.14,144.04,58.06219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772481265,50.72,144.15,144.04,58.06219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772481467,50.72,144.15,144.06,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772481964,50.72,144.15,144.08,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772483962,6.9345,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750772484474,6.9342,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750772484769,6.9342,144.14,144.08,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772485159,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750772485565,6.9342,144.14,144.08,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772485969,6.9345,144.13,144.08,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772486271,58.06219024,144.15,144.06,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772486573,58.06219024,144.15,144.06,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772486778,58.06219024,144.15,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772487079,58.06219024,144.15,144.04,64.40249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772487569,58.06219024,144.15,144.02,8.45439801]
["bitfinex-derivatives","SOLF0:USTF0",1750772487570,7.34219024,144.11,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772487768,55.408,144.1,144.02,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772487965,55.408,144.1,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750772488170,4.688,144.1,144.02,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772488360,41.6175,144.15,144.04,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772488361,50.72,144.12,144.04,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772488564,50.72,144.12,144.06,7.34219024]
["bitfinex-derivatives","SOLF0:USTF0",1750772488773,50.72,144.12,144.06,13.68249739]
["bitfinex-derivatives","SOLF0:USTF0",1750772488972,50.72,144.12,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750772489465,55.4642,144.16,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750772489769,55.4642,144.16,144.06,15.79658825]
["bitfinex-derivatives","SOLF0:USTF0",1750772489770,7.35096063,144.15,144.06,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772489965,7.35096063,144.13,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772490165,6.9366,144.09,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772490369,7.35096063,144.13,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772490370,50.72,144.11,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772490560,50.72,144.11,144.04,13.69126778]
["bitfinex-derivatives","SOLF0:USTF0",1750772490968,50.72,144.11,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772491266,7.35369189,144.1,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772491467,4.7467,144.1,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750772491779,4.7467,144.1,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772491780,6.938,144.06,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772492261,6.9381,144.06,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772492461,4.7467,144.1,144.03,13.69399904]
["bitfinex-derivatives","SOLF0:USTF0",1750772492666,2.4102,144.1,144.05,13.27850715]
["bitfinex-derivatives","SOLF0:USTF0",1750772492872,6.9367,144.09,144.05,13.27850715]
["bitfinex-derivatives","SOLF0:USTF0",1750772493080,2.4102,144.1,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772493268,2.4102,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772493469,50.72,144.11,144.06,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772493676,50.72,144.11,144.07,7.35369189]
["bitfinex-derivatives","SOLF0:USTF0",1750772493984,50.72,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750772494167,50.72,144.11,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772494871,50.72,144.11,144.09,68.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750772495179,50.72,144.11,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772496075,50.72,144.11,144.07,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772496778,57.6558,144.11,144.07,13.27740715]
["bitfinex-derivatives","SOLF0:USTF0",1750772497081,50.72,144.11,144.07,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772497389,50.72,144.11,144.06,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772497680,6.9383,144.05,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772497875,2.49583056,144.1,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772498375,6.9381,144.06,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772498674,4.6446,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772499378,6.9383,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772499584,4.6446,144.09,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772500071,4.6446,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772500278,7.14212259,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772500680,4.6446,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772501086,4.6446,144.09,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772501581,7.14212259,144.09,144.03,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772501780,7.14212259,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772501988,9.85121448,144.08,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772502191,9.85121448,144.08,144.0,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772502192,12.20001448,144.08,144.0,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772502387,7.35369189,144.06,144.0,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772502585,6.9402,144.02,143.99,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772502782,50.54,144.05,143.99,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772503083,50.54,144.05,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772503084,6.9405,144.01,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772503285,2.49863878,144.04,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772503495,9.85233067,144.04,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772503683,2.3274,144.03,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772504086,2.3274,144.03,143.97,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772504387,2.3274,144.03,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772504592,50.54,144.05,143.98,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772504986,6.9394,144.03,143.98,68.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772505291,50.56,144.06,144.0,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772505592,6.9391,144.04,144.0,13.28080715]
["bitfinex-derivatives","SOLF0:USTF0",1750772506091,50.56,144.06,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750772506092,6.9386,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750772506286,50.56,144.06,144.0,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772507187,50.56,144.06,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772507590,50.56,144.06,144.0,7.35369189]
["bitfinex-derivatives","SOLF0:USTF0",1750772507591,50.56,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772507992,57.4982,144.06,144.02,13.27970715]
["bitfinex-derivatives","SOLF0:USTF0",1750772508297,57.4982,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772508600,6.9384,144.05,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772508794,50.56,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772509191,50.56,144.06,144.02,13.27980715]
["bitfinex-derivatives","SOLF0:USTF0",1750772509399,50.56,144.06,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772509594,50.56,144.06,143.99,8.60810715]
["bitfinex-derivatives","SOLF0:USTF0",1750772509895,50.56,144.06,144.0,13.69399904]
["bitfinex-derivatives","SOLF0:USTF0",1750772510091,50.56,144.06,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772510598,50.56,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772511097,50.56,144.06,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772511293,50.56,144.06,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772511603,6.9385,144.05,144.02,13.27990715]
["bitfinex-derivatives","SOLF0:USTF0",1750772511892,6.9385,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750772512292,57.4981,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750772512495,57.4981,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750772512994,50.56,144.06,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772513194,2.3097,144.09,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772513697,2.3097,144.09,144.02,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772514290,2.3097,144.09,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772514498,9.66339189,144.09,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750772514694,2.3097,144.09,144.01,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772515997,52.8919,144.1,144.03,13.69316908]
["bitfinex-derivatives","SOLF0:USTF0",1750772516193,50.56,144.1,144.05,13.69316908]
["bitfinex-derivatives","SOLF0:USTF0",1750772516788,50.56,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772516789,57.4962,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772516992,50.56,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772517196,50.56,144.1,144.05,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772517498,6.9372,144.08,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772517699,50.56,144.1,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772517898,6.9369,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750772518299,6.9369,144.09,144.04,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772518501,6.937,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750772518905,50.56,144.1,144.05,13.69316908]
["bitfinex-derivatives","SOLF0:USTF0",1750772519108,50.56,144.1,144.07,7.35286193]
["bitfinex-derivatives","SOLF0:USTF0",1750772519804,52.8878,144.14,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772520003,52.8878,144.14,144.09,7.35286193]
["bitfinex-derivatives","SOLF0:USTF0",1750772520602,52.8878,144.14,144.08,13.68846847]
["bitfinex-derivatives","SOLF0:USTF0",1750772521002,52.8878,144.14,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750772521204,52.8878,144.14,144.08,6.34030715]
["bitfinex-derivatives","SOLF0:USTF0",1750772521501,50.54,144.19,144.12,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772521702,50.54,144.19,144.14,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772521908,52.9353,144.23,144.16,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772522103,52.9353,144.23,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772522806,4.7304,144.24,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772522807,2.3706,144.24,144.18,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772523004,52.5756,144.27,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772523210,52.5756,144.27,144.2,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772523403,52.5756,144.27,144.18,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772523907,52.5756,144.27,144.2,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772524110,50.24,144.27,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772524410,50.24,144.27,144.24,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772524604,2.3706,144.29,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772525002,6.928,144.27,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772525203,2.3706,144.29,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772525512,2.3706,144.29,144.18,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750772525710,2.3706,144.29,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772526612,6.928,144.27,144.22,14.27846132]
["bitfinex-derivatives","SOLF0:USTF0",1750772526911,2.3706,144.29,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772527113,2.3706,144.29,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750772527310,2.3706,144.29,144.22,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772527815,2.3706,144.29,144.2,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772528222,6.9289,144.25,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750772528511,2.3706,144.29,144.2,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772528917,2.3706,144.29,144.2,14.27926132]
["bitfinex-derivatives","SOLF0:USTF0",1750772529320,2.3706,144.29,144.2,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772529618,7.34816132,144.26,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772529819,7.34816132,144.24,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772530019,2.4191,144.23,144.14,54.683]
["bitfinex-derivatives","SOLF0:USTF0",1750772530413,6.9333,144.16,144.14,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750772530619,50.2,144.19,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772530920,6.9345,144.14,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772531420,7.34816132,144.18,144.08,11.92846132]
["bitfinex-derivatives","SOLF0:USTF0",1750772531621,7.34816132,144.16,144.08,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750772532723,6.9344,144.14,144.08,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750772532919,50.2,144.14,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772533119,50.2,144.14,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772533326,50.2,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750772533526,50.2,144.14,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772533824,50.2,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750772534024,50.2,144.14,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772534325,57.1323,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750772534522,57.1323,144.18,144.12,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772534827,57.1323,144.18,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750772535020,50.2,144.18,144.12,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772535524,57.1326,144.18,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750772536027,6.9328,144.17,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772536226,50.2,144.18,144.12,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772536525,6.9328,144.17,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750772536724,6.9328,144.17,144.15,12.86997611]
["bitfinex-derivatives","SOLF0:USTF0",1750772536913,50.2,144.18,144.08,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750772537114,50.2,144.18,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772537314,6.9335,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750772537519,50.2,144.18,144.1,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772537823,6.9334,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750772538522,6.9337,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750772538728,50.2,144.18,144.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772538925,7.34816132,144.15,144.06,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772539127,2.3383,144.14,144.06,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772539517,6.9349,144.13,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750772539726,50.2,144.13,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750772540027,6.9362,144.1,144.06,14.28606132]
["bitfinex-derivatives","SOLF0:USTF0",1750772540229,6.9362,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750772540527,50.2,144.13,144.04,11.99486132]
["bitfinex-derivatives","SOLF0:USTF0",1750772540829,7.34816132,144.12,143.99,605.33351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772541125,7.34816132,144.1,144.01,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772541820,7.34816132,144.1,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750772541821,6.9382,144.06,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750772542326,50.22,144.08,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750772542931,57.1575,144.08,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750772543428,50.22,144.08,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772543627,57.56816132,144.08,144.0,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750772543833,57.56816132,144.08,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750772544025,4.7905,144.07,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750772544227,4.7905,144.07,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772544426,7.34816132,144.06,143.97,57.56816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772544826,7.34816132,144.06,143.96,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772545023,9.56816132,144.06,143.96,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772545222,6.94,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750772545626,6.94,144.02,143.96,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772545932,50.22,144.03,143.98,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772546320,50.22,144.03,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750772546617,50.22,144.03,143.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772547027,55.0305,144.07,143.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772547226,55.0305,144.07,144.0,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772547428,50.24,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750772547623,50.24,144.07,144.02,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772548029,50.24,144.07,144.01,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772548528,50.24,144.07,143.98,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750772548735,50.24,144.07,143.99,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772548933,6.9398,144.03,143.99,14.28936132]
["bitfinex-derivatives","SOLF0:USTF0",1750772549136,6.9398,144.03,143.99,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772549325,50.24,144.07,143.99,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772549522,6.939,144.04,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750772549726,50.24,144.07,143.99,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772550331,50.24,144.07,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772550627,50.24,144.07,144.01,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772551027,50.24,144.07,144.03,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772551734,6.9384,144.06,143.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750772551938,6.9384,144.06,144.01,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772552236,57.1777,144.07,144.01,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772552538,50.24,144.07,144.03,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772553626,54.5192,144.11,144.03,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772553834,56.8159,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750772554034,49.88,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772554244,52.2491,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772554438,54.458,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772554638,6.9381,144.06,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772554844,54.458,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772555244,6.9379,144.07,144.04,68.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750772555442,54.458,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772555642,6.938,144.07,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772556246,6.9373,144.08,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772556443,54.458,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772556750,6.9382,144.06,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772556950,54.458,144.11,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772557152,6.9375,144.08,144.04,68.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750772557356,6.9375,144.08,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772557951,54.458,144.11,144.02,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772558139,7.34816132,144.1,143.99,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750772558343,7.34816132,144.1,144.0,14.28866132]
["bitfinex-derivatives","SOLF0:USTF0",1750772558344,6.9388,144.05,144.0,14.28866132]
["bitfinex-derivatives","SOLF0:USTF0",1750772558543,6.9388,144.05,144.0,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772559044,54.458,144.11,144.02,7.34816132]
["bitfinex-derivatives","SOLF0:USTF0",1750772559248,54.458,144.11,144.03,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750772559249,52.2491,144.11,144.03,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750772559443,52.2491,144.11,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750772559642,6.9367,144.09,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750772560243,52.2491,144.11,144.03,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750772560949,7.35123945,144.1,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772561449,7.35123945,144.1,144.0,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750772561950,7.35123945,144.1,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772562951,6.9393,144.05,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750772563646,6.94,144.03,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772563949,49.88,144.06,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772564749,49.88,144.06,144.0,69.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772565142,49.88,144.06,144.02,7.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772565538,49.88,144.06,144.01,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750772565751,49.88,144.06,144.02,7.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772566055,49.88,144.06,144.01,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750772566249,49.88,144.06,144.02,7.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772566747,49.88,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750772567452,49.88,144.06,144.02,14.29143945]
["bitfinex-derivatives","SOLF0:USTF0",1750772567651,49.88,144.06,144.02,7.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772567956,49.88,144.06,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772568250,6.9398,144.04,144.0,68.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750772568447,49.88,144.06,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772568950,6.9398,144.04,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772569656,6.94,144.03,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772569958,49.88,144.06,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772570248,6.94,144.03,144.0,68.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772570657,6.9397,144.04,144.0,68.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772570854,49.88,144.06,144.0,68.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772571154,49.88,144.06,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772571356,2.3691,144.11,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772571357,49.88,144.1,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772571655,6.9379,144.08,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750772571954,49.88,144.1,144.03,7.35123945]
["bitfinex-derivatives","SOLF0:USTF0",1750772572151,49.88,144.1,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772572952,6.938,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772573455,6.9377,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772573853,49.88,144.1,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772574557,49.88,144.1,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750772574762,49.88,144.1,144.02,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772574956,49.88,144.1,144.01,13.74475131]
["bitfinex-derivatives","SOLF0:USTF0",1750772575353,49.88,144.1,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750772575559,6.9383,144.07,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750772576252,6.9385,144.06,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750772576649,49.88,144.1,144.02,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772576857,6.9392,144.05,144.01,13.74475131]
["bitfinex-derivatives","SOLF0:USTF0",1750772577058,6.9392,144.05,144.01,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772578254,6.9392,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772578563,6.9392,144.05,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772578564,49.88,144.05,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772578952,6.9403,144.03,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772579558,49.88,144.05,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772579872,49.88,144.05,143.99,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772580069,6.9399,144.04,143.99,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772580256,49.88,144.05,143.99,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772580452,49.88,144.05,143.99,13.33511186]
["bitfinex-derivatives","SOLF0:USTF0",1750772580650,6.9402,144.03,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772580851,49.88,144.05,144.0,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772581048,6.9418,143.99,143.98,6.39351186]
["bitfinex-derivatives","SOLF0:USTF0",1750772581862,7.0867,144.04,143.97,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772582055,7.0867,144.04,143.98,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772582256,9.58252527,144.04,143.98,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772582559,9.58252527,144.04,143.99,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772582752,16.94400952,144.04,143.98,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772583266,2.49582527,144.03,143.98,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772583558,6.9416,144.0,143.99,6.47143397]
["bitfinex-derivatives","SOLF0:USTF0",1750772583867,7.0867,144.04,143.98,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772584163,7.0867,144.04,143.99,6.47776325]
["bitfinex-derivatives","SOLF0:USTF0",1750772584164,6.9407,144.02,143.99,6.47776325]
["bitfinex-derivatives","SOLF0:USTF0",1750772584361,7.0867,144.04,144.0,6.47776325]
["bitfinex-derivatives","SOLF0:USTF0",1750772584559,2.49954722,144.03,143.99,6.47776325]
["bitfinex-derivatives","SOLF0:USTF0",1750772584760,7.36148425,144.01,143.96,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772584959,6.9431,143.97,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772585159,49.5,144.0,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772585368,56.86148425,144.0,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772585659,56.86148425,144.0,143.92,15.46968248]
["bitfinex-derivatives","SOLF0:USTF0",1750772585856,2.49621175,143.99,143.92,15.46968248]
["bitfinex-derivatives","SOLF0:USTF0",1750772586160,56.86148425,144.0,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772586457,49.5,144.0,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772586661,7.36148425,144.03,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772586860,52.01723431,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772587064,2.49717055,144.01,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772587660,6.9426,143.98,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772587864,6.9426,143.98,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772588269,6.9426,143.98,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772588465,6.942,143.99,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750772588666,49.52,144.02,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772589068,2.48957232,144.01,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772589367,49.52,144.02,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772590368,49.52,144.01,143.93,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772590874,49.52,144.01,143.93,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772591266,56.88148425,144.01,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772591675,56.88148425,144.01,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750772591875,49.52,144.01,143.93,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772592173,56.4611,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750772592373,49.52,144.01,143.95,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772592574,56.6067,144.04,143.97,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772592776,6.9401,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750772592962,54.2185,144.04,143.97,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772593159,54.2185,144.04,143.97,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772593359,6.9406,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772593760,6.9409,144.01,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750772594163,6.9409,144.01,143.97,15.88616673]
["bitfinex-derivatives","SOLF0:USTF0",1750772594164,54.2185,144.04,143.99,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772594368,56.4597,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750772594565,49.52,144.04,143.99,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772594765,49.52,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750772595572,49.52,144.04,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772595771,49.52,144.04,143.99,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772596271,56.3166,144.08,144.02,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772596468,54.0299,144.08,144.02,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772596670,6.9388,144.06,144.02,14.30168425]
["bitfinex-derivatives","SOLF0:USTF0",1750772596968,54.0299,144.08,144.02,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772597671,6.9388,144.06,144.02,14.30158425]
["bitfinex-derivatives","SOLF0:USTF0",1750772597877,54.0299,144.08,144.01,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772598270,6.9388,144.06,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750772598671,54.0299,144.08,144.01,7.36148425]
["bitfinex-derivatives","SOLF0:USTF0",1750772598869,6.9385,144.06,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772599781,6.939,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772600977,6.9386,144.06,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772601575,6.9401,144.03,144.0,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772601777,54.0299,144.08,143.99,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750772602175,6.9402,144.03,143.99,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750772602383,6.9402,144.03,143.99,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750772602576,9.85171501,144.07,143.99,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750772602776,9.85171501,144.07,143.99,9.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750772602979,9.85171501,144.07,143.98,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772603175,9.85171501,144.07,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750772603774,6.9397,144.04,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750772604180,6.9397,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750772605187,6.94,144.03,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772605686,49.5,144.03,143.98,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772605879,49.5,144.03,143.97,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772606189,49.5,144.03,143.96,10.93878248]
["bitfinex-derivatives","SOLF0:USTF0",1750772606378,6.9416,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750772606578,49.5,144.03,143.96,10.93878248]
["bitfinex-derivatives","SOLF0:USTF0",1750772606881,49.5,144.03,143.97,15.88542215]
["bitfinex-derivatives","SOLF0:USTF0",1750772607582,49.5,144.03,143.97,7.36073967]
["bitfinex-derivatives","SOLF0:USTF0",1750772607888,49.5,144.03,143.96,10.93878248]
["bitfinex-derivatives","SOLF0:USTF0",1750772608185,49.5,144.03,143.96,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750772608383,49.5,144.03,143.96,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750772608587,49.5,144.03,143.95,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772609086,6.9423,143.98,143.95,15.46818248]
["bitfinex-derivatives","SOLF0:USTF0",1750772609389,6.9423,143.98,143.94,10.92088248]
["bitfinex-derivatives","SOLF0:USTF0",1750772609687,6.9429,143.97,143.94,10.92088248]
["bitfinex-derivatives","SOLF0:USTF0",1750772609889,56.86339452,144.03,143.94,10.92088248]
["bitfinex-derivatives","SOLF0:USTF0",1750772610082,4.6107,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772610980,4.6107,144.02,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750772611180,4.6107,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772611477,6.9422,143.99,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750772611682,6.9422,143.99,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772611883,4.6107,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772612082,6.9415,144.0,143.95,15.888077]
["bitfinex-derivatives","SOLF0:USTF0",1750772612982,4.6107,144.02,143.95,15.888077]
["bitfinex-derivatives","SOLF0:USTF0",1750772613679,4.6107,144.02,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750772613880,4.6107,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772614083,6.9425,143.98,143.95,15.46818248]
["bitfinex-derivatives","SOLF0:USTF0",1750772614286,4.6107,144.02,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772614895,6.9435,143.96,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772615093,49.06,143.98,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772615287,6.9433,143.96,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772615488,49.06,143.98,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772615790,6.9438,143.95,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772615982,49.06,143.98,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772616379,6.9435,143.96,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772618197,6.9437,143.95,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772618397,49.06,143.98,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772618590,6.943,143.97,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772618785,49.06,143.98,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772619402,6.9435,143.96,143.93,15.46918248]
["bitfinex-derivatives","SOLF0:USTF0",1750772621000,49.06,143.98,143.93,15.888077]
["bitfinex-derivatives","SOLF0:USTF0",1750772621192,49.06,143.98,143.95,15.888077]
["bitfinex-derivatives","SOLF0:USTF0",1750772621506,56.0026,143.98,143.95,22.831477]
["bitfinex-derivatives","SOLF0:USTF0",1750772621695,49.06,143.98,143.95,22.831477]
["bitfinex-derivatives","SOLF0:USTF0",1750772621897,49.06,143.98,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772622099,6.9432,143.96,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772622798,49.06,143.98,143.93,15.888077]
["bitfinex-derivatives","SOLF0:USTF0",1750772623000,49.06,143.98,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772623395,49.06,143.98,143.94,15.46858248]
["bitfinex-derivatives","SOLF0:USTF0",1750772623595,49.06,143.98,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772623803,6.9428,143.97,143.94,15.46868248]
["bitfinex-derivatives","SOLF0:USTF0",1750772624004,49.06,143.98,143.94,15.46868248]
["bitfinex-derivatives","SOLF0:USTF0",1750772624502,49.06,143.98,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750772624702,49.06,143.98,143.94,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772625103,56.0023,143.98,143.94,19.88670795]
["bitfinex-derivatives","SOLF0:USTF0",1750772625602,56.0023,143.98,143.94,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772625802,56.0023,143.98,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750772626101,49.06,143.98,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772626301,49.06,143.98,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750772626605,56.0025,143.98,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772626804,49.06,143.98,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772627000,49.06,143.98,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772627205,6.943,143.97,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772627403,49.06,143.98,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772627811,53.47812547,143.98,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750772628004,53.47812547,143.98,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772628005,49.06,143.98,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772628207,6.9433,143.96,143.92,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772628401,49.06,143.98,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750772629103,6.943,143.97,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750772629794,49.06,143.98,143.93,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772630000,49.06,143.98,143.95,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772630605,56.021,144.01,143.95,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772630805,49.08,144.0,143.95,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772631007,56.0215,144.0,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750772631207,56.0215,144.0,143.95,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772632105,56.0215,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750772632309,6.9419,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750772633511,49.08,144.0,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750772633806,49.08,144.0,143.94,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772634006,49.08,144.0,143.94,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772634208,49.08,144.0,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750772634603,6.9425,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750772635010,49.08,144.0,143.94,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772635310,56.0215,144.0,143.94,15.36920795]
["bitfinex-derivatives","SOLF0:USTF0",1750772635705,56.0215,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750772635903,56.0215,144.0,143.94,15.36920795]
["bitfinex-derivatives","SOLF0:USTF0",1750772636306,56.0215,144.0,143.96,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772636507,49.08,144.01,143.96,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772636703,49.08,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750772636906,49.08,144.01,143.96,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772637208,56.0211,144.01,143.96,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772637413,49.08,144.01,143.96,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772637706,6.9424,143.98,143.94,15.36920795]
["bitfinex-derivatives","SOLF0:USTF0",1750772638010,49.08,144.01,143.95,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772638210,6.9421,143.99,143.95,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772638412,49.08,144.01,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750772638809,53.49812547,144.01,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772639514,53.49812547,144.01,143.93,15.37160795]
["bitfinex-derivatives","SOLF0:USTF0",1750772640009,53.49812547,144.01,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772640214,6.9431,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750772640415,53.49812547,144.01,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772640914,6.9433,143.96,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772641109,53.49812547,144.01,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772641714,4.41812547,143.99,143.93,12.94280795]
["bitfinex-derivatives","SOLF0:USTF0",1750772642015,6.943,143.97,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750772642320,53.49812547,144.01,143.94,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772642821,53.49812547,144.01,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772642822,4.41812547,143.97,143.93,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772643121,6.9458,143.91,143.89,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772643417,60.57982547,143.96,143.89,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772643917,6.9452,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750772644514,6.9457,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750772644714,6.9457,143.91,143.89,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772645313,6.9453,143.92,143.89,13.42240543]
["bitfinex-derivatives","SOLF0:USTF0",1750772645520,4.41812547,143.95,143.9,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772645820,6.9453,143.92,143.9,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772646211,4.41812547,143.95,143.9,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772646517,4.41812547,143.95,143.88,8.52468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772646518,4.41812547,143.93,143.88,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772646905,6.9466,143.89,143.88,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772647312,48.52,143.91,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772647621,6.947,143.89,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772647815,48.52,143.91,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772648217,6.9471,143.88,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772648524,48.52,143.91,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772648819,48.52,143.91,143.86,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772649121,48.52,143.91,143.87,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772649511,6.9467,143.89,143.86,13.42350543]
["bitfinex-derivatives","SOLF0:USTF0",1750772650420,6.9471,143.88,143.86,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772650826,52.93812547,143.91,143.86,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772651119,52.93812547,143.91,143.84,10.78798248]
["bitfinex-derivatives","SOLF0:USTF0",1750772651120,4.41812547,143.89,143.84,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772651421,6.949,143.85,143.83,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772651620,4.41812547,143.89,143.82,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772652018,6.9494,143.84,143.82,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772652209,48.52,143.86,143.82,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772652410,48.52,143.86,143.8,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772652615,4.41812547,143.85,143.8,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772652818,4.41812547,143.85,143.78,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772653013,4.41812547,143.83,143.78,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772653213,4.41812547,143.83,143.76,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772653427,4.41812547,143.81,143.76,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772653624,48.54,143.8,143.75,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772654012,48.54,143.8,143.74,66.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772654013,48.54,143.8,143.74,72.8939309]
["bitfinex-derivatives","SOLF0:USTF0",1750772654321,48.54,143.8,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750772654512,48.54,143.8,143.76,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772654712,2.2757,143.83,143.76,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772654923,648.6,143.85,143.8,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772655316,655.5488,143.85,143.8,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772655521,648.6,143.85,143.8,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772655722,11.6372,143.89,143.84,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772656025,48.54,143.9,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750772656213,48.54,143.9,143.86,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772656414,48.54,143.9,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750772657026,55.4862,143.9,143.86,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772657224,55.4862,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750772657517,48.54,143.9,143.86,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772657726,48.54,143.9,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750772658722,6.945,143.93,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750772659426,55.4844,143.94,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750772659826,48.54,143.94,143.88,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772660527,48.54,143.94,143.9,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772660919,48.54,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750772661114,48.54,143.98,143.92,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772661326,48.54,143.98,143.94,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772661521,48.54,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750772661718,48.54,143.98,143.94,4.41812547]
["bitfinex-derivatives","SOLF0:USTF0",1750772662223,48.54,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750772662819,50.8728,144.02,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772663826,6.9416,144.0,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772664828,6.941,144.01,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772665330,6.9413,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750772665528,50.8728,144.02,143.95,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772665926,50.8728,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750772666130,48.54,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750772666631,48.54,144.02,143.97,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772666832,48.54,144.02,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772667035,50.8816,144.02,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772667227,50.8816,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772667629,6.9418,144.0,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772667829,50.8816,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772668730,50.8816,144.02,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750772669328,6.941,144.01,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750772669835,50.8816,144.02,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750772670026,50.8816,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750772670226,6.9416,144.0,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772670431,48.54,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772670624,48.54,144.02,143.95,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750772670835,48.54,144.02,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772671041,55.90267043,144.02,143.94,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772671237,55.90267043,144.02,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750772671438,6.9426,143.98,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750772671837,6.9419,143.99,143.92,55.90267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772672038,55.90267043,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772672039,48.54,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772672539,55.4805,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772672738,48.54,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772672942,48.54,144.02,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750772673341,48.54,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772674841,6.9412,144.01,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750772675039,48.54,144.02,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772675239,55.4806,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750772675832,55.4806,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750772676344,48.54,144.02,143.98,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772677452,6.9401,144.03,143.98,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772677854,6.9401,144.03,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750772678057,50.215,144.05,143.98,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772678351,50.215,144.05,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772678758,6.9417,144.0,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772679152,50.215,144.05,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772679153,6.9411,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750772679453,50.215,144.05,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772679854,6.9408,144.01,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772680055,50.215,144.05,143.96,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772680352,50.215,144.05,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750772680952,50.215,144.05,143.95,8.89760543]
["bitfinex-derivatives","SOLF0:USTF0",1750772680953,47.86,144.05,144.0,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772681456,2.2187,144.08,144.0,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772681852,9.1564,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750772682761,6.938,144.07,144.02,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772683260,6.938,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750772683558,2.2187,144.08,144.02,7.36267043]
["bitfinex-derivatives","SOLF0:USTF0",1750772683868,2.2187,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772684057,6.9382,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772684566,9.1564,144.08,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750772684766,9.1564,144.08,144.02,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772685667,96.98158517,144.09,144.02,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772685854,4.41296646,144.08,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772686162,6.9386,144.06,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772686558,4.41296646,144.08,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772686869,6.9389,144.05,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750772687563,4.41296646,144.06,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750772688061,6.9395,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750772688265,4.6284,144.07,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750772688468,6.9388,144.06,143.99,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772688763,4.6284,144.07,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750772689361,4.41296646,144.06,143.99,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772689562,47.86,144.05,143.99,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772689771,4.41296646,144.04,143.96,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750772690064,6.9416,144.0,143.95,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772690460,47.86,144.01,143.95,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772691263,6.9414,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750772691463,6.9414,144.0,143.95,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772691965,6.9419,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750772692168,6.9419,143.99,143.95,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772692556,6.9419,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750772693664,47.86,144.01,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750772694058,47.86,144.01,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750772694269,47.86,144.01,143.94,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772694465,47.86,144.01,143.96,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772694769,2.3282,144.06,143.98,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772694960,2.3282,144.06,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772695357,6.939,144.05,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772695557,2.3282,144.06,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772695763,2.3282,144.06,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750772696067,2.3282,144.06,144.0,4.41296646]
["bitfinex-derivatives","SOLF0:USTF0",1750772696267,2.3282,144.06,143.99,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772696766,50.0718,144.07,143.99,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772696961,50.0718,144.07,144.01,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772697364,57.01,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772697565,50.0718,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772697969,6.9385,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750772698863,57.0099,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750772699174,57.0099,144.07,144.01,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772699175,50.0718,144.07,144.01,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772699472,50.0718,144.07,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750772700875,57.42937126,144.07,144.0,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772701072,57.42937126,144.07,143.97,16.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1750772701377,57.42937126,144.07,143.99,13.83337669]
["bitfinex-derivatives","SOLF0:USTF0",1750772701566,50.0718,144.07,144.0,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772701766,6.939,144.05,143.99,13.83337669]
["bitfinex-derivatives","SOLF0:USTF0",1750772701969,2.2118,144.07,144.03,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772702173,2.49743236,144.1,144.03,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772702371,6.9383,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772702566,4.78603236,144.1,144.03,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772702770,599.72,144.13,144.05,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772702968,54.7672,144.16,144.09,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772703277,2.49779054,144.15,144.09,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772703477,47.86,144.16,144.11,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772703969,47.86,144.16,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750772704165,47.86,144.16,144.13,14.29227126]
["bitfinex-derivatives","SOLF0:USTF0",1750772704366,54.7939,144.16,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772704572,54.7939,144.16,144.13,14.29257126]
["bitfinex-derivatives","SOLF0:USTF0",1750772704875,6.9354,144.13,144.1,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772705175,47.86,144.16,144.1,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772705577,47.86,144.16,144.1,14.29367126]
["bitfinex-derivatives","SOLF0:USTF0",1750772705767,47.86,144.16,144.1,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772706270,6.935,144.14,144.1,14.29397126]
["bitfinex-derivatives","SOLF0:USTF0",1750772706470,47.86,144.16,144.1,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772706669,6.9342,144.15,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772706872,6.9342,144.15,144.12,14.29287126]
["bitfinex-derivatives","SOLF0:USTF0",1750772707273,47.86,144.16,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772708580,6.9329,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772708781,51.8203,144.2,144.14,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772708985,51.8203,144.2,144.11,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772709785,6.934,144.16,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772709975,51.8203,144.2,144.11,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772710287,6.9339,144.16,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750772710479,51.8203,144.2,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772710982,51.8203,144.2,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750772711191,51.8203,144.2,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772711579,51.8203,144.2,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750772712376,51.8203,144.2,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772712577,51.8203,144.2,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772713478,6.9329,144.18,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772714787,47.16,144.24,144.17,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772715085,47.16,144.24,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772715282,6.9304,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750772715477,47.16,144.24,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772715680,47.16,144.24,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772716081,47.16,144.28,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772716480,47.16,144.28,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772716876,47.16,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750772717390,6.9294,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750772717580,47.16,144.28,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750772718384,47.16,144.28,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750772718783,47.16,144.28,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772718987,54.0879,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750772719692,47.16,144.28,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750772719893,49.3732,144.32,144.25,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772720790,6.9269,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750772721393,49.3732,144.32,144.21,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750772721593,49.3732,144.32,144.17,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750772721594,7.35757126,144.31,144.17,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750772721792,7.35757126,144.29,144.2,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772721987,47.14,144.28,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772722591,47.14,144.28,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772722994,6.9291,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750772723387,6.9291,144.26,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772723588,6.9291,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750772724587,7.35757126,144.25,144.16,54.49757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772724793,49.4269,144.24,144.16,54.49757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772724996,6.9307,144.23,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750772725194,49.4269,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750772725492,6.9315,144.21,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750772725694,49.4269,144.24,144.16,54.49757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772726093,6.9308,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750772726703,6.9315,144.21,144.16,54.49757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772726903,56.78447126,144.24,144.16,54.49757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772727099,6.9316,144.21,144.16,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1750772727504,56.78447126,144.24,144.13,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750772727505,7.35757126,144.22,144.13,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750772727696,47.12,144.2,144.13,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750772728212,6.933,144.18,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750772728410,54.47757126,144.2,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772728617,2.2901,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772728807,4.5809,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772729307,6.9335,144.17,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750772729508,4.5809,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772730006,6.9333,144.17,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772730608,6.9327,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750772731110,11.5133,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772731311,4.5809,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772731714,6.9333,144.17,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750772731917,4.5809,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772732415,6.9331,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772733116,9.2224,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772733811,2.2901,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772734312,6.933,144.18,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750772734710,6.933,144.18,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772734711,2.2901,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772734911,9.2225,144.19,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750772735313,6.9334,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750772736115,6.9337,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750772736414,2.2901,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772736616,9.2225,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772737119,6.9332,144.17,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772737316,2.2901,144.19,144.12,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772737916,2.1894,144.23,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772737917,46.48,144.21,144.14,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772738214,46.48,144.21,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750772738417,46.48,144.21,144.14,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772738613,46.48,144.21,144.17,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750772738915,6.9337,144.16,144.11,54.47757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772739118,7.35757126,144.2,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772739320,2.3114,144.19,144.11,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1750772739809,6.9337,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750772740416,6.9333,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772740713,53.4133,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772740917,46.48,144.17,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772741115,46.48,144.17,144.11,54.47757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772741511,46.48,144.17,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750772741715,46.48,144.21,144.13,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772742017,46.48,144.21,144.2,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750772742316,46.48,144.25,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772742819,53.4096,144.25,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772743123,53.4096,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750772744023,46.48,144.25,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772744314,46.48,144.25,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750772744621,46.48,144.25,144.19,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772745024,46.48,144.25,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772745415,48.7782,144.29,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772745718,48.7782,144.29,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772745918,6.9287,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750772746422,6.9282,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750772746822,6.9282,144.28,144.2,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750772746823,48.7782,144.29,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772747022,6.9284,144.27,144.21,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772747213,48.7782,144.29,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772747414,46.48,144.29,144.23,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772747618,46.48,144.29,144.25,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772747914,46.48,144.33,144.27,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772748117,6.9262,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750772748319,46.48,144.33,144.27,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772748523,46.48,144.33,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772748921,51.0051,144.37,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772749317,6.9247,144.35,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750772749824,51.0051,144.37,144.26,6.47580543]
["bitfinex-derivatives","SOLF0:USTF0",1750772750117,51.0051,144.37,144.28,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772750318,6.9257,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750772750919,51.0051,144.37,144.29,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750772750920,6.9262,144.32,144.29,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750772751122,51.0051,144.37,144.28,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772751625,51.0051,144.37,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750772752023,51.0051,144.37,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750772752428,51.0051,144.37,144.28,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772752722,6.9252,144.34,144.28,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772753926,6.9258,144.33,144.28,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772754226,46.46,144.33,144.25,9.55647126]
["bitfinex-derivatives","SOLF0:USTF0",1750772754421,2.2961,144.32,144.25,9.55647126]
["bitfinex-derivatives","SOLF0:USTF0",1750772754623,2.2961,144.32,144.25,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750772754929,2.2961,144.32,144.24,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750772755128,2.2961,144.32,144.25,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772755319,2.2961,144.32,144.27,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772755924,2.2961,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750772756228,46.46,144.33,144.27,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772756430,46.46,144.33,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772757221,46.46,144.33,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750772757527,50.9851,144.37,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772758530,6.9243,144.36,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772758931,50.9851,144.37,144.29,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772759824,6.9242,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750772760127,48.7262,144.37,144.31,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772760327,48.729,144.41,144.33,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772760521,48.729,144.41,144.35,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772760522,2.289,144.41,144.35,7.35757126]
["bitfinex-derivatives","SOLF0:USTF0",1750772760725,6.9231,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772761029,2.289,144.41,144.3,9.58197126]
["bitfinex-derivatives","SOLF0:USTF0",1750772761030,46.44,144.38,144.3,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750772761234,6.9247,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750772761432,2.2686,144.37,144.3,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750772761822,6.9245,144.36,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750772762128,46.44,144.38,144.34,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772762332,2.404,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750772762531,46.44,144.41,144.36,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772762924,46.44,144.41,144.34,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772763431,6.9225,144.4,144.34,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772763730,6.9225,144.4,144.36,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772763935,6.9225,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750772764233,4.6594,144.46,144.38,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772764724,6.9211,144.43,144.38,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772765229,4.6594,144.46,144.4,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772765429,644.26,144.47,144.42,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772765630,45.84,144.47,144.42,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772765831,2.3175,144.48,144.42,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772766529,45.84,144.5,144.42,7.32461512]
["bitfinex-derivatives","SOLF0:USTF0",1750772766939,45.84,144.5,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750772767533,7.31534976,144.45,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772767734,7.31534976,144.41,144.3,7.31534976]
["bitfinex-derivatives","SOLF0:USTF0",1750772767936,6.9248,144.35,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750772768233,45.84,144.39,144.31,7.32467149]
["bitfinex-derivatives","SOLF0:USTF0",1750772768531,53.16640282,144.39,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750772768732,53.16640282,144.39,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772768933,6.9249,144.35,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772769339,2.2189,144.38,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772769538,6.9244,144.36,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772769730,2.2189,144.38,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750772770042,6.9245,144.36,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750772770241,2.2189,144.38,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772771238,6.9246,144.36,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772771841,2.2189,144.38,144.29,9.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1750772772342,6.9238,144.37,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750772772539,4.5653,144.44,144.33,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772772739,6.9221,144.41,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750772773038,45.84,144.42,144.35,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772773833,45.84,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750772774037,4.5258,144.44,144.37,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772774538,11.4463,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750772774839,4.5258,144.44,144.37,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772775242,4.5258,144.44,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750772775737,6.9208,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750772776243,6.9208,144.43,144.37,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772776244,6.9216,144.42,144.37,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772776443,4.5258,144.44,144.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750772776641,11.85220282,144.44,144.34,9.70300282]
["bitfinex-derivatives","SOLF0:USTF0",1750772776944,7.32640282,144.42,144.32,53.16640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772777142,7.32640282,144.4,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750772777344,7.32640282,144.38,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772777530,45.84,144.37,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772777730,6.9248,144.35,144.32,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750772777935,45.84,144.37,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772778232,6.9244,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750772778636,6.9244,144.36,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772779031,45.84,144.37,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772779231,45.84,144.37,144.29,50.528]
["bitfinex-derivatives","SOLF0:USTF0",1750772779441,45.84,144.37,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772779635,52.7637,144.37,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750772779834,45.84,144.37,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772780045,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772780342,45.84,144.4,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750772780544,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772780742,6.923,144.39,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772780943,6.923,144.39,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772781337,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772781338,6.9232,144.38,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772781537,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772781939,6.9242,144.36,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772782144,53.16640282,144.4,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772782639,6.9241,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750772783036,53.16640282,144.4,144.3,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772783339,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772783742,6.9229,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750772784447,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772785148,52.7624,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750772785346,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772785547,6.9234,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772785748,45.84,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772786043,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772786238,6.9229,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750772786541,45.84,144.4,144.32,7.32640282]
["bitfinex-derivatives","SOLF0:USTF0",1750772786747,6.9234,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750772787444,6.9229,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750772787645,13.8361,144.49,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772787846,21.98484013,144.51,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750772787847,6.9205,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750772788252,2.3368,144.46,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750772788443,2.3368,144.46,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750772788750,2.3368,144.46,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772788947,6.9206,144.44,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772789143,6.9206,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750772789446,2.3368,144.46,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772789645,2.3368,144.46,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750772789954,6.9213,144.42,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772790149,45.82,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750772791052,45.82,144.43,144.38,14.2451145]
["bitfinex-derivatives","SOLF0:USTF0",1750772791251,45.82,144.43,144.35,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1750772791438,45.82,144.43,144.37,14.2454145]
["bitfinex-derivatives","SOLF0:USTF0",1750772791747,6.9224,144.4,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772791943,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772792451,45.82,144.43,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772792751,6.922,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772793244,6.9216,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750772793651,45.82,144.43,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750772793951,6.9213,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750772794151,45.82,144.43,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750772794450,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772794649,45.82,144.43,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750772794854,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772795046,45.82,144.43,144.35,159.0822145]
["bitfinex-derivatives","SOLF0:USTF0",1750772795350,50.71731026,144.43,144.35,159.0822145]
["bitfinex-derivatives","SOLF0:USTF0",1750772795650,45.82,144.43,144.35,159.0822145]
["bitfinex-derivatives","SOLF0:USTF0",1750772795847,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772796449,6.9215,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750772797047,6.9219,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772797244,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772797646,6.9215,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750772798549,52.7409,144.43,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750772799253,6.9213,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750772799456,45.82,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772799841,6.9216,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750772800051,6.9216,144.42,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772800358,52.741,144.43,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750772800559,52.741,144.43,144.37,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772800751,45.82,144.43,144.39,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772801055,47.5968,144.46,144.39,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772801448,6.9201,144.45,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750772801655,47.5968,144.46,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750772802357,47.5968,144.46,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772802859,6.9206,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750772803048,47.5968,144.46,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750772803246,6.921,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750772803656,47.5968,144.46,144.38,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772803851,6.9206,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750772804053,47.5968,144.46,144.4,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772804352,54.5164,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750772804963,45.26,144.46,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750772805154,45.26,144.49,144.44,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772805361,2.54852573,144.5,144.46,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772805555,643.4,144.52,144.46,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772805755,45.26,144.52,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772805950,2.2966,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750772806155,47.672,144.55,144.44,13.10568248]
["bitfinex-derivatives","SOLF0:USTF0",1750772806156,47.672,144.55,144.5,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772806667,47.672,144.55,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772807164,6.9158,144.54,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772807459,47.672,144.55,144.5,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772807666,6.9158,144.54,144.5,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772807963,47.672,144.55,144.46,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772808563,6.9181,144.49,144.44,11.9032145]
["bitfinex-derivatives","SOLF0:USTF0",1750772809163,9.86931309,144.54,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750772809359,9.86931309,144.54,144.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750772809360,14.78763049,144.54,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772809860,9.86931309,144.54,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772810052,7.3222145,144.54,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772810262,7.3222145,144.52,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772810569,7.3222145,144.5,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772810753,6.9191,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750772810954,6.9191,144.47,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772811555,6.9191,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750772812179,6.9186,144.48,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750772812560,47.4687,144.51,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772812761,6.9191,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750772812961,54.7909145,144.51,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772813456,6.9192,144.47,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772813656,54.7909145,144.51,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772814369,6.9192,144.47,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772814973,6.9194,144.46,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772815472,54.7909145,144.51,144.41,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772817065,54.7909145,144.51,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750772817975,54.7909145,144.51,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750772818273,6.9183,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750772818664,6.9183,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750772818861,6.9183,144.49,144.43,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772818862,45.24,144.54,144.47,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772819063,2.412,144.55,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750772819275,2.412,144.55,144.49,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772820371,9.3115,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750772820563,45.24,144.57,144.51,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772820771,45.24,144.57,144.47,53.76468248]
["bitfinex-derivatives","SOLF0:USTF0",1750772820772,597.98,144.59,144.53,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772821473,52.153,144.6,144.53,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772821665,45.24,144.6,144.55,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772822273,6.8088,144.62,144.55,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772822467,4.5458,144.62,144.55,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772822668,4.5458,144.62,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750772822866,4.5458,144.62,144.55,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772822867,2.2784,144.62,144.55,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772823072,6.9125,144.61,144.57,14.2359145]
["bitfinex-derivatives","SOLF0:USTF0",1750772823784,6.9128,144.6,144.57,14.2359145]
["bitfinex-derivatives","SOLF0:USTF0",1750772823982,45.24,144.63,144.57,14.2359145]
["bitfinex-derivatives","SOLF0:USTF0",1750772824483,45.24,144.63,144.53,69.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772824678,7.3222145,144.6,144.51,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772824875,7.3222145,144.58,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750772825175,47.0267,144.57,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772825578,47.0267,144.57,144.47,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750772825773,47.0267,144.57,144.49,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772826169,47.0267,144.57,144.47,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750772826374,7.3222145,144.56,144.47,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750772826582,7.3222145,144.56,144.47,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750772826782,7.3222145,144.56,144.47,11.8024145]
["bitfinex-derivatives","SOLF0:USTF0",1750772826982,6.9172,144.51,144.47,18.7211145]
["bitfinex-derivatives","SOLF0:USTF0",1750772827282,44.66,144.53,144.45,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772827481,44.66,144.53,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750772827675,44.66,144.53,144.45,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772828072,44.66,144.53,144.44,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750772828283,44.66,144.53,144.44,9.7176145]
["bitfinex-derivatives","SOLF0:USTF0",1750772828587,46.8551,144.53,144.44,9.7176145]
["bitfinex-derivatives","SOLF0:USTF0",1750772829083,46.8551,144.53,144.44,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772829273,46.8551,144.53,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750772829670,6.918,144.49,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750772829871,46.8551,144.53,144.44,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772830070,46.8551,144.53,144.46,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772830274,46.8551,144.53,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750772830682,46.8551,144.53,144.46,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772830986,6.9169,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750772831389,46.8551,144.53,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772831590,44.66,144.56,144.48,7.3222145]
["bitfinex-derivatives","SOLF0:USTF0",1750772831977,425.39,144.56,144.34,34.88366334]
["bitfinex-derivatives","SOLF0:USTF0",1750772832283,14.644429,144.35,144.15,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750772832484,7.3222145,144.24,144.15,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750772832786,7.3222145,144.19,144.15,17.5037432]
["bitfinex-derivatives","SOLF0:USTF0",1750772832988,7.3222145,144.2,144.15,17.5037432]
["bitfinex-derivatives","SOLF0:USTF0",1750772833489,6.9337,144.17,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772833783,7.3222145,144.21,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772834390,18.18324766,144.22,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772834885,44.66,144.23,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772836894,11.25204766,144.22,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772837391,18.18304766,144.22,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772838183,44.66,144.23,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772838790,51.5907,144.23,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772838989,62.84274766,144.23,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772840082,55.91204766,144.23,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772840286,11.25204766,144.2,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772840486,44.72,144.19,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772841086,51.6523,144.19,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772841294,44.72,144.19,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772841995,44.72,144.22,144.15,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772842500,51.6508,144.22,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750772842883,51.6508,144.22,144.16,19.7361432]
["bitfinex-derivatives","SOLF0:USTF0",1750772843083,44.72,144.22,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750772843480,44.72,144.22,144.17,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772844195,51.6508,144.22,144.17,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772845891,6.9312,144.21,144.17,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772846385,58.5788,144.22,144.17,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772847994,6.9312,144.21,144.17,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772848696,51.648,144.22,144.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772848896,11.25204766,144.2,144.11,74.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772849200,11.25204766,144.2,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750772849393,11.25204766,144.2,144.11,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772849394,6.9336,144.16,144.11,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772849589,6.9336,144.16,144.11,19.7387432]
["bitfinex-derivatives","SOLF0:USTF0",1750772849984,51.6732,144.17,144.11,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772850190,44.74,144.17,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750772850494,44.74,144.17,144.11,12.8028432]
["bitfinex-derivatives","SOLF0:USTF0",1750772851097,51.6734,144.17,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772851497,51.6734,144.17,144.12,19.7379432]
["bitfinex-derivatives","SOLF0:USTF0",1750772853097,55.99204766,144.17,143.99,598.9]
["bitfinex-derivatives","SOLF0:USTF0",1750772853296,11.25204766,144.15,144.03,15.86904766]
["bitfinex-derivatives","SOLF0:USTF0",1750772853493,11.25204766,144.15,144.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750772853694,6.9353,144.13,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772853901,51.6953,144.13,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772854094,51.6953,144.13,144.08,19.7399432]
["bitfinex-derivatives","SOLF0:USTF0",1750772854500,13.13595714,144.12,144.08,2.40127292]
["bitfinex-derivatives","SOLF0:USTF0",1750772854700,51.6953,144.13,144.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750772854701,13.13595714,144.11,144.04,37.82563171]
["bitfinex-derivatives","SOLF0:USTF0",1750772854902,13.13595714,144.1,144.04,37.82563171]
["bitfinex-derivatives","SOLF0:USTF0",1750772855202,13.13595714,144.09,144.04,37.82563171]
["bitfinex-derivatives","SOLF0:USTF0",1750772855394,6.56714981,144.08,144.04,37.82563171]
["bitfinex-derivatives","SOLF0:USTF0",1750772855600,44.76,144.13,144.04,37.82563171]
["bitfinex-derivatives","SOLF0:USTF0",1750772855894,44.76,144.13,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772855895,3.42375323,144.12,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772856100,3.42375323,144.11,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772856301,6.9363,144.11,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772856601,7.35456261,144.12,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772856802,3.42346812,144.11,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772857001,7.35456261,144.12,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772857188,3.4232212,144.11,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772857396,7.35456261,144.12,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772857697,6.9368,144.1,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772857892,7.35456261,144.12,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772858096,10.35926526,144.11,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772858294,3.42306526,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772858495,6.9362,144.11,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772858804,10.36161033,144.1,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750772859103,7.35456261,144.12,144.03,66.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772859305,3.42241803,144.11,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772859603,3.42241803,144.1,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772859803,54.87951803,144.09,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750772859998,51.4571,144.09,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750772860198,3.42524213,144.08,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750772860399,6.9374,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750772860695,44.52,144.09,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772860893,10.36161435,144.08,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772861203,44.52,144.09,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772861404,3.4241155,144.08,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772861592,6.9368,144.08,144.04,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750772862303,51.4565,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750772862502,3.42419165,144.08,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772862808,44.52,144.09,144.03,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1750772862994,3.42823592,144.08,144.07,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772863193,51.89456261,144.15,144.05,51.89456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772863400,6.9352,144.12,144.06,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772863696,51.89456261,144.15,144.06,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772863697,44.54,144.15,144.06,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772863903,6.9339,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750772864504,6.9339,144.14,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750772864706,6.9339,144.14,144.08,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772865102,51.4736,144.15,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772866100,51.4736,144.15,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750772866300,6.934,144.14,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772866711,6.934,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750772867409,6.934,144.14,144.1,14.29016261]
["bitfinex-derivatives","SOLF0:USTF0",1750772867609,6.934,144.14,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772868711,51.4735,144.15,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772869011,4.86890901,144.14,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772869210,51.4737,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772869410,4.86891697,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772869708,51.4737,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772869912,4.87053366,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772870210,6.9339,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772870412,44.54,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772870611,4.87148543,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772870916,51.4737,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772871104,4.87985865,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772871307,51.4737,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772871500,4.87982778,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772871704,44.54,144.15,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772871902,4.90297031,144.14,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772872102,4.90297031,144.13,144.1,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772872307,4.90297031,144.12,144.11,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1750772874616,6.9326,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772874914,16.02357988,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772875116,14.34713156,144.15,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772875311,19.44758554,144.14,144.13,5.20097738]
["bitfinex-derivatives","SOLF0:USTF0",1750772875516,19.44758554,144.14,144.11,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750772875716,15.4135723,144.17,144.11,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750772875717,19.44758554,144.13,144.11,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750772875916,19.44758554,144.12,144.11,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750772876211,19.44758554,144.12,144.11,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1750772876409,19.36626044,144.12,144.11,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1750772877615,44.54,144.18,144.11,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750772877816,58.82256261,144.21,144.12,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772878207,6.9332,144.16,144.12,14.28926261]
["bitfinex-derivatives","SOLF0:USTF0",1750772878716,6.9328,144.17,144.12,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772878912,599.18,144.23,144.16,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772879115,44.54,144.25,144.18,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772879323,6.9303,144.22,144.18,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772879719,6.9298,144.23,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750772880111,44.54,144.25,144.17,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772880313,6.9298,144.23,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750772880715,44.54,144.25,144.19,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772880923,44.52,144.28,144.21,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772881815,44.52,144.31,144.23,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772882123,44.52,144.31,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750772882324,44.52,144.31,144.23,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772882822,44.52,144.31,144.19,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750772883124,51.87456261,144.31,144.22,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772883823,6.9279,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772884023,44.52,144.31,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772884221,44.52,144.31,144.26,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772884420,44.52,144.31,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772884620,44.52,144.31,144.22,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750772884816,44.52,144.31,144.22,51.87456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772885219,7.35456261,144.3,144.22,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772885827,44.52,144.31,144.22,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772886029,6.9276,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772886232,44.52,144.31,144.22,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772887317,44.52,144.31,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772887525,6.9265,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750772888132,6.9268,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750772888330,6.9268,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750772888722,44.52,144.31,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772888723,6.9264,144.3,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772888918,44.52,144.31,144.24,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772889123,44.52,144.31,144.26,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772889619,44.24,144.34,144.26,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772889824,44.24,144.34,144.28,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772890027,44.24,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750772890328,44.24,144.34,144.28,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772890530,51.1644,144.34,144.28,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772890931,6.9248,144.33,144.3,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750772891233,6.9248,144.33,144.28,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772891234,44.24,144.34,144.28,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772891428,44.24,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750772891631,44.24,144.34,144.27,51.59456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772892332,6.9255,144.32,144.27,51.59456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772892731,6.9255,144.32,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750772892932,6.9258,144.31,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750772893633,44.24,144.34,144.28,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750772893833,643.16,144.37,144.29,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772894132,44.22,144.37,144.3,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772894338,6.9246,144.34,144.3,14.28026261]
["bitfinex-derivatives","SOLF0:USTF0",1750772894525,44.22,144.37,144.3,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772894835,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772895237,44.22,144.41,144.32,14.27946261]
["bitfinex-derivatives","SOLF0:USTF0",1750772895831,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772896028,6.9234,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750772896737,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772896934,44.22,144.41,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772897133,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772897638,44.22,144.41,144.31,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750772897936,44.22,144.41,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750772898142,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750772898444,7.35456261,144.4,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772898640,7.35456261,144.4,144.31,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1750772898833,7.35456261,144.4,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750772900042,7.35456261,144.4,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772900235,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772900441,6.9227,144.38,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772900643,6.9227,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750772900944,44.22,144.41,144.32,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772901145,44.22,144.41,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772901643,6.9219,144.39,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772901833,44.22,144.41,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772902037,6.9221,144.39,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772902438,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750772903844,44.22,144.41,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772904048,44.22,144.41,144.33,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750772904637,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750772905038,6.9219,144.39,144.36,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750772905342,7.35456261,144.42,144.33,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750772906544,7.35456261,144.43,144.34,7.35456261]
["bitfinex-derivatives","SOLF0:USTF0",1750772906739,7.35456261,144.43,144.34,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750772906936,7.35456261,144.41,144.35,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750772907451,6.9226,144.38,144.35,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750772907841,7.35456261,144.41,144.35,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750772908244,7.35456261,144.41,144.35,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750772908446,6.9227,144.38,144.35,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750772908837,7.35456261,144.41,144.35,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750772909042,6.9226,144.38,144.35,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750772909543,6.9214,144.4,144.35,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750772909845,7.32238125,144.36,144.24,7.32238125]
["bitfinex-derivatives","SOLF0:USTF0",1750772910035,7.32238125,144.34,144.24,7.32238125]
["bitfinex-derivatives","SOLF0:USTF0",1750772910240,7.32238125,144.31,144.22,51.52238125]
["bitfinex-derivatives","SOLF0:USTF0",1750772911352,7.32238125,144.31,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750772911552,7.32238125,144.31,144.22,51.52238125]
["bitfinex-derivatives","SOLF0:USTF0",1750772911847,7.32238125,144.31,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772911848,6.928,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772912050,7.32238125,144.31,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772912349,6.9279,144.27,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772912648,6.9279,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750772913437,6.9281,144.26,144.23,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772913650,6.9281,144.26,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772914152,6.9281,144.26,144.23,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772914352,6.9277,144.27,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772914653,6.9277,144.27,144.24,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750772914856,7.33380151,144.35,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772915146,51.21380151,144.35,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772915350,51.21380151,144.35,144.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750772915553,6.9255,144.32,144.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750772916349,6.9255,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750772917554,51.21380151,144.35,144.26,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750772917555,43.88,144.35,144.27,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772917747,43.88,144.35,144.27,9.62350151]
["bitfinex-derivatives","SOLF0:USTF0",1750772917950,7.33380151,144.4,144.31,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772918156,7.33380151,144.4,144.32,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750772918453,6.923,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750772919055,6.9225,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750772919560,6.9221,144.39,144.33,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772919961,6.9221,144.39,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750772920157,6.9223,144.38,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750772920762,43.88,144.41,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750772920763,6.9221,144.39,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750772921152,6.9221,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750772923763,43.88,144.41,144.33,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772923962,43.88,144.41,144.33,9.76170151]
["bitfinex-derivatives","SOLF0:USTF0",1750772924462,6.9221,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750772925360,6.9225,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750772925867,43.88,144.41,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750772926068,51.21380151,144.41,144.33,9.76170151]
["bitfinex-derivatives","SOLF0:USTF0",1750772926269,51.21380151,144.41,144.32,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750772926766,43.88,144.41,144.32,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750772927665,6.923,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750772927861,43.88,144.41,144.32,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750772928062,43.88,144.41,144.36,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772928265,50.8011,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750772928470,6.9211,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750772928654,5.52232125,144.43,144.36,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772928859,5.52232125,144.43,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750772929056,646.942,144.44,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750772929772,6.9212,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750772930078,646.942,144.44,144.36,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772930263,646.942,144.44,144.34,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772930264,8.03901948,144.43,144.34,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772930578,7.33380151,144.43,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750772930866,5.52329024,144.42,144.29,9.70580151]
["bitfinex-derivatives","SOLF0:USTF0",1750772931062,7.33380151,144.38,144.29,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750772931266,7.33380151,144.38,144.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750772931267,43.86,144.37,144.27,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772931467,6.9257,144.31,144.27,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772931670,43.86,144.33,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750772931868,43.86,144.33,144.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750772932174,43.86,144.33,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750772932466,7.33380151,144.32,144.23,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750772932669,7.33380151,144.3,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750772932865,43.86,144.29,144.23,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772933258,43.86,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750772933462,43.86,144.29,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772933762,43.86,144.32,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772934269,43.86,144.33,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772934569,6.9259,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750772934970,43.86,144.33,144.25,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772935271,6.926,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750772936275,7.33380151,144.31,144.21,113.21380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772936474,7.33380151,144.31,144.21,51.21380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772936669,7.33380151,144.29,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772936862,43.88,144.28,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772937264,6.9284,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772937573,43.88,144.28,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772938164,6.9276,144.27,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772938777,6.9276,144.27,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750772939277,6.9282,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750772939673,6.9288,144.25,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772939877,6.9288,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750772940275,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750772940476,43.88,144.28,144.21,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772941478,6.9282,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750772941673,43.88,144.28,144.2,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750772941886,6.9305,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750772942174,43.88,144.23,144.16,9.69810151]
["bitfinex-derivatives","SOLF0:USTF0",1750772942379,43.88,144.23,144.18,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772943080,43.88,144.23,144.16,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750772943478,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750772943783,51.21380151,144.23,144.16,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750772943980,7.33380151,144.21,144.14,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1750772944170,7.33380151,144.19,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772944371,43.9,144.18,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772944575,6.9332,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750772944778,6.9332,144.16,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772945175,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750772945374,6.9334,144.15,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772945881,43.9,144.18,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772946481,6.9327,144.17,144.12,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772946781,4.4255,144.25,144.16,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772946983,43.58,144.24,144.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750772947376,43.58,144.24,144.15,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772947577,43.58,144.24,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750772947777,50.91380151,144.24,144.14,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772948172,6.931,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750772948579,50.91380151,144.24,144.14,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772949086,43.58,144.24,144.16,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772949289,43.58,144.24,144.17,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750772949984,6.9311,144.2,144.17,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750772950290,50.91380151,144.24,144.15,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772950783,6.9315,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750772951184,6.9312,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750772951485,50.91380151,144.24,144.15,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772951988,6.9308,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750772952789,6.9311,144.2,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750772953183,6.9303,144.22,144.15,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772953788,6.9298,144.23,144.17,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772953986,43.58,144.24,144.17,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772954292,6.9307,144.21,144.18,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750772954484,43.58,144.24,144.16,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772954886,43.58,144.24,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750772955091,43.58,144.24,144.16,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772955297,7.33380151,144.22,144.13,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772955487,7.33380151,144.22,144.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1750772955689,7.33380151,144.22,144.12,50.91380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772955896,7.33380151,144.22,144.14,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772956296,6.9313,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750772956589,6.9313,144.2,144.14,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772956784,6.9319,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750772956984,43.58,144.19,144.11,11.86510151]
["bitfinex-derivatives","SOLF0:USTF0",1750772957798,43.58,144.19,144.09,107.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750772957997,50.91380151,144.19,144.09,115.14340151]
["bitfinex-derivatives","SOLF0:USTF0",1750772958299,50.91380151,144.19,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772958696,6.9337,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750772958902,43.58,144.19,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750772959101,50.91380151,144.19,144.09,53.14340151]
["bitfinex-derivatives","SOLF0:USTF0",1750772959310,50.91380151,144.19,144.09,45.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750772959494,7.33380151,144.17,144.09,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750772960000,7.33380151,144.17,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750772960403,7.33380151,144.15,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750772960593,7.33380151,144.15,144.07,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750772960594,43.6,144.14,144.07,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750772961001,43.6,144.14,144.08,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772961200,43.6,144.17,144.08,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772961496,43.6,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750772961893,6.9327,144.17,144.1,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772962099,6.9327,144.17,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772962100,43.6,144.18,144.12,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772963102,43.6,144.18,144.11,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772963500,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750772963702,43.6,144.18,144.09,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772964200,50.93380151,144.18,144.09,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772964406,7.33380151,144.16,144.07,55.73270151]
["bitfinex-derivatives","SOLF0:USTF0",1750772964608,6.9349,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750772965002,43.6,144.14,144.07,55.73270151]
["bitfinex-derivatives","SOLF0:USTF0",1750772965593,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750772966006,6.9346,144.13,144.07,55.73270151]
["bitfinex-derivatives","SOLF0:USTF0",1750772966206,6.9346,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750772966404,50.5341,144.14,144.07,55.73270151]
["bitfinex-derivatives","SOLF0:USTF0",1750772966805,50.5341,144.14,144.11,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750772967004,6.9344,144.13,144.11,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750772967205,6.9344,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750772967608,6.9349,144.12,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750772968111,43.6,144.14,144.07,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750772968305,50.93380151,144.14,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772968707,50.93380151,144.14,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772969211,50.93380151,144.14,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750772969414,6.9362,144.1,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772969712,50.93380151,144.14,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750772969914,6.936,144.1,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772970109,50.93380151,144.14,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772970419,50.93380151,144.14,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750772970715,50.93380151,144.14,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772970900,43.6,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750772971102,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750772971508,43.6,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750772971714,6.9357,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750772971914,43.6,144.14,144.05,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772972115,43.6,144.14,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750772972517,43.6,144.14,144.05,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772972815,50.93380151,144.14,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772973016,7.33380151,144.12,144.04,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750772973220,7.33380151,144.12,144.02,9.58140151]
["bitfinex-derivatives","SOLF0:USTF0",1750772973417,6.9379,144.06,144.02,9.58140151]
["bitfinex-derivatives","SOLF0:USTF0",1750772973933,7.33380151,144.08,143.98,12.06020151]
["bitfinex-derivatives","SOLF0:USTF0",1750772974224,7.33380151,144.08,143.96,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772974225,7.33380151,144.04,143.96,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772974413,6.9404,144.01,143.95,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750772974617,43.62,144.03,143.95,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750772974916,43.62,144.03,143.98,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772975312,43.62,144.03,143.95,50.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772975514,6.9402,144.01,143.95,50.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772975713,43.62,144.03,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750772975915,43.62,144.03,143.95,112.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772976111,6.9399,144.02,143.95,112.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772976305,43.62,144.03,143.99,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772976610,6.9401,144.02,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772976810,7.33380151,144.06,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750772977510,7.33380151,144.04,143.95,50.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772977711,43.3,144.03,143.95,50.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772977910,43.3,144.03,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750772978521,43.3,144.03,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750772978714,43.3,144.03,143.95,50.95380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772978915,43.3,144.03,143.95,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772979223,43.3,144.03,143.94,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750772979224,7.33380151,144.02,143.94,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750772979617,43.3,144.03,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772979618,7.33380151,144.0,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772979822,6.9422,143.97,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772980016,43.32,143.99,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772980212,43.32,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750772980413,43.32,143.99,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772981217,43.32,143.99,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750772981417,43.32,143.99,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772981807,6.9423,143.97,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772982522,6.9426,143.96,143.91,55.37220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772983024,6.9423,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750772983322,43.32,143.99,143.91,12.07220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772983517,43.32,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750772984822,50.2611,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750772985123,43.32,143.99,143.91,12.07220151]
["bitfinex-derivatives","SOLF0:USTF0",1750772985821,43.32,143.99,143.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750772986022,43.32,143.99,143.92,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772987122,43.32,143.99,143.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750772987314,50.65380151,143.99,143.91,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750772987514,43.32,143.99,143.91,9.70750151]
["bitfinex-derivatives","SOLF0:USTF0",1750772987710,7.33380151,144.01,143.91,9.70750151]
["bitfinex-derivatives","SOLF0:USTF0",1750772988022,43.34,144.0,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772988324,43.34,144.01,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772988523,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750772988914,43.34,144.01,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772989323,43.34,144.01,143.95,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772989627,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750772989832,43.34,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750772990019,43.34,144.01,143.95,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772990220,50.2803,144.01,143.98,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750772990529,50.2803,144.01,143.95,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772990919,43.34,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772991328,6.9388,144.04,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750772991529,43.34,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772991817,6.9395,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750772992222,6.9395,144.03,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772992223,43.34,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772992421,43.34,144.05,143.97,73.98130151]
["bitfinex-derivatives","SOLF0:USTF0",1750772992620,43.34,144.05,143.99,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772992819,649.4369,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772993015,43.34,144.08,144.03,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772993416,50.2771,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750772993615,43.34,144.08,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772994018,6.9378,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750772994219,6.9378,144.06,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772994417,43.34,144.08,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772994616,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750772994820,43.34,144.08,144.0,50.67380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772995021,6.9379,144.06,144.0,50.67380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772995221,43.34,144.08,144.0,50.67380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772995926,43.34,144.08,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750772996227,43.34,144.08,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772996826,50.277,144.08,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772997130,43.34,144.08,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772997824,50.277,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772998332,43.34,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750772998533,43.32,144.11,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772999032,43.32,144.11,144.04,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750772999421,43.32,144.11,144.06,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773000022,2.2079,144.16,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773000023,6.9353,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773000224,43.32,144.14,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773000525,43.32,144.14,144.01,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750773000526,7.33380151,144.12,144.0,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750773000730,43.32,144.14,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773000924,7.33380151,144.11,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773001125,6.9381,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773001434,43.32,144.1,144.01,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750773001829,6.9375,144.07,144.01,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750773002329,43.32,144.1,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773003230,43.32,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773003436,50.256,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773003626,43.32,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773004031,43.32,144.1,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750773004235,43.32,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773005637,43.32,144.1,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773006231,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773006432,42.98,144.06,143.95,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773006632,42.98,144.06,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773006940,7.33380151,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773007526,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773007730,7.33380151,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773007936,42.98,144.06,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773008337,42.98,144.06,143.97,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773008541,6.9377,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773008743,54.73090151,144.09,143.99,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773010440,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773010945,54.73090151,144.09,143.99,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773011341,7.33380151,144.07,143.97,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773011542,7.33380151,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773011747,50.31380151,144.05,143.96,49.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750773012138,50.31380151,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773013046,6.9393,144.03,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773013238,42.98,144.05,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773013636,42.98,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773014138,6.9404,144.01,143.97,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773014542,42.98,144.05,143.97,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773014742,42.98,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773015135,7.33380151,144.03,143.96,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750773015337,7.33380151,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750773015746,42.98,144.05,143.96,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750773016048,50.31380151,144.05,143.96,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750773016445,50.31380151,144.05,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750773016937,6.9412,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750773017134,6.9412,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773017738,6.9412,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750773017938,6.9408,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750773018146,6.9408,144.0,143.94,77.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773018350,50.31380151,144.05,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773018642,7.33380151,144.03,143.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773018846,7.33380151,144.01,143.92,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773019049,6.9433,143.95,143.91,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773019245,42.98,143.98,143.91,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773019553,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773019749,6.9429,143.96,143.9,58.85567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773019952,6.9429,143.96,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750773020144,6.9429,143.96,143.9,58.85567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773020444,42.98,143.98,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750773020649,42.98,143.98,143.9,58.85567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773021039,42.98,143.98,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750773021244,42.98,143.98,143.92,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773021640,43.0,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750773021947,43.0,144.05,143.98,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773022145,4.4014,144.07,144.0,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773022345,2.1922,144.07,144.0,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773022569,43.0,144.08,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773022852,43.0,144.08,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773023049,43.0,144.08,144.03,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773023748,43.0,144.08,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773024145,7.33380151,144.12,144.03,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773024146,43.0,144.11,144.03,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773024355,43.0,144.11,144.05,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773024554,43.0,144.11,144.03,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750773024858,43.0,144.11,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773025156,50.33380151,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773025339,50.33380151,144.11,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750773025758,50.33380151,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773026051,6.9366,144.09,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773026355,50.33380151,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773026558,6.9369,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750773027057,6.9365,144.09,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773027452,43.0,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773027653,6.9363,144.09,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773028252,6.9363,144.09,144.06,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773028459,43.0,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773028847,6.9367,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750773029443,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750773030354,6.9367,144.09,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773030853,43.0,144.11,144.03,11.84130151]
["bitfinex-derivatives","SOLF0:USTF0",1750773031052,43.0,144.11,144.03,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750773031256,7.33380151,144.1,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773031450,6.9377,144.07,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773031657,49.9177,144.07,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773032254,49.9177,144.07,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773032255,6.9378,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773033360,6.9378,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750773033554,6.9378,144.06,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773033860,6.9378,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773034264,49.9174,144.07,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773034452,42.98,144.07,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773034653,42.98,144.07,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773034847,49.9174,144.07,144.04,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750773035056,49.9174,144.07,144.01,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750773035254,42.98,144.07,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773035454,42.98,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773035853,49.916,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773036050,42.98,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773036366,42.98,144.1,144.06,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773036554,42.98,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773036960,6.9363,144.09,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773037460,42.98,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750773037661,49.916,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750773037857,42.98,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773038260,6.9365,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773038458,42.98,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773038647,6.9366,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773039059,42.98,144.1,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773039255,6.9364,144.09,144.04,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773039448,42.98,144.1,144.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773039650,6.937,144.08,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773039854,42.98,144.1,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773040061,42.98,144.1,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750773040260,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750773041151,6.9377,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750773041564,6.9377,144.07,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773041565,42.98,144.1,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773041956,6.9366,144.09,144.02,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773042159,42.98,144.1,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750773042366,50.31380151,144.1,144.01,18.22677633]
["bitfinex-derivatives","SOLF0:USTF0",1750773042554,6.9381,144.06,144.01,9.68490151]
["bitfinex-derivatives","SOLF0:USTF0",1750773042762,50.31380151,144.1,144.01,9.68490151]
["bitfinex-derivatives","SOLF0:USTF0",1750773042962,7.33380151,144.08,143.98,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773043169,7.33380151,144.06,143.98,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773043369,7.33380151,144.04,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750773043677,42.68,144.03,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750773043968,6.9406,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750773046164,6.9406,144.01,143.95,69.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773046359,42.68,144.03,143.99,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773046563,42.68,144.09,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773046963,6.9375,144.07,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773047168,42.68,144.09,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773047362,6.9375,144.07,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773047763,42.68,144.09,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773048471,6.9375,144.07,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773049571,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750773049767,6.938,144.06,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773050173,42.68,144.09,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773050776,6.938,144.06,144.01,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773051076,50.01380151,144.09,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750773051577,50.01380151,144.09,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750773051779,50.01380151,144.09,144.0,9.72410151]
["bitfinex-derivatives","SOLF0:USTF0",1750773052276,50.01380151,144.09,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773053188,6.9392,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773053579,42.68,144.05,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750773053786,6.9397,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750773054182,6.9404,144.01,143.96,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773054383,6.9404,144.01,143.96,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773054690,6.9404,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750773054889,6.9404,144.01,143.96,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773055092,52.22660151,144.05,143.95,53.46977482]
["bitfinex-derivatives","SOLF0:USTF0",1750773055390,7.33380151,144.03,143.95,44.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750773055590,6.9411,143.99,143.95,44.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750773055791,6.9411,143.99,143.95,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750773056596,42.68,144.01,143.95,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750773056792,42.68,144.01,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773056992,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773057195,42.68,144.01,143.95,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750773057390,50.01380151,144.01,143.93,10.85847482]
["bitfinex-derivatives","SOLF0:USTF0",1750773057585,6.9423,143.97,143.93,10.85847482]
["bitfinex-derivatives","SOLF0:USTF0",1750773057895,50.01380151,144.01,143.92,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773058088,6.9423,143.97,143.92,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773058388,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750773058592,49.6203,144.01,143.92,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773058796,42.68,144.01,143.94,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773058987,42.68,144.01,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773059300,42.68,144.01,143.94,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773059494,42.68,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773059687,42.68,144.01,143.94,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773059888,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773060293,7.33380151,144.0,143.92,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773060688,7.33380151,144.0,143.91,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773060898,6.9423,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750773061296,7.33380151,144.0,143.92,8.54187482]
["bitfinex-derivatives","SOLF0:USTF0",1750773061499,42.68,144.01,143.93,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773061997,42.68,144.01,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750773062200,42.68,144.01,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773062399,6.9419,143.98,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773062605,42.68,144.01,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750773063093,42.68,144.01,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750773063392,42.68,144.01,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773063603,42.68,144.01,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750773064202,42.68,144.01,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773064504,6.9424,143.97,143.91,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773064793,7.33380151,144.0,143.91,15.87567633]
["bitfinex-derivatives","SOLF0:USTF0",1750773065297,42.68,144.01,143.93,7.33380151]
["bitfinex-derivatives","SOLF0:USTF0",1750773065794,20.78,143.95,143.85,0.37339306]
["bitfinex-derivatives","SOLF0:USTF0",1750773065995,6.6311646,143.85,143.74,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750773066296,6.6311646,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773066496,42.4,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773066799,42.4,143.78,143.74,19.37339952]
["bitfinex-derivatives","SOLF0:USTF0",1750773066992,42.4,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773067195,49.3515,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773067391,42.4,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773068803,49.3517,143.78,143.74,19.37319952]
["bitfinex-derivatives","SOLF0:USTF0",1750773069197,49.3517,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773069198,42.4,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773069504,6.9518,143.77,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773069694,42.4,143.78,143.74,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773070698,42.4,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750773070895,6.9508,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750773071098,6.25501163,143.78,143.76,19.37239952]
["bitfinex-derivatives","SOLF0:USTF0",1750773071403,42.4,143.81,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773071404,6.25501163,143.77,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773073002,13.20671163,143.77,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773073603,48.67501163,143.77,143.7,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773073801,6.25501163,143.76,143.69,44.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750773074109,6.23730093,143.75,143.69,14.71099952]
["bitfinex-derivatives","SOLF0:USTF0",1750773074402,6.23730093,143.74,143.69,21.35689947]
["bitfinex-derivatives","SOLF0:USTF0",1750773074598,6.222894,143.73,143.71,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773074800,6.64589995,143.8,143.71,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773074992,6.22290169,143.79,143.73,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773075301,42.42,143.8,143.73,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773075494,42.42,143.8,143.73,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773075694,42.42,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750773075894,42.44,143.81,143.73,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773076716,6.9509,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750773077010,6.9509,143.79,143.73,81.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773077310,6.9509,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750773077509,6.9514,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750773077704,6.9514,143.78,143.75,19.37269952]
["bitfinex-derivatives","SOLF0:USTF0",1750773077904,42.44,143.81,143.75,19.37269952]
["bitfinex-derivatives","SOLF0:USTF0",1750773077905,42.44,143.81,143.75,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773078209,6.951,143.79,143.75,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773078409,42.44,143.81,143.75,19.37279952]
["bitfinex-derivatives","SOLF0:USTF0",1750773078806,42.44,143.81,143.75,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773079010,42.44,143.81,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750773079310,6.9508,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750773079507,6.9508,143.79,143.76,19.37229952]
["bitfinex-derivatives","SOLF0:USTF0",1750773079712,42.44,143.81,143.76,19.37229952]
["bitfinex-derivatives","SOLF0:USTF0",1750773080009,6.9505,143.8,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773081112,6.9505,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750773081306,599.7,143.84,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773081517,42.44,143.83,143.77,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750773081915,42.44,143.83,143.77,14.83329952]
["bitfinex-derivatives","SOLF0:USTF0",1750773082305,6.9495,143.82,143.77,14.83329952]
["bitfinex-derivatives","SOLF0:USTF0",1750773083004,6.9495,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750773083308,6.9495,143.82,143.77,14.83329952]
["bitfinex-derivatives","SOLF0:USTF0",1750773083309,6.9498,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750773083504,6.9498,143.81,143.77,14.83329952]
["bitfinex-derivatives","SOLF0:USTF0",1750773083703,42.44,143.83,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773084402,6.9507,143.8,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773084798,42.44,143.83,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773085002,42.44,143.83,143.77,19.37189952]
["bitfinex-derivatives","SOLF0:USTF0",1750773085714,42.44,143.83,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773086410,6.9504,143.8,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773086605,42.44,143.83,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773086805,42.44,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750773087014,42.44,143.83,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773087318,49.3891,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750773087516,42.44,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750773087714,42.44,143.83,143.77,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750773088014,42.44,143.83,143.77,14.85249952]
["bitfinex-derivatives","SOLF0:USTF0",1750773089410,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750773089611,6.95,143.81,143.77,14.85249952]
["bitfinex-derivatives","SOLF0:USTF0",1750773089812,42.44,143.83,143.77,14.85249952]
["bitfinex-derivatives","SOLF0:USTF0",1750773090017,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750773090320,6.9496,143.82,143.77,14.85249952]
["bitfinex-derivatives","SOLF0:USTF0",1750773090524,42.44,143.83,143.77,14.85249952]
["bitfinex-derivatives","SOLF0:USTF0",1750773090703,4.589,143.89,143.77,21.49839947]
["bitfinex-derivatives","SOLF0:USTF0",1750773091016,54.52667552,143.88,143.78,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750773091209,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750773091711,6.9481,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750773092219,6.9481,143.85,143.79,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773092420,6.9481,143.85,143.79,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773092716,6.9476,143.86,143.79,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773093019,49.08589995,143.88,143.79,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773093219,5.44436379,143.87,143.79,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773093418,5.44436379,143.86,143.81,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773093715,49.08589995,143.88,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773093905,6.9485,143.84,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773094107,49.08589995,143.88,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773094416,5.54615063,143.87,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773094616,6.9481,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750773094812,5.54615063,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750773095117,49.08589995,143.88,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773095319,5.55464914,143.87,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773095519,6.9479,143.85,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773095820,5.55464914,143.84,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750773096209,5.55464914,143.84,143.83,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773096407,5.55464914,143.84,143.8,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773096720,5.55464914,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750773096909,4.88309422,143.87,143.8,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773097216,6.9486,143.84,143.8,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773097406,5.5721117,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750773097602,6.9486,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750773097816,5.57273967,143.83,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773098017,42.44,143.88,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750773098206,10.46082973,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750773098409,6.9488,143.83,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773098615,5.5737831,143.83,143.79,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773098815,49.08589995,143.88,143.79,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773098816,5.5737831,143.82,143.79,6.64589995]
["bitfinex-derivatives","SOLF0:USTF0",1750773099031,4.89315475,143.86,143.79,19.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1750773099211,5.58385765,143.85,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750773099518,5.58385765,143.84,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773099818,6.9487,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750773100017,49.08589995,143.88,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750773100214,5.42959597,143.87,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773100416,10.33003193,143.86,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773100612,5.42959597,143.85,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773100921,5.42959597,143.84,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101121,6.64589995,143.87,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101324,10.33559368,143.86,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101522,5.43249206,143.85,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101714,6.64589995,143.87,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101715,12.38119206,143.84,143.81,19.36989952]
["bitfinex-derivatives","SOLF0:USTF0",1750773101915,42.44,143.88,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773102112,10.33411727,143.87,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773102318,10.33411727,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750773102526,5.43280266,143.85,143.81,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773102826,6.9481,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750773103327,6.9481,143.85,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773103926,5.45258209,143.84,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773104123,6.9476,143.86,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750773104324,5.45192892,143.85,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750773104526,5.45192892,143.84,143.83,19.36879952]
["bitfinex-derivatives","SOLF0:USTF0",1750773105623,5.45413439,143.84,143.83,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773105817,19.56757433,143.99,143.83,56.5658278]
["bitfinex-derivatives","SOLF0:USTF0",1750773106022,4.9350722,143.98,143.95,7.3658278]
["bitfinex-derivatives","SOLF0:USTF0",1750773106225,4.9350722,143.97,143.93,7.3658278]
["bitfinex-derivatives","SOLF0:USTF0",1750773106428,15.87833606,144.03,143.93,7.3658278]
["bitfinex-derivatives","SOLF0:USTF0",1750773106627,10.61017534,144.02,143.94,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773106827,4.9353978,144.01,143.96,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773107031,4.9353978,144.0,143.96,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773107224,42.24,144.04,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750773107423,20.84,144.08,143.96,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773107424,4.93803255,144.03,143.98,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773107629,4.93803255,144.02,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773107923,2.66664396,144.05,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773108127,2.66664396,144.04,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773108426,6.9389,144.04,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773108625,2.3497,144.05,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773108828,2.68131083,144.04,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773109015,2.68131083,144.04,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773109016,2.6809736,144.03,143.98,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773109223,2.6809736,144.02,143.95,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773109523,7.36171434,144.03,143.95,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773109524,7.36171434,144.03,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773109715,2.68113623,144.02,143.95,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773109923,7.36171434,144.03,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750773110128,7.36171434,144.03,143.95,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773110923,6.9413,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750773111329,7.36171434,144.01,143.93,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750773111528,7.36171434,144.01,143.93,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773111728,6.9423,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750773112125,10.0323807,144.01,143.94,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773112529,6.9428,143.96,143.94,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773112721,10.0323807,144.01,143.94,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773112923,10.04776093,144.01,143.94,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773113830,7.36171434,144.01,143.94,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773114430,7.36171434,144.01,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773114431,7.36171434,143.99,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750773114735,7.36171434,143.95,143.86,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773114924,7.36171434,143.95,143.87,14.65159952]
["bitfinex-derivatives","SOLF0:USTF0",1750773114925,49.58171434,143.95,143.87,14.65159952]
["bitfinex-derivatives","SOLF0:USTF0",1750773115124,49.58171434,143.95,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773115427,42.22,143.95,143.87,14.65159952]
["bitfinex-derivatives","SOLF0:USTF0",1750773115933,6.9454,143.91,143.87,14.65159952]
["bitfinex-derivatives","SOLF0:USTF0",1750773116430,6.9454,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773116636,6.9454,143.91,143.82,49.58171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773116637,7.36171434,143.91,143.82,49.58171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773116824,7.36171434,143.89,143.82,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773117127,7.36171434,143.87,143.8,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750773117321,7.36171434,143.87,143.8,14.65979952]
["bitfinex-derivatives","SOLF0:USTF0",1750773117527,6.9496,143.82,143.8,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773117723,49.58171434,143.85,143.8,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773118125,6.9496,143.82,143.8,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773118322,49.58171434,143.85,143.77,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773118628,49.58171434,143.85,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750773119031,49.58171434,143.85,143.78,19.37139952]
["bitfinex-derivatives","SOLF0:USTF0",1750773119234,6.9488,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750773119535,49.58171434,143.85,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750773119831,49.58171434,143.85,143.79,19.37089952]
["bitfinex-derivatives","SOLF0:USTF0",1750773120026,49.58171434,143.85,143.79,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773120528,7.36171434,143.83,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750773120729,7.36171434,143.81,143.75,14.65979952]
["bitfinex-derivatives","SOLF0:USTF0",1750773120925,49.58171434,143.81,143.75,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773121525,49.58171434,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750773121727,42.22,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750773121927,42.22,143.81,143.77,19.37209952]
["bitfinex-derivatives","SOLF0:USTF0",1750773122232,6.9503,143.8,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773122736,6.9503,143.8,143.77,19.37209952]
["bitfinex-derivatives","SOLF0:USTF0",1750773122927,6.9503,143.8,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773123131,42.22,143.81,143.77,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773123329,49.58171434,143.81,143.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773123630,49.58171434,143.81,143.72,54.64039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773124227,6.9515,143.78,143.72,54.64039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773124423,42.22,143.81,143.72,54.64039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773124640,42.22,143.81,143.73,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773124934,6.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750773125341,7.36171434,143.8,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773125838,6.9517,143.77,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773126039,7.36171434,143.8,143.76,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773126340,7.36171434,143.8,143.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773126529,7.36171434,143.8,143.72,54.64039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773127042,6.9526,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750773127638,6.9526,143.76,143.73,19.37369952]
["bitfinex-derivatives","SOLF0:USTF0",1750773127835,6.9528,143.75,143.73,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773128138,7.36171434,143.78,143.73,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773128546,42.06,143.77,143.73,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773129444,6.9531,143.74,143.73,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773130135,7.36171434,143.74,143.63,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750773130337,7.36171434,143.72,143.67,14.83059952]
["bitfinex-derivatives","SOLF0:USTF0",1750773130534,6.9561,143.68,143.67,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773131143,7.36171434,143.7,143.63,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750773131349,7.36171434,143.7,143.63,14.67909952]
["bitfinex-derivatives","SOLF0:USTF0",1750773131642,6.9563,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750773131833,42.06,143.72,143.63,14.67909952]
["bitfinex-derivatives","SOLF0:USTF0",1750773132034,6.956,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750773132238,7.36171434,143.71,143.63,14.67909952]
["bitfinex-derivatives","SOLF0:USTF0",1750773132639,6.9568,143.67,143.63,14.67909952]
["bitfinex-derivatives","SOLF0:USTF0",1750773132942,42.08,143.68,143.63,14.67909952]
["bitfinex-derivatives","SOLF0:USTF0",1750773133345,6.957,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750773133843,49.0363,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750773134040,42.08,143.71,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773134235,49.44171434,143.73,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773134436,6.9562,143.68,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750773134640,6.9562,143.68,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773134842,49.44171434,143.73,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773135041,7.36171434,143.71,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773135745,6.9568,143.67,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773136142,42.08,143.69,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773136450,49.44171434,143.69,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773137545,42.08,143.69,143.65,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773137947,42.08,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750773138135,42.08,143.72,143.66,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773138641,6.9549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773138848,42.08,143.72,143.66,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773139243,49.0345,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773139438,42.08,143.72,143.67,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773139637,42.08,143.72,143.67,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750773139840,42.08,143.72,143.67,14.67389952]
["bitfinex-derivatives","SOLF0:USTF0",1750773140040,42.08,143.72,143.67,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773140641,42.08,143.72,143.63,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750773140642,7.36171434,143.71,143.63,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750773140844,7.36171434,143.71,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773141346,6.957,143.67,143.64,19.37809952]
["bitfinex-derivatives","SOLF0:USTF0",1750773141643,7.36171434,143.71,143.64,19.37809952]
["bitfinex-derivatives","SOLF0:USTF0",1750773141846,6.9569,143.67,143.64,19.37809952]
["bitfinex-derivatives","SOLF0:USTF0",1750773142034,42.08,143.69,143.64,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773142641,7.36171434,143.68,143.59,46.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750773142843,7.36171434,143.68,143.59,17.00359952]
["bitfinex-derivatives","SOLF0:USTF0",1750773143045,7.36171434,143.67,143.59,17.00359952]
["bitfinex-derivatives","SOLF0:USTF0",1750773143240,6.9373,143.68,143.59,17.00359952]
["bitfinex-derivatives","SOLF0:USTF0",1750773143447,6.9588,143.63,143.59,17.00359952]
["bitfinex-derivatives","SOLF0:USTF0",1750773143641,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750773143943,42.08,143.65,143.59,17.00359952]
["bitfinex-derivatives","SOLF0:USTF0",1750773144145,42.08,143.65,143.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750773144146,7.36171434,143.6,143.48,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750773144451,6.9629,143.54,143.49,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750773144653,6.9629,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750773144840,6.9625,143.55,143.49,16.94619952]
["bitfinex-derivatives","SOLF0:USTF0",1750773145340,42.1,143.56,143.49,16.94619952]
["bitfinex-derivatives","SOLF0:USTF0",1750773146038,49.46171434,143.56,143.49,16.94619952]
["bitfinex-derivatives","SOLF0:USTF0",1750773146435,49.46171434,143.56,143.49,23.91109952]
["bitfinex-derivatives","SOLF0:USTF0",1750773146639,49.46171434,143.56,143.49,16.94619952]
["bitfinex-derivatives","SOLF0:USTF0",1750773147149,42.1,143.56,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773147353,49.46171434,143.56,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773147545,6.9634,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773147742,49.46171434,143.56,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773148049,6.9641,143.52,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773148251,49.0841,143.52,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773148751,6.9646,143.51,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773149043,42.12,143.52,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773150256,6.9648,143.5,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773150551,49.48171434,143.52,143.35,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773150855,7.36171434,143.48,143.39,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773151051,42.12,143.47,143.39,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773151243,6.9676,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750773151549,42.12,143.47,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750773151745,42.12,143.47,143.41,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773151947,42.12,143.47,143.41,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773152344,49.0865,143.47,143.41,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773152744,42.12,143.47,143.41,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773153452,6.9668,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750773153652,42.12,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750773153947,6.9668,143.46,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773154148,42.12,143.47,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773154541,6.967,143.46,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773155156,6.9673,143.45,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773155553,42.12,143.47,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773156955,6.9675,143.45,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773157454,6.9677,143.44,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773157653,42.12,143.47,143.43,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773158654,6.9677,143.45,143.39,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773158855,42.12,143.47,143.39,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773159055,6.9687,143.43,143.39,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773159255,49.48171434,143.47,143.39,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773159456,49.48171434,143.47,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750773159656,49.48171434,143.47,143.4,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773160449,49.48171434,143.47,143.4,19.38999952]
["bitfinex-derivatives","SOLF0:USTF0",1750773160649,42.12,143.47,143.41,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773160858,41.96,143.48,143.41,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773161057,601.36,143.52,143.43,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773161245,643.32,143.52,143.44,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750773161449,7.36171434,143.51,143.45,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750773161654,643.32,143.52,143.45,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750773161853,643.32,143.52,143.45,24.28661386]
["bitfinex-derivatives","SOLF0:USTF0",1750773162657,6.9651,143.5,143.45,24.28661386]
["bitfinex-derivatives","SOLF0:USTF0",1750773162849,643.32,143.52,143.45,16.92489952]
["bitfinex-derivatives","SOLF0:USTF0",1750773163250,6.965,143.5,143.45,16.92489952]
["bitfinex-derivatives","SOLF0:USTF0",1750773163560,643.32,143.52,143.45,16.92489952]
["bitfinex-derivatives","SOLF0:USTF0",1750773163765,643.32,143.52,143.46,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773163958,41.96,143.52,143.46,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773164763,6.9643,143.51,143.46,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773165056,41.96,143.52,143.46,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773165357,41.96,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750773165558,41.96,143.52,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773165752,41.96,143.52,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750773165949,41.96,143.52,143.49,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773166152,4.542,143.58,143.5,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773166349,41.96,143.56,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750773166558,41.96,143.56,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773166858,41.96,143.56,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750773167060,41.96,143.56,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773168258,41.96,143.59,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773168461,49.32171434,143.59,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773168660,6.9626,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750773168865,49.32171434,143.59,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773169049,7.36171434,143.58,143.51,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773169249,41.96,143.59,143.51,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773169455,41.96,143.59,143.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750773169666,6.962,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773169961,41.96,143.59,143.53,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773170160,41.96,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773170361,41.96,143.59,143.54,19.38319952]
["bitfinex-derivatives","SOLF0:USTF0",1750773170663,6.9617,143.57,143.54,19.38319952]
["bitfinex-derivatives","SOLF0:USTF0",1750773170856,41.96,143.59,143.54,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773171266,41.96,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750773171561,41.96,143.59,143.54,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773171761,6.9611,143.58,143.54,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773171959,41.96,143.59,143.54,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773172556,601.76,143.66,143.55,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773172557,41.94,143.62,143.55,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773172761,6.9587,143.63,143.57,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773173155,41.94,143.64,143.57,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773173354,41.94,143.64,143.59,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773173764,6.9585,143.63,143.59,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773174265,6.9585,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773174561,6.9585,143.63,143.6,19.38009952]
["bitfinex-derivatives","SOLF0:USTF0",1750773174862,6.959,143.62,143.6,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773175063,41.94,143.64,143.6,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773175455,41.94,143.64,143.59,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773175456,41.94,143.64,143.56,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750773175655,41.94,143.64,143.56,54.36039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773175955,41.94,143.64,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750773176260,41.94,143.64,143.57,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773176460,41.94,143.64,143.57,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773176767,41.94,143.64,143.57,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773177262,6.9596,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750773177656,41.94,143.64,143.58,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773178264,6.9592,143.62,143.59,14.32171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773178565,41.94,143.64,143.59,7.36171434]
["bitfinex-derivatives","SOLF0:USTF0",1750773178762,6.9589,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773179567,41.94,143.64,143.59,19.78211386]
["bitfinex-derivatives","SOLF0:USTF0",1750773179859,41.94,143.64,143.59,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773180064,6.9599,143.6,143.59,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773180365,41.94,143.64,143.59,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773180564,6.9599,143.6,143.59,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773180754,41.94,143.64,143.59,12.42039952]
["bitfinex-derivatives","SOLF0:USTF0",1750773181162,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750773181360,6.9588,143.63,143.52,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750773181361,20.84,143.56,143.36,15.15621418]
["bitfinex-derivatives","SOLF0:USTF0",1750773181563,827.69051147,143.55,143.37,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750773181764,7.39605281,143.54,143.4,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773181962,6.66405866,143.51,143.42,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773182163,6.9663,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750773182369,41.92,143.5,143.41,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773182869,6.9666,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750773183068,41.92,143.5,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750773183267,41.92,143.5,143.41,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773183471,6.9671,143.46,143.41,13.63295866]
["bitfinex-derivatives","SOLF0:USTF0",1750773183768,41.92,143.5,143.43,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773184156,612.52375866,143.55,143.45,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773184362,41.94,143.54,143.47,6.66405866]
["bitfinex-derivatives","SOLF0:USTF0",1750773184861,6.66723873,143.57,143.48,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773185170,41.94,143.56,143.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750773185561,41.94,143.56,143.47,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773185762,6.66723873,143.55,143.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750773186970,11.8107033,143.55,143.46,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750773187163,6.66723873,143.53,143.46,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750773187470,6.66723873,143.51,143.43,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773187871,6.9656,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750773188769,6.9648,143.5,143.43,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773188973,48.90723873,143.55,143.47,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773189270,42.24,143.55,143.47,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773189461,6.9631,143.54,143.48,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750773189665,42.24,143.55,143.48,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750773189866,6.9629,143.54,143.51,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750773190072,6.9629,143.54,143.49,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773190469,42.24,143.55,143.49,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773190875,42.24,143.55,143.49,9.00713873]
["bitfinex-derivatives","SOLF0:USTF0",1750773191076,42.24,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750773191877,42.24,143.55,143.49,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750773192077,42.24,143.55,143.48,8.90613873]
["bitfinex-derivatives","SOLF0:USTF0",1750773192578,42.24,143.55,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773193079,6.9636,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773195172,6.9634,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750773195479,42.24,143.55,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750773195779,6.9637,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750773195981,42.24,143.55,143.48,8.90613873]
["bitfinex-derivatives","SOLF0:USTF0",1750773196380,42.24,143.58,143.52,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773196880,6.9613,143.58,143.52,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773197081,42.24,143.59,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773197281,42.24,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750773197481,42.24,143.59,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773197780,42.24,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750773197971,42.24,143.59,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773198890,49.2008,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750773199080,49.2008,143.59,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773199385,49.2008,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750773201184,42.24,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750773201483,42.24,143.59,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773201986,49.2007,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750773202186,49.2007,143.59,143.51,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750773202187,42.24,143.59,143.52,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773202579,6.9614,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750773202782,42.24,143.59,143.52,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773203083,49.2008,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773203288,643.8,143.62,143.54,6.66723873]
["bitfinex-derivatives","SOLF0:USTF0",1750773203483,6.6613685,143.55,143.38,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750773203790,48.9833,143.54,143.43,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773203982,42.24,143.53,143.43,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773204287,42.24,143.53,143.44,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773204888,6.9654,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750773205276,42.24,143.53,143.44,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773205480,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750773205890,6.9651,143.5,143.44,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773206083,6.9653,143.49,143.44,6.6613685]
["bitfinex-derivatives","SOLF0:USTF0",1750773206291,6.9653,143.49,143.43,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773206586,6.9653,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750773207088,6.9649,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750773207789,13.63628113,143.52,143.43,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773207989,42.24,143.53,143.45,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773208491,6.9638,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750773208692,6.9638,143.52,143.46,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773208891,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750773209087,6.67218113,143.52,143.46,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773209489,6.965,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750773209995,6.9649,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750773210285,6.67218113,143.5,143.43,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773210590,6.67218113,143.5,143.41,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750773210793,6.67218113,143.48,143.41,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750773211093,6.9677,143.44,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750773211389,42.24,143.49,143.41,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750773211593,42.24,143.49,143.41,9.03008113]
["bitfinex-derivatives","SOLF0:USTF0",1750773212095,44.444,143.52,143.43,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773212487,42.24,143.52,143.44,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750773212687,42.24,143.52,143.44,44.509]
["bitfinex-derivatives","SOLF0:USTF0",1750773212887,6.9645,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750773213184,42.24,143.52,143.45,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773213393,6.9636,143.53,143.45,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773213589,6.9636,143.53,143.45,9.01068113]
["bitfinex-derivatives","SOLF0:USTF0",1750773213990,46.7534,143.54,143.45,9.01068113]
["bitfinex-derivatives","SOLF0:USTF0",1750773215284,6.964,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750773216395,6.9637,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750773216897,6.9638,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750773217591,6.9638,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750773217793,44.5226,143.54,143.47,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773218093,42.24,143.54,143.47,6.67218113]
["bitfinex-derivatives","SOLF0:USTF0",1750773218699,6.9636,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750773218899,6.66963658,143.51,143.4,19.33527048]
["bitfinex-derivatives","SOLF0:USTF0",1750773219102,42.08,143.5,143.4,11.29753658]
["bitfinex-derivatives","SOLF0:USTF0",1750773219303,2.2685,143.56,143.46,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773219603,15.13357597,143.6,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773219604,48.75201646,143.6,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773219802,6.9631,143.54,143.5,13.63641646]
["bitfinex-derivatives","SOLF0:USTF0",1750773219995,48.75201646,143.6,143.5,13.63641646]
["bitfinex-derivatives","SOLF0:USTF0",1750773220196,6.9634,143.53,143.5,13.63641646]
["bitfinex-derivatives","SOLF0:USTF0",1750773220596,6.9634,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750773220796,6.9631,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750773220996,6.9631,143.54,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773221197,6.9631,143.54,143.51,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750773221397,6.9625,143.55,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773221604,2.4334,143.58,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773221800,6.9631,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750773221996,2.4334,143.58,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750773222903,6.9633,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750773223599,6.9626,143.55,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773224199,6.9626,143.55,143.51,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750773224397,6.963,143.54,143.51,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750773224801,48.75201646,143.56,143.47,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750773225000,48.75201646,143.56,143.47,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750773225598,6.9645,143.51,143.47,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750773225904,6.9645,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750773226505,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750773226705,42.08,143.56,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750773226905,42.08,143.56,143.48,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773227605,6.9643,143.51,143.48,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773227904,42.08,143.56,143.48,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773228312,6.9648,143.5,143.48,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773228500,6.67201646,143.55,143.46,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773228701,8.98281646,143.55,143.46,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773229413,6.9662,143.47,143.46,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750773229602,6.67201646,143.53,143.44,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773229803,6.9665,143.47,143.44,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773230006,42.08,143.52,143.44,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773230502,6.67201646,143.51,143.43,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750773230706,8.91591646,143.51,143.42,601.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773231012,6.9679,143.44,143.42,601.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773231312,6.9679,143.44,143.41,51.10991646]
["bitfinex-derivatives","SOLF0:USTF0",1750773232214,6.67201646,143.49,143.41,51.10991646]
["bitfinex-derivatives","SOLF0:USTF0",1750773232417,6.67201646,143.49,143.41,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773232714,6.9686,143.43,143.41,48.75201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773234106,6.9686,143.43,143.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750773234311,42.08,143.48,143.41,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750773234713,42.08,143.48,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750773235220,6.9675,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750773235621,42.08,143.48,143.41,49.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750773235919,6.9675,143.45,143.41,49.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750773236320,6.67201646,143.45,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773236511,6.67201646,143.45,143.36,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1750773236711,6.67201646,143.47,143.38,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773237307,6.67201646,143.47,143.36,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1750773237620,11.40151646,143.47,143.36,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1750773238321,11.40151646,143.47,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750773238713,6.9691,143.42,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750773239014,11.40151646,143.47,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750773239216,11.40151646,143.47,143.38,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773239910,4.7295,143.47,143.39,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773240319,6.9684,143.43,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750773240631,4.7295,143.47,143.39,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773240825,4.7295,143.47,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750773241120,6.67201646,143.46,143.36,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1750773241513,6.9691,143.42,143.36,9.07391646]
["bitfinex-derivatives","SOLF0:USTF0",1750773241720,4.7295,143.47,143.38,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773242022,42.08,143.48,143.4,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773242622,42.08,143.48,143.42,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773243023,42.08,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750773243320,646.1239,143.51,143.44,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773243521,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750773243730,42.1,143.51,143.46,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773243936,42.1,143.54,143.46,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773244224,42.1,143.56,143.5,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773244625,6.9631,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750773244833,601.9,143.58,143.51,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773245016,42.1,143.59,143.51,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773245212,42.1,143.59,143.51,48.77201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773245629,42.1,143.59,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750773246330,6.9628,143.55,143.51,49.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750773246525,6.9628,143.55,143.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773247225,6.9628,143.55,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750773247425,42.1,143.59,143.52,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773247627,42.1,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773247821,42.1,143.59,143.52,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773248023,42.1,143.59,143.54,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773248223,44.2374,143.62,143.54,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773248535,41.86,143.62,143.54,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773248923,6.9593,143.62,143.56,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773249327,643.76,143.65,143.56,8.99631646]
["bitfinex-derivatives","SOLF0:USTF0",1750773249520,6.9597,143.61,143.56,8.99631646]
["bitfinex-derivatives","SOLF0:USTF0",1750773249921,643.76,143.65,143.56,8.99631646]
["bitfinex-derivatives","SOLF0:USTF0",1750773250221,6.9598,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773250617,643.76,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750773251029,41.86,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750773251434,41.86,143.65,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750773251627,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773251830,41.86,143.65,143.58,13.63261646]
["bitfinex-derivatives","SOLF0:USTF0",1750773252038,41.86,143.65,143.56,11.42591646]
["bitfinex-derivatives","SOLF0:USTF0",1750773252324,6.9598,143.61,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750773252534,41.86,143.65,143.56,11.42591646]
["bitfinex-derivatives","SOLF0:USTF0",1750773252916,6.9592,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750773254126,41.86,143.65,143.56,11.42591646]
["bitfinex-derivatives","SOLF0:USTF0",1750773254127,6.9586,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750773254336,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773254625,41.86,143.65,143.58,13.63271646]
["bitfinex-derivatives","SOLF0:USTF0",1750773254832,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773255430,41.86,143.65,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750773255730,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773255922,6.9588,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750773256931,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773257431,6.9588,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773258132,6.959,143.62,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773259535,6.9587,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773260931,41.86,143.65,143.58,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773261130,2.3568,143.67,143.6,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773261532,6.9572,143.66,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750773261730,41.82,143.68,143.6,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773261928,41.82,143.68,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773262134,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750773262337,41.82,143.68,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773262733,48.923,143.71,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773262934,6.67201646,143.7,143.61,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773263439,6.67201646,143.7,143.6,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750773263639,6.67201646,143.7,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773263839,6.9577,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750773264042,48.923,143.71,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773264242,55.59501646,143.71,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773264442,55.59501646,143.71,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773265038,55.59501646,143.71,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773265339,6.67201646,143.69,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773266743,6.9569,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773266942,6.9569,143.67,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773267142,6.956,143.7,143.6,9.02521646]
["bitfinex-derivatives","SOLF0:USTF0",1750773267442,6.956,143.7,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773267940,6.9574,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750773268134,6.9574,143.66,143.62,6.67201646]
["bitfinex-derivatives","SOLF0:USTF0",1750773268746,6.9574,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750773269942,6.9574,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750773270339,44.2212,143.71,143.63,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773270547,44.2212,143.71,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750773270845,6.9563,143.68,143.63,46.25691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773271031,4.43691688,143.7,143.63,46.25691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773271235,6.9569,143.67,143.63,46.25691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773271435,48.65811688,143.71,143.63,46.25691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773271638,48.65811688,143.71,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750773271944,48.65811688,143.71,143.64,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773272152,48.65811688,143.71,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750773272638,48.65811688,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750773272839,44.2212,143.71,143.64,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773273141,41.82,143.71,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773273345,48.57581688,143.74,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773273548,41.82,143.74,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773273738,6.9544,143.72,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773274048,41.82,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750773275742,41.82,143.74,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773275943,4.43691688,143.71,143.64,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750773276337,6.9558,143.69,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750773276532,4.43691688,143.73,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773276741,41.82,143.74,143.67,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773276949,41.82,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773277340,41.82,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773277539,41.82,143.74,143.66,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750773277737,41.82,143.74,143.68,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773278939,48.10370633,143.75,143.7,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773279243,6.9534,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750773279747,6.9537,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750773279957,4.43691688,143.76,143.7,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773280452,4.43691688,143.76,143.68,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773280652,4.43691688,143.74,143.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750773280944,6.9548,143.71,143.67,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750773281154,4.43691688,143.74,143.67,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750773281748,4.43691688,143.72,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773281952,4.43691688,143.72,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773282350,6.956,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773282552,4.43691688,143.7,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750773283150,4.43691688,143.68,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773283351,46.13691688,143.68,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773283851,46.13691688,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750773284254,46.13691688,143.68,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773284451,46.13691688,143.68,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750773284847,46.13691688,143.68,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773285049,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750773285252,4.43691688,143.66,143.58,46.13691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773285652,6.9583,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750773285956,4.43691688,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750773286155,6.9579,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750773287855,4.43691688,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750773289159,4.43691688,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750773290455,43.9415,143.68,143.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750773290757,5.10542256,143.67,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773290959,48.37841688,143.68,143.6,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773291646,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773292346,6.9571,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773292546,41.7,143.68,143.62,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773292752,46.15691688,143.72,143.64,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773292953,6.9554,143.7,143.64,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773293153,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750773293757,6.9556,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750773294160,4.43691688,143.7,143.63,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773294363,9.6427276,143.69,143.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773294565,5.11305486,143.68,143.62,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773294863,6.9566,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750773295063,41.72,143.68,143.61,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773295265,41.72,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750773295464,6.9567,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750773297266,6.9571,143.66,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750773297669,6.9568,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750773298067,6.9568,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750773298570,48.6763,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750773298770,41.72,143.71,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773299163,6.9553,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750773300070,6.9557,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750773300275,41.72,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750773300575,6.9554,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750773300774,6.9554,143.7,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773301072,6.9557,143.69,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773301571,6.9559,143.69,143.63,46.15691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773301775,41.72,143.71,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773302271,41.72,143.71,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750773302457,41.72,143.71,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773302659,48.6748,143.71,143.65,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773302869,48.6748,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773303069,41.72,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773303268,6.9552,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773303874,48.6748,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773304268,48.6748,143.71,143.64,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750773304269,6.9537,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773304775,6.9537,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773304975,6.9537,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773305267,41.72,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773305268,41.72,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773305673,6.9539,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773305866,41.72,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773306064,41.72,143.74,143.69,11.39221688]
["bitfinex-derivatives","SOLF0:USTF0",1750773306465,6.9539,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773306667,6.9539,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773306869,41.72,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773307361,6.9537,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773307571,41.72,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750773307765,41.72,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750773307966,6.9539,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750773308475,6.9541,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750773308674,41.72,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750773308871,41.72,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773309374,6.954,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773309569,41.72,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773309974,48.6736,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750773310271,41.72,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773310676,46.15691688,143.74,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773310971,41.72,143.74,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773311175,41.72,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750773311775,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750773311975,6.9534,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773312580,4.43691688,143.76,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773312777,4.43691688,143.74,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773313375,4.43691688,143.74,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773313881,6.9548,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773314282,6.9548,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773314678,6.9548,143.71,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773314878,6.9544,143.72,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773315079,4.43691688,143.75,143.67,45.99691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773315282,4.43691688,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773316181,4.43691688,143.75,143.67,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750773316382,4.43691688,143.73,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773316584,6.9554,143.7,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773316783,45.97691688,143.73,143.66,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773316979,41.54,143.73,143.64,48.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750773317182,6.9544,143.72,143.68,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773317487,41.54,143.73,143.68,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773317882,41.54,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773318287,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773319287,6.9546,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773320486,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750773320690,6.9544,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750773321078,6.9544,143.72,143.67,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773321484,6.9544,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750773321786,6.9546,143.71,143.67,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773321987,6.9546,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750773322485,41.54,143.73,143.67,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773322687,41.54,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773322885,41.54,143.76,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773323093,6.9532,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750773323790,6.9532,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750773323987,41.54,143.76,143.68,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750773324188,41.54,143.76,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773324588,6.9539,143.73,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773324991,6.9534,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750773325490,6.9536,143.74,143.71,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750773325992,6.9536,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750773326379,6.9536,143.74,143.69,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773326583,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750773327794,642.68,143.79,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750773327995,642.68,143.79,143.73,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773328490,6.9524,143.76,143.73,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773328895,6.9524,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750773329497,6.9524,143.76,143.71,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773329997,6.9524,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750773330193,6.9527,143.75,143.71,4.43691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773330497,4.43691688,143.73,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773330694,6.955,143.71,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773330898,45.97691688,143.73,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773331102,41.54,143.73,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773331397,6.9554,143.7,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773331596,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750773331800,41.54,143.73,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750773331999,41.54,143.73,143.66,45.97691688]
["bitfinex-derivatives","SOLF0:USTF0",1750773332198,41.54,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750773332700,41.54,143.73,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750773333395,6.9551,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750773333804,6.9551,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750773334003,4.43691688,143.72,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773334399,6.9561,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750773334594,4.43691688,143.72,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750773334999,4.43691688,143.72,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773335500,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750773336703,6.9558,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750773337202,6.9558,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773337696,6.9562,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773338097,4.43691688,143.72,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750773338300,4.43691688,143.72,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773338599,4.43691688,143.72,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773339703,6.9563,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750773340509,6.9563,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750773340908,6.9558,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750773341099,4.43691688,143.72,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750773341904,6.9558,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773342103,6.9558,143.69,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773343011,6.9561,143.68,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773343207,6.9561,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773343508,6.9561,143.68,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773343509,4.43691688,143.72,143.64,6.84811688]
["bitfinex-derivatives","SOLF0:USTF0",1750773343709,4.43691688,143.7,143.63,46.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750773343908,4.43691688,143.7,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750773345202,4.43937596,143.66,143.54,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773345405,816.78556124,143.69,143.6,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773345406,5.612409,143.65,143.6,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773345609,41.32,143.66,143.6,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773345910,41.32,143.66,143.6,11.39907596]
["bitfinex-derivatives","SOLF0:USTF0",1750773346302,4.43937596,143.64,143.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750773346505,4.43937596,143.64,143.56,149.89937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773346811,6.9589,143.63,143.57,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773347011,4.43937596,143.65,143.57,4.43937596]
["bitfinex-derivatives","SOLF0:USTF0",1750773347614,6.9592,143.62,143.57,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773348414,4.43983288,143.65,143.57,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773348605,41.32,143.66,143.59,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773348801,6.9577,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750773349112,41.32,143.66,143.6,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750773350115,41.32,143.66,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750773350917,6.9578,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750773351407,48.2773,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750773351816,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750773352008,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750773352204,6.9568,143.67,143.61,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773352606,6.9568,143.67,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750773352805,6.9563,143.68,143.61,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773353019,646.65983288,143.69,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750773353313,646.65983288,143.69,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773353517,41.32,143.69,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773353718,41.32,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773353918,48.2759,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750773356811,41.32,143.69,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773357326,6.9563,143.68,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773357919,6.9563,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750773360014,6.9563,143.68,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773360328,6.9566,143.67,143.63,4.43983288]
["bitfinex-derivatives","SOLF0:USTF0",1750773360517,45.757628,143.69,143.6,11.321428]
["bitfinex-derivatives","SOLF0:USTF0",1750773360919,45.757628,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750773361130,45.757628,143.69,143.6,11.321428]
["bitfinex-derivatives","SOLF0:USTF0",1750773361623,4.437628,143.67,143.6,11.321428]
["bitfinex-derivatives","SOLF0:USTF0",1750773362128,6.9577,143.65,143.6,11.321428]
["bitfinex-derivatives","SOLF0:USTF0",1750773363121,4.437628,143.67,143.6,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750773363320,41.32,143.69,143.55,74.6656339]
["bitfinex-derivatives","SOLF0:USTF0",1750773363321,4.437628,143.63,143.55,74.6656339]
["bitfinex-derivatives","SOLF0:USTF0",1750773363626,6.9602,143.6,143.55,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773363925,4.437628,143.61,143.55,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773364128,6.9602,143.6,143.55,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773364432,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773364820,6.9604,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750773365019,4.437628,143.61,143.55,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773365328,4.437628,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773365642,4.437628,143.59,143.54,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750773365930,4.437628,143.57,143.51,43.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750773367928,11.399328,143.57,143.54,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750773368125,4.437628,143.57,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773368323,4.437628,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773368324,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773368526,4.437628,143.57,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773368933,6.9619,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773369331,41.32,143.59,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773369534,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773369839,4.437628,143.58,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773370033,4.437628,143.58,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773370034,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750773370222,4.437628,143.58,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773370531,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773371634,4.437628,143.58,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773372931,6.9622,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750773373138,4.437628,143.58,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773374543,6.9621,143.56,143.51,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750773375231,4.437628,143.54,143.46,4.437628]
["bitfinex-derivatives","SOLF0:USTF0",1750773375433,45.557628,143.54,143.46,4.437628]
["bitfinex-derivatives","SOLF0:USTF0",1750773375634,6.9641,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750773375833,6.9641,143.52,143.46,4.437628]
["bitfinex-derivatives","SOLF0:USTF0",1750773376034,45.557628,143.54,143.46,4.437628]
["bitfinex-derivatives","SOLF0:USTF0",1750773376229,52.520728,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773376438,45.557628,143.54,143.46,4.437628]
["bitfinex-derivatives","SOLF0:USTF0",1750773377833,6.965,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750773378429,6.965,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750773378638,41.12,143.54,143.46,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773378837,41.12,143.54,143.48,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773379036,41.12,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773379237,6.9634,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750773379944,48.0831,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750773380337,41.14,143.57,143.5,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773380648,45.58706951,143.6,143.52,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773380837,41.14,143.63,143.56,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773381038,41.14,143.63,143.58,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750773381343,601.46,143.65,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773381538,6.9583,143.64,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750773381844,41.14,143.66,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750773382045,6.9586,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750773382243,41.14,143.66,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773382548,4.44706951,143.65,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773382735,4.44706951,143.65,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750773382932,41.14,143.66,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773383132,53.41948219,143.69,143.6,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773383345,90.11241268,143.69,143.62,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773383744,6.9569,143.67,143.62,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773383946,6.9569,143.67,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750773384339,6.9561,143.68,143.62,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773384545,94.55948219,143.69,143.62,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773384951,4.44706951,143.67,143.6,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773385341,6.9579,143.65,143.6,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773385639,6.9579,143.65,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750773387456,4.44706951,143.67,143.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773387751,41.12,143.66,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773388049,6.9588,143.63,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750773388252,6.9588,143.63,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773388440,6.9588,143.63,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750773388640,6.9588,143.63,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773389643,6.9588,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750773389836,6.9591,143.62,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773390241,4.44706951,143.65,143.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750773390440,4.44706951,143.65,143.57,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773390646,4.44706951,143.65,143.56,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773390849,6.9595,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750773391048,41.12,143.62,143.54,47.76976951]
["bitfinex-derivatives","SOLF0:USTF0",1750773391450,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773392149,6.9605,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750773392349,41.12,143.62,143.54,47.76976951]
["bitfinex-derivatives","SOLF0:USTF0",1750773393454,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773394155,6.9605,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750773394557,41.12,143.62,143.54,47.76976951]
["bitfinex-derivatives","SOLF0:USTF0",1750773395855,6.9597,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750773396053,4.44706951,143.65,143.56,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773396357,6.9587,143.63,143.6,11.40676951]
["bitfinex-derivatives","SOLF0:USTF0",1750773396657,6.9587,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750773396848,6.9587,143.63,143.58,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773397255,6.9587,143.63,143.54,43.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750773397459,6.9591,143.62,143.57,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773397762,4.44706951,143.65,143.57,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773398058,6.959,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750773398754,6.9595,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750773398949,4.44706951,143.63,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773399151,41.12,143.62,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773399349,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773399558,41.12,143.62,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773399856,6.9597,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750773400257,41.12,143.62,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773400457,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750773401656,6.9601,143.6,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773401866,41.12,143.62,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773402355,6.9602,143.6,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750773402662,6.9602,143.6,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773402961,6.9602,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750773403462,6.9606,143.59,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750773403771,4.44706951,143.61,143.53,8.94766951]
["bitfinex-derivatives","SOLF0:USTF0",1750773404559,6.9622,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750773404761,4.44706951,143.59,143.53,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750773405165,6.9621,143.56,143.53,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750773405665,6.9621,143.56,143.53,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750773405965,6.9621,143.56,143.51,45.32706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773406168,6.9621,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750773406370,6.9616,143.57,143.51,45.32706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773406662,40.88,143.58,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750773406868,45.32706951,143.61,143.53,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773407265,45.32706951,143.61,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750773407565,6.9607,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750773407866,47.8397,143.61,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773408066,40.88,143.61,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773408366,6.9607,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750773408767,6.9607,143.59,143.55,4.44706951]
["bitfinex-derivatives","SOLF0:USTF0",1750773409067,6.9602,143.6,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773409266,45.32706951,143.61,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750773409569,4.4427023,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750773409763,4.4427023,143.59,143.51,45.3227023]
["bitfinex-derivatives","SOLF0:USTF0",1750773410166,45.3227023,143.61,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750773410370,45.3227023,143.61,143.53,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773410773,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750773410970,45.3227023,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750773411376,6.9609,143.59,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750773411669,4.4427023,143.61,143.55,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773411871,40.88,143.71,143.6,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773412088,40.88,143.71,143.65,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773412274,40.88,143.71,143.67,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773412775,40.88,143.75,143.69,4.4427023]
["bitfinex-derivatives","SOLF0:USTF0",1750773412981,40.88,143.75,143.72,4.43158969]
["bitfinex-derivatives","SOLF0:USTF0",1750773413279,40.88,143.75,143.68,4.43158969]
["bitfinex-derivatives","SOLF0:USTF0",1750773413472,47.833,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750773413668,40.88,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750773413977,40.88,143.75,143.68,4.43158969]
["bitfinex-derivatives","SOLF0:USTF0",1750773414177,45.31158969,143.75,143.68,4.43158969]
["bitfinex-derivatives","SOLF0:USTF0",1750773414375,40.88,143.75,143.66,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773414779,1.4928,143.78,143.7,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773415080,40.88,143.77,143.72,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773416277,40.88,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750773417088,40.88,143.77,143.72,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773419682,40.86,143.8,143.74,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773419878,40.86,143.83,143.76,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773420074,40.86,143.83,143.76,13.60370722]
["bitfinex-derivatives","SOLF0:USTF0",1750773420272,6.9498,143.81,143.76,13.60370722]
["bitfinex-derivatives","SOLF0:USTF0",1750773420479,40.86,143.83,143.76,13.60360722]
["bitfinex-derivatives","SOLF0:USTF0",1750773420676,40.86,143.83,143.76,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773420872,6.9498,143.81,143.76,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773421077,40.86,143.83,143.76,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773421380,74.91569379,143.91,143.8,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773421686,40.86,143.88,143.81,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773421876,47.8065,143.88,143.81,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773422076,40.86,143.88,143.83,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773422276,115.77569379,143.91,143.83,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773422477,115.77569379,143.91,143.85,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773423288,6.9464,143.88,143.85,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773423486,115.77569379,143.91,143.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750773423782,6.947,143.87,143.83,13.60010722]
["bitfinex-derivatives","SOLF0:USTF0",1750773424473,115.77569379,143.91,143.83,13.60010722]
["bitfinex-derivatives","SOLF0:USTF0",1750773424674,115.77569379,143.91,143.83,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773424881,115.77569379,143.91,143.85,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773425276,6.9457,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750773425474,115.77569379,143.91,143.85,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773425672,115.77569379,143.91,143.82,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773425673,115.77569379,143.91,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773426280,122.72089379,143.91,143.87,13.59810722]
["bitfinex-derivatives","SOLF0:USTF0",1750773426781,40.84,143.95,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750773427083,40.84,143.95,143.87,8.97150722]
["bitfinex-derivatives","SOLF0:USTF0",1750773427478,6.9446,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773427678,40.84,143.95,143.87,8.97150722]
["bitfinex-derivatives","SOLF0:USTF0",1750773427883,40.84,143.96,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773428083,40.84,143.96,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750773428287,40.84,143.96,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773428584,6.9441,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750773429083,6.9434,143.95,143.91,13.59630722]
["bitfinex-derivatives","SOLF0:USTF0",1750773429285,40.84,143.96,143.91,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773429586,6.9435,143.94,143.91,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773429779,40.84,143.96,143.91,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773430189,6.9422,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750773430390,40.6,143.99,143.93,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773430685,6.65160722,143.98,143.87,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750773430888,6.65160722,143.98,143.87,11.20590722]
["bitfinex-derivatives","SOLF0:USTF0",1750773431186,6.65160722,143.98,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773431582,40.6,143.99,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773431787,40.6,143.99,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750773432183,6.9425,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773432388,40.6,143.99,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773432689,6.65160722,143.98,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773432987,6.65160722,143.96,143.87,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750773433185,40.58,143.95,143.87,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750773433386,6.9455,143.9,143.87,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750773433587,40.58,143.9,143.83,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773433789,6.65160722,143.88,143.82,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750773434089,6.65160722,143.89,143.82,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750773434480,6.65160722,143.87,143.8,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750773434681,40.58,143.86,143.77,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750773434989,6.9493,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750773435287,40.58,143.86,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750773435484,6.9491,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750773435786,40.58,143.86,143.78,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773436087,40.58,143.88,143.8,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773436287,40.58,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773436686,47.23160722,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773437691,6.9485,143.84,143.81,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750773437989,47.23160722,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773438392,6.9478,143.86,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773438783,6.9477,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750773438992,40.58,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773439395,6.9471,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750773440197,47.5265,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750773440394,40.58,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773440781,40.58,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750773440988,40.58,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773441288,47.23160722,143.88,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773441494,6.9474,143.86,143.81,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1750773441996,40.58,143.88,143.82,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773442296,40.6,143.92,143.86,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773442989,40.6,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750773443991,40.6,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750773444196,688.61465127,143.95,143.88,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773444597,688.61465127,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750773444999,6.9438,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750773445300,688.61465127,143.95,143.88,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773445700,695.55795127,143.95,143.88,8.94800722]
["bitfinex-derivatives","SOLF0:USTF0",1750773445900,688.61465127,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750773446202,6.9436,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750773447500,6.944,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773447699,688.61465127,143.95,143.88,8.94800722]
["bitfinex-derivatives","SOLF0:USTF0",1750773447899,6.9436,143.94,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750773448099,40.6,143.95,143.9,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773449097,6.9437,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773449296,40.6,143.95,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773449600,6.9425,143.96,143.88,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1750773449805,6.9425,143.96,143.91,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773450303,6.9425,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750773450504,40.58,143.97,143.9,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773450904,40.58,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750773451105,40.58,143.97,143.9,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773451802,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773451999,40.58,143.97,143.9,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773452199,40.58,143.97,143.92,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773452407,40.58,144.0,143.91,47.23160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773452802,6.9423,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750773453405,6.9425,143.96,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750773453603,6.9425,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773453905,6.9423,143.97,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773454108,40.58,144.0,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773454307,6.65160722,143.99,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773455001,6.9436,143.94,143.89,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773455209,6.9436,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773455712,6.9436,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773456411,40.58,143.96,143.88,45.133]
["bitfinex-derivatives","SOLF0:USTF0",1750773456610,51.2983946,143.95,143.88,45.133]
["bitfinex-derivatives","SOLF0:USTF0",1750773456808,40.58,143.95,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773456999,40.58,143.95,143.88,45.133]
["bitfinex-derivatives","SOLF0:USTF0",1750773457202,40.58,143.95,143.88,51.78460722]
["bitfinex-derivatives","SOLF0:USTF0",1750773457399,6.9442,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773458411,6.9447,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773458810,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773459011,5.01670741,143.94,143.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750773459012,16.86225241,143.93,143.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1750773459209,2.66702373,143.94,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773459406,6.9443,143.93,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773459719,47.71832741,143.95,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773459910,15.24513097,143.94,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773460111,6.9442,143.93,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773460414,40.58,143.95,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773460620,15.23433179,143.94,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773460916,6.9443,143.93,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773461523,40.58,143.95,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773461812,15.24403885,143.94,143.87,6.65160722]
["bitfinex-derivatives","SOLF0:USTF0",1750773462004,6.9447,143.92,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773462208,2.68096502,143.94,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773462410,12.20512758,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773462611,15.26490364,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773462913,47.23160722,143.95,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773463119,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773463317,5.04243166,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773463617,6.9451,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773463802,2.68815393,143.94,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773464007,17.96850097,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773464205,17.97146639,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773464408,15.29040592,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773464618,5.04679278,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773464818,47.23160722,143.95,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773465022,17.98349816,143.94,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773465310,6.9449,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750773466119,5.05253327,143.9,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750773466418,47.23160722,143.95,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773466617,18.00003738,143.94,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773466917,18.00003738,143.93,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773467121,6.9452,143.91,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773467310,47.23160722,143.95,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773467514,13.50274241,143.94,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773467821,6.9447,143.92,143.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750773468121,6.9447,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773468826,40.58,143.95,143.86,47.21245307]
["bitfinex-derivatives","SOLF0:USTF0",1750773469023,13.49980914,143.94,143.86,47.21245307]
["bitfinex-derivatives","SOLF0:USTF0",1750773469224,20.44410914,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773469415,40.58,143.95,143.88,6.63245307]
["bitfinex-derivatives","SOLF0:USTF0",1750773469619,6.63245307,143.99,143.9,6.63245307]
["bitfinex-derivatives","SOLF0:USTF0",1750773469819,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750773470021,40.4,143.98,143.91,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750773470325,21.30724401,144.11,143.91,9.6852389]
["bitfinex-derivatives","SOLF0:USTF0",1750773470326,5.05061538,143.97,143.91,9.6852389]
["bitfinex-derivatives","SOLF0:USTF0",1750773470622,53.66049302,144.01,143.93,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773470820,6.9415,143.99,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750773471015,6.9415,143.99,143.93,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773471219,7.74079515,144.0,143.93,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773471417,14.68178824,144.0,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750773471613,6.941,144.0,143.93,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773471808,40.4,144.01,143.93,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773472014,48.14044297,144.01,143.95,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773472528,40.4,144.01,143.95,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773472719,40.4,144.01,143.96,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750773473119,6.9393,144.03,143.97,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773473628,6.9398,144.02,143.97,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773473921,40.4,144.04,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773474113,6.9405,144.01,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773474320,6.9405,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750773474523,40.4,144.04,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773474724,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750773475021,40.4,144.04,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773475219,6.9398,144.02,143.98,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750773475421,40.4,144.04,143.98,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750773475820,6.9402,144.01,143.98,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750773476226,6.9402,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750773476425,6.9402,144.01,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773476717,40.4,144.04,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750773476718,6.9399,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750773477125,6.9402,144.01,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750773477314,40.4,144.04,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750773477519,40.4,144.04,143.98,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773477520,47.3389,144.04,143.98,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773477715,40.4,144.04,143.98,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773477916,40.4,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750773478226,40.4,144.04,143.96,9.7559389]
["bitfinex-derivatives","SOLF0:USTF0",1750773478418,40.38,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750773478620,40.38,144.04,143.98,7.3643389]
["bitfinex-derivatives","SOLF0:USTF0",1750773478924,40.38,144.04,143.99,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750773479124,40.38,144.04,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750773479323,6.9386,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750773480127,6.9387,144.04,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750773480418,47.7443389,144.07,143.99,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750773480625,7.3643389,144.03,143.96,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750773480823,40.38,144.02,143.96,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750773481025,40.38,144.02,143.9,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750773481026,7.3643389,143.99,143.9,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750773481221,143.6,144.06,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773481222,7.3643389,143.97,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773481421,7.3643389,143.95,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773481616,601.2275,144.01,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773481617,40.38,143.94,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773481816,40.38,143.95,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773482017,40.38,143.95,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773482319,6.944,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773482519,6.944,143.93,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773482921,6.944,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773483232,6.944,143.93,143.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750773483529,6.63313243,143.92,143.82,6.63313243]
["bitfinex-derivatives","SOLF0:USTF0",1750773483730,6.63313243,143.94,143.85,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1750773483938,6.9444,143.93,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773484232,40.38,143.95,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773484433,6.9447,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773484930,6.63841935,143.9,143.79,19.56016451]
["bitfinex-derivatives","SOLF0:USTF0",1750773485130,40.38,143.89,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773485430,40.38,143.89,143.82,6.63656406]
["bitfinex-derivatives","SOLF0:USTF0",1750773485618,40.38,143.89,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773486019,6.64006099,143.87,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773486327,6.64006099,143.87,143.81,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750773486531,6.64006099,143.87,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773487028,47.02006099,143.89,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773487226,6.9474,143.87,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773487425,47.02006099,143.89,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773487725,6.9471,143.87,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773487932,6.9471,143.87,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750773488119,6.9471,143.87,143.81,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750773489133,6.9465,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750773490024,40.38,143.89,143.81,8.9887317]
["bitfinex-derivatives","SOLF0:USTF0",1750773490230,40.22,143.9,143.83,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773491425,40.22,143.9,143.85,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773491621,599.8,143.92,143.85,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773491825,599.8,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773492022,40.22,143.93,143.87,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773492829,47.164,143.93,143.87,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773493220,40.22,143.93,143.86,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773493420,6.9448,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773493621,40.22,143.93,143.86,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773493828,40.22,143.93,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773494426,47.1644,143.93,143.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773494627,47.1644,143.93,143.86,46.8570317]
["bitfinex-derivatives","SOLF0:USTF0",1750773496233,47.1644,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750773496736,47.1644,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773497629,6.9446,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773497829,40.22,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773498229,6.9445,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773498432,40.22,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773498838,47.1641,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773499138,47.1641,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773500836,40.22,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750773501136,40.22,143.93,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773501137,6.9432,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773501341,40.22,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773501541,40.22,143.96,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773501933,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773502334,40.22,143.96,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773502544,606.6970317,143.99,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773502744,40.22,143.98,143.88,6.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773503243,6.9435,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773504442,6.9435,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773504636,6.9432,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773505031,40.22,143.98,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750773505937,6.9436,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773506337,6.9436,143.94,143.88,68.6370317]
["bitfinex-derivatives","SOLF0:USTF0",1750773507348,6.9436,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773508058,40.22,143.95,143.87,6.63139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773509047,40.22,143.95,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773509048,6.9448,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773509237,6.9448,143.92,143.87,6.63139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773509436,40.22,143.95,143.87,6.63139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773509631,6.9452,143.91,143.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773509835,6.9452,143.91,143.86,46.85139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773510235,6.9452,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773510543,6.9452,143.91,143.86,46.85139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773511254,6.9447,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773511843,46.85139761,143.95,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773512349,46.85139761,143.95,143.86,46.85139761]
["bitfinex-derivatives","SOLF0:USTF0",1750773512541,46.85139761,143.95,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773513346,6.945,143.91,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750773514046,6.9455,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773514852,6.9459,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750773515053,44.64269128,143.91,143.84,4.42269128]
["bitfinex-derivatives","SOLF0:USTF0",1750773515350,44.6440297,143.91,143.84,4.4240297]
["bitfinex-derivatives","SOLF0:USTF0",1750773515742,6.9461,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750773515944,44.6440297,143.91,143.84,4.4240297]
["bitfinex-derivatives","SOLF0:USTF0",1750773516449,6.9457,143.9,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773517748,6.9457,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750773518250,47.1651,143.91,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750773518547,47.1651,143.91,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773518951,40.22,143.91,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773519147,40.22,143.91,143.86,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773519350,40.22,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773519850,47.1653,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773520641,47.1653,143.91,143.85,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773520642,6.9458,143.9,143.85,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773521154,6.9458,143.9,143.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750773521454,47.1652,143.91,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773521644,47.1652,143.91,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750773522952,40.22,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750773523454,6.9459,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750773523650,40.22,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750773523855,40.22,143.91,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750773524048,6.9462,143.89,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773524746,6.9462,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750773525654,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750773526157,6.9462,143.89,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773526956,6.9462,143.89,143.86,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750773527259,6.9462,143.89,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773527648,6.9456,143.9,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773527842,40.22,143.91,143.84,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773528156,40.04,143.92,143.86,6.63495781]
["bitfinex-derivatives","SOLF0:USTF0",1750773528456,40.04,143.92,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773529358,46.9845,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773530354,40.04,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773530562,40.04,143.92,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750773531058,40.04,143.92,143.87,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773531260,46.9842,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773531662,6.9446,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773531860,6.9446,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773532663,6.9446,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773533154,6.9456,143.9,143.84,12.92174516]
["bitfinex-derivatives","SOLF0:USTF0",1750773533365,40.04,143.93,143.84,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773533564,47.49590015,143.93,143.84,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773533766,6.9455,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773534551,6.9451,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750773535156,6.9447,143.92,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773535460,40.04,143.93,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773535861,6.9445,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750773536063,6.9445,143.92,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773536572,6.9451,143.91,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773536757,40.04,143.93,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750773537159,6.9447,143.92,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773537362,40.04,143.93,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773537667,6.9452,143.91,143.86,6.63245821]
["bitfinex-derivatives","SOLF0:USTF0",1750773538262,6.9452,143.91,143.87,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773538568,6.9452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750773538763,6.9446,143.92,143.87,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773538965,40.04,143.93,143.87,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773539166,40.04,143.93,143.86,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773539365,44.46192075,143.93,143.86,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773539666,44.46192075,143.93,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750773540164,6.9457,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750773540567,6.9451,143.91,143.86,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773540970,40.04,143.93,143.86,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773541169,6.9453,143.91,143.86,4.42192075]
["bitfinex-derivatives","SOLF0:USTF0",1750773541467,6.9453,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773543259,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773543462,81.17444149,144.02,143.89,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773543754,4.42213092,143.93,143.84,12.92174516]
["bitfinex-derivatives","SOLF0:USTF0",1750773543971,40.04,143.92,143.86,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773544273,40.04,143.92,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750773544472,6.9455,143.9,143.86,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773544765,40.04,143.92,143.86,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773545565,40.04,143.92,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750773545771,40.04,143.92,143.86,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773546173,6.9452,143.91,143.86,4.42213092]
["bitfinex-derivatives","SOLF0:USTF0",1750773546770,6.9452,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773547878,40.04,143.92,143.88,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773548366,46.9847,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773549466,40.04,143.92,143.88,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773550370,40.04,143.92,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750773551272,40.04,143.92,143.88,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773551472,46.9845,143.92,143.88,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773552269,40.04,143.92,143.88,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773552573,39.8,143.95,143.9,4.42119714]
["bitfinex-derivatives","SOLF0:USTF0",1750773552871,39.8,143.96,143.92,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773553471,39.8,143.96,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750773554368,39.8,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773555575,39.8,143.96,143.92,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773557275,44.21916769,143.96,143.89,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773557477,39.8,143.96,143.89,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773557777,39.8,143.96,143.91,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773558169,46.7427,143.96,143.93,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750773558685,46.7427,143.96,143.91,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773559381,39.8,143.96,143.93,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773559685,639.84,143.99,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773560578,600.06,143.99,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773560773,39.78,144.0,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773561080,39.78,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773561280,39.78,144.0,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773561872,39.78,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773563181,6.9416,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773563773,39.78,144.0,143.9,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750773563774,6.9423,143.97,143.93,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773563969,4.41916769,143.99,143.9,44.19916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773564476,6.9426,143.96,143.9,44.19916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773564973,6.9419,143.98,143.92,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773565778,6.9415,143.99,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750773565971,39.78,144.0,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773566371,46.7208,144.0,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773566570,39.78,144.0,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773566982,46.7207,144.0,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773567484,39.78,144.0,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773567675,6.9411,143.99,143.94,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773568778,6.9411,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773569072,6.9416,143.98,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773569673,6.9416,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773569876,6.9412,143.99,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773570278,39.78,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773570682,6.9412,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773571294,6.9412,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750773574591,39.78,144.0,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750773574791,39.78,144.0,143.95,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773574792,7.48936438,144.05,143.97,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773575087,39.78,144.03,143.97,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773575689,39.78,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773575690,6.9404,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773576091,39.78,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773576297,6.94,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750773576593,6.94,144.02,143.97,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773576795,6.94,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773576988,6.9402,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773577796,39.78,144.03,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750773577999,39.78,144.03,143.97,4.41916769]
["bitfinex-derivatives","SOLF0:USTF0",1750773578399,39.78,144.03,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750773578695,39.78,144.03,143.91,74.97192134]
["bitfinex-derivatives","SOLF0:USTF0",1750773579001,39.78,144.03,143.94,4.41893855]
["bitfinex-derivatives","SOLF0:USTF0",1750773579193,4.41893855,144.01,143.94,4.41893855]
["bitfinex-derivatives","SOLF0:USTF0",1750773579696,6.9414,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750773580095,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750773581401,6.9418,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773582900,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750773584997,6.9422,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750773586498,6.9422,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750773587197,6.9418,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750773588205,7.50511513,144.02,143.93,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773588501,44.19794533,144.03,143.95,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773589105,44.19794533,144.03,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750773590102,4.41794533,144.01,143.91,52.75192134]
["bitfinex-derivatives","SOLF0:USTF0",1750773590307,4.41794533,143.99,143.92,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773590607,6.9421,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773591205,6.9417,143.98,143.95,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750773592106,6.9417,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750773592310,5.77338673,144.01,143.94,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773592507,10.19304491,144.02,143.94,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773592813,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750773593208,6.9414,143.99,143.94,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773593411,15.2136535,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750773594008,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750773594502,39.78,144.03,143.96,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773594699,46.7194,144.03,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773594903,46.7194,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750773595403,7.52533165,144.05,144.0,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773595604,10.81049671,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773595807,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773596014,5.02937425,144.05,144.0,11.35834533]
["bitfinex-derivatives","SOLF0:USTF0",1750773596314,5.78090376,144.05,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773596515,5.78280568,144.04,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773596817,6.9404,144.01,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773597217,5.78280568,144.04,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773597416,6.94,144.02,143.98,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773597617,6.94,144.02,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750773598223,9.4483122,144.04,143.96,4.41794533]
["bitfinex-derivatives","SOLF0:USTF0",1750773598719,6.9408,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773599306,6.9412,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773599814,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773600314,6.9429,143.96,143.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773600503,13.31298004,144.01,143.9,4.41854518]
["bitfinex-derivatives","SOLF0:USTF0",1750773600707,4.41854518,143.99,143.9,4.41854518]
["bitfinex-derivatives","SOLF0:USTF0",1750773600908,6.9431,143.95,143.92,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750773601112,4.41854518,143.93,143.86,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773601306,4.41854518,143.91,143.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750773601918,39.52,143.94,143.88,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773602122,6.9444,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773602307,39.52,143.94,143.88,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773602619,6.9439,143.94,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773602814,39.52,143.97,143.9,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773603111,6.9428,143.96,143.92,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773603319,7.52961993,144.02,143.93,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750773603516,4.42382209,143.99,143.91,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773603711,4.42382209,143.99,143.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750773603712,10.81518541,143.98,143.89,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773603916,39.52,143.99,143.93,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773604320,6.9424,143.97,143.93,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773604820,39.52,143.99,143.95,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773605021,7.53100646,144.02,143.97,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773605320,12.86772203,144.08,143.96,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773605321,13.31871385,144.03,143.96,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773605513,10.81845175,144.02,143.96,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773605715,6.9401,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750773605918,10.81864311,144.02,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773606216,6.9402,144.01,143.98,11.36522209]
["bitfinex-derivatives","SOLF0:USTF0",1750773606422,43.94382209,144.04,143.96,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773607423,39.52,144.04,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773609329,6.9394,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750773609628,39.52,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750773609818,39.52,144.04,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773610019,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750773610727,39.52,144.04,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773611023,4.42382209,144.06,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773611217,6.9395,144.03,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773611421,4.42382209,144.05,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773611615,5.77166691,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773611817,39.52,144.07,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750773612022,5.77248917,144.06,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750773612222,6.9385,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750773612418,39.52,144.07,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773612419,42.01955765,144.07,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773612612,5.0382443,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773612815,5.77854186,144.06,144.0,11.36412209]
["bitfinex-derivatives","SOLF0:USTF0",1750773613021,4.42382209,144.06,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773613220,10.80777396,144.05,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773613525,15.23246172,144.04,143.96,43.94382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773613726,39.3,144.03,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773614029,6.94,144.02,143.98,11.36512209]
["bitfinex-derivatives","SOLF0:USTF0",1750773614216,39.3,144.03,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773614423,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750773614728,39.3,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773614926,6.9389,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750773615321,39.3,144.06,143.98,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773615519,6.939,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750773616435,6.9384,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750773616625,39.3,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773617130,6.939,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750773617533,6.9385,144.05,144.02,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750773617731,39.3,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773618634,6.9384,144.05,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773618936,39.3,144.06,144.0,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773619139,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773619438,43.72382209,144.06,143.99,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773619840,4.42382209,144.04,143.97,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773620042,10.79624953,144.05,143.97,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773620239,5.0255467,144.06,144.01,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773620440,39.3,144.08,144.01,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773620636,39.3,144.08,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773620637,6.9388,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773620939,5.0263021,144.07,144.01,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773621330,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750773621730,5.0306165,144.09,144.06,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773621930,43.72382209,144.14,144.06,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773622129,54.54446948,144.13,144.06,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773622328,39.3,144.13,144.08,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773622739,44.33258669,144.13,144.08,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773623040,5.03275626,144.14,144.08,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773623339,5.03275626,144.14,144.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750773623340,6.9339,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750773623642,39.3,144.16,144.1,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773623936,6.9308,144.21,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750773624141,4.42382209,144.25,144.2,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773624142,5.03297272,144.24,144.2,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773624342,39.3,144.25,144.2,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773624642,6.9298,144.23,144.2,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773625141,39.3,144.25,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773625332,39.28,144.28,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773625527,39.28,144.29,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773625738,39.28,144.28,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773626141,6.9283,144.26,144.22,11.35342209]
["bitfinex-derivatives","SOLF0:USTF0",1750773626530,39.28,144.28,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773626733,39.28,144.28,144.2,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773627137,6.9277,144.27,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750773627341,4.42382209,144.32,144.24,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773627536,4.42382209,144.3,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773627747,4.42382209,144.3,144.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750773627939,4.42382209,144.3,144.22,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773628348,4.42382209,144.28,144.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750773628637,4.42382209,144.26,144.17,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773628847,4.42382209,144.22,144.15,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773629035,39.26,144.22,144.15,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773629231,6.9309,144.21,144.17,11.35592209]
["bitfinex-derivatives","SOLF0:USTF0",1750773629435,39.26,144.22,144.17,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773629635,43.68382209,144.25,144.17,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773629841,6.9294,144.24,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750773630038,39.26,144.25,144.21,4.42382209]
["bitfinex-derivatives","SOLF0:USTF0",1750773630236,39.26,144.28,144.22,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773630847,6.9279,144.27,144.23,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750773631048,39.26,144.28,144.22,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773631341,46.59291509,144.28,144.18,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773631546,7.33291509,144.26,144.16,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773631847,6.9296,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750773632047,7.33291509,144.27,144.18,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773632244,39.26,144.28,144.18,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773632443,39.26,144.28,144.16,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773632444,7.33291509,144.26,144.16,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773632643,7.33291509,144.24,144.16,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773632846,46.59291509,144.24,144.16,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773633339,46.59291509,144.24,144.16,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773633537,7.33291509,144.22,144.16,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773633938,7.33291509,144.22,144.14,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773634159,6.9312,144.2,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750773634451,7.33291509,144.22,144.14,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773634648,7.33291509,144.22,144.13,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773634846,7.33291509,144.2,144.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773635043,46.59291509,144.2,144.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773635242,39.26,144.2,144.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773635544,39.26,144.2,144.13,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773636034,39.26,144.2,144.15,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773636239,39.26,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750773636440,6.9308,144.21,144.15,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773637143,6.9312,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750773637446,46.59291509,144.23,144.13,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773637845,46.59291509,144.23,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750773637846,6.9318,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750773638047,6.9318,144.19,144.13,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773638246,6.932,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750773638441,7.33291509,144.2,144.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773638946,7.33291509,144.2,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750773639247,599.02,144.25,144.0,28.16291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773639248,7.33291509,144.18,144.09,46.59291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773639449,7.33291509,144.16,144.09,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773639643,7.33291509,144.14,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773639948,39.26,144.15,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773640143,39.26,144.15,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773640344,39.26,144.15,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773640647,7.33291509,144.14,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773640848,39.26,144.15,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773641341,39.26,144.15,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773641544,39.26,144.15,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773641743,46.1937,144.15,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773642248,39.26,144.15,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773642544,7.33291509,144.14,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773642747,6.9362,144.1,144.06,46.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750773642943,7.33291509,144.14,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773643344,7.33291509,144.14,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773643345,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773643548,7.33291509,144.14,144.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773643746,7.33291509,144.14,144.04,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773643948,7.33291509,144.14,144.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773643949,7.33291509,144.12,144.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773644151,39.16,144.11,144.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773645049,6.9361,144.1,144.03,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773645440,612.979,144.24,144.08,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773645645,612.979,144.24,144.1,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773645646,39.16,144.19,144.1,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773646041,6.9333,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750773646348,6.9333,144.16,144.1,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773646757,6.9335,144.15,144.1,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773646951,46.49291509,144.19,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750773647357,6.9328,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750773647751,6.9328,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750773648053,6.933,144.16,144.1,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773648247,7.33291509,144.18,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773648455,39.16,144.19,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773648456,7.33291509,144.14,144.05,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773648659,39.16,144.13,144.05,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773649456,46.49291509,144.13,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750773650050,46.49291509,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750773650355,46.49291509,144.13,144.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773650556,46.49291509,144.13,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773650960,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750773651153,46.49291509,144.13,144.04,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773651760,46.49291509,144.13,144.03,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773652158,6.937,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750773652358,46.49291509,144.13,144.03,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773652755,6.9363,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773653462,6.9364,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773653656,46.49291509,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750773653960,6.9358,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750773654158,39.16,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750773654457,6.9351,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750773654759,7.33291509,144.19,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773654960,39.16,144.18,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773655157,6.9334,144.16,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773655358,39.16,144.18,144.13,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773655561,6.933,144.16,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773655961,6.933,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750773656262,39.16,144.18,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773656452,39.16,144.18,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750773656653,7.33291509,144.17,144.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773657054,7.33291509,144.17,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773657254,6.9347,144.13,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773657557,39.16,144.14,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773657864,6.9352,144.12,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773658470,6.9352,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750773658761,6.9352,144.12,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773659161,6.9355,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750773659467,39.16,144.14,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773659864,6.9353,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750773660264,39.16,144.14,144.07,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773661562,20.88,144.23,144.13,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773661563,39.16,144.23,144.13,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773661767,39.16,144.23,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773661768,39.16,144.23,144.15,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773661971,39.16,144.23,144.15,14.26621509]
["bitfinex-derivatives","SOLF0:USTF0",1750773662172,39.16,144.23,144.15,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773662373,39.16,144.23,144.17,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773662561,6.9303,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750773662869,39.16,144.26,144.19,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773663072,6.9292,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750773663268,39.16,144.26,144.21,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773663765,39.16,144.26,144.17,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773664066,6.9286,144.25,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750773664271,39.16,144.26,144.2,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773664569,46.49291509,144.26,144.15,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773664868,7.33291509,144.2,144.11,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773665060,39.16,144.19,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773665260,46.49291509,144.18,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773665463,39.16,144.17,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773665769,6.9332,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773666173,6.9332,144.16,144.09,7.33291509]
["bitfinex-derivatives","SOLF0:USTF0",1750773666376,46.0927,144.17,144.09,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773666564,39.16,144.17,144.09,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773666759,46.0927,144.17,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750773667062,46.0927,144.17,144.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773667664,39.16,144.17,144.1,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750773667975,39.16,144.17,144.07,112.41505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773668164,39.16,144.17,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750773668476,50.41505235,144.17,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750773668670,50.41505235,144.17,144.07,50.41505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773668870,39.16,144.17,144.07,50.41505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773669182,6.9339,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750773669473,39.16,144.17,144.07,50.41505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773669672,6.9332,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750773669872,39.16,144.17,144.07,50.41505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773670169,6.9331,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750773670667,39.16,144.17,144.1,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773671076,39.16,144.17,144.1,73.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773671763,39.16,144.17,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750773671968,6.9322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750773672271,46.0912,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750773672472,6.9312,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773672674,638.24,144.22,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773672877,6.9308,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750773673073,39.16,144.22,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773673277,39.12,144.26,144.16,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773673478,46.0483,144.26,144.19,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773673870,39.12,144.26,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750773674879,39.12,144.26,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750773675080,39.12,144.26,144.12,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773675081,39.12,144.26,144.15,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773675278,11.25505235,144.25,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750773675576,11.25505235,144.25,144.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773675776,11.25505235,144.25,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750773675979,17.06887919,144.25,144.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773676369,6.9314,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750773676677,39.1,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773676981,46.0315,144.2,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750773677371,6.9316,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750773677681,39.1,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750773677873,46.0314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750773678080,46.0314,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773678285,39.1,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773678471,6.931,144.21,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773678671,39.1,144.23,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750773678871,39.1,144.23,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773679174,6.9313,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773679381,39.1,144.23,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773679877,6.931,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750773680078,6.931,144.2,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773680383,39.1,144.23,144.13,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773680570,11.25505235,144.19,144.03,612.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750773680776,39.1,144.18,144.06,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773680977,6.9356,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750773681677,39.1,144.14,144.04,50.35505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773682279,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773682577,39.1,144.14,144.04,50.35505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773682768,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773683784,39.1,144.14,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773683977,11.25505235,144.13,144.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773684377,6.9362,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750773684691,39.1,144.14,144.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773684875,50.35505235,144.14,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750773685070,50.35505235,144.14,144.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773685278,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750773685988,6.9351,144.12,144.05,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773686280,6.9346,144.13,144.05,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773686488,39.1,144.14,144.05,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773686878,46.0342,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773687074,39.1,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773687787,39.1,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773688183,39.1,144.14,144.04,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773688490,11.25505235,144.12,144.01,50.37505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773688979,11.25505235,144.12,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773689181,6.9376,144.07,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773689378,39.12,144.08,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773689574,6.9375,144.07,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750773689988,6.9375,144.07,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773690181,39.12,144.08,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773690485,39.12,144.12,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773690683,39.12,144.12,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750773691089,39.12,144.12,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773691281,6.9357,144.11,144.02,73.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773691485,39.12,144.12,144.02,73.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773691696,39.12,144.12,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773692074,11.25505235,144.11,144.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773692287,11.25505235,144.11,143.99,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773692589,6.9383,144.05,143.99,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773692786,39.12,144.07,143.98,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773692991,6.9391,144.04,143.98,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773693293,39.12,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750773693481,39.12,144.06,143.98,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773694386,6.9389,144.04,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750773694688,39.12,144.06,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750773694988,39.12,144.06,143.98,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773695174,39.12,144.06,143.96,661.06]
["bitfinex-derivatives","SOLF0:USTF0",1750773695175,39.12,144.06,143.95,50.37505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773695586,39.12,144.06,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750773695990,39.12,144.06,143.95,50.37505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773696191,11.25505235,144.05,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773696696,39.12,144.06,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773697196,6.94,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750773697491,6.94,144.02,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773697492,39.14,144.02,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773697688,46.0799,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750773697890,46.0799,144.02,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773697891,39.14,144.02,143.95,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773698185,39.14,144.02,143.95,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1750773698390,6.9407,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773698792,39.14,144.02,143.94,83.85891499]
["bitfinex-derivatives","SOLF0:USTF0",1750773698991,39.14,144.02,143.92,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773699589,39.14,144.02,143.93,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773699893,6.9405,144.01,143.93,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773700351,39.14,144.02,143.93,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773700992,11.25505235,144.06,143.93,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773701191,39.14,144.07,143.99,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773701694,39.14,144.07,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773701888,39.14,144.1,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773702091,6.9364,144.09,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773702402,39.14,144.1,144.02,50.39505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773702598,39.14,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750773703095,6.9351,144.12,144.05,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773703404,39.26,144.13,144.05,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773703600,39.26,144.13,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750773703789,39.26,144.13,144.03,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773703986,50.51505235,144.13,144.02,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773704196,6.9371,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750773704398,39.26,144.09,144.02,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773704599,6.937,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750773704797,39.26,144.09,144.02,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773705705,39.26,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750773706197,39.26,144.09,144.02,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773706395,39.26,144.09,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773706797,39.26,144.09,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773707001,39.26,144.09,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773707396,6.9378,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750773707799,6.9378,144.06,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773708404,6.9374,144.07,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773708609,39.26,144.09,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773708910,39.26,144.09,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773709109,39.26,144.09,143.97,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773709609,39.26,144.09,144.0,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773709906,39.26,144.09,144.0,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773709907,6.9372,144.08,144.0,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773710102,39.26,144.09,144.0,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773710296,39.26,144.09,144.03,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773710499,6.9375,144.07,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773710904,39.26,144.09,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773711308,39.26,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773711510,46.1966,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773711704,46.1966,144.09,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773711909,39.26,144.09,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773712113,6.937,144.08,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773712317,39.26,144.09,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773712508,6.9354,144.11,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773712715,39.26,144.12,144.04,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773712909,39.26,144.14,144.07,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773713117,39.26,144.17,144.07,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773713419,39.26,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750773713712,6.9339,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750773713916,39.26,144.17,144.08,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773714310,6.9337,144.15,144.08,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773714511,39.26,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750773715013,39.26,144.17,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773715216,11.25505235,144.15,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773715514,11.25505235,144.15,144.04,192.39505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773715717,6.9353,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750773715910,39.26,144.12,144.04,192.39505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773716124,39.26,144.12,144.04,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1750773716308,6.9365,144.09,144.04,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1750773716716,50.51505235,144.12,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750773717014,50.51505235,144.12,144.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773718324,6.937,144.08,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750773718620,39.26,144.08,144.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773718813,39.26,144.08,143.98,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773719409,39.26,144.08,143.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773719613,39.26,144.08,143.99,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773719816,39.26,144.08,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773720016,6.9375,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750773720620,46.1968,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750773720819,39.26,144.08,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773721725,6.9375,144.07,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773721921,39.26,144.08,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773722223,6.9346,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750773722522,39.26,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773722718,6.9373,144.07,144.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773722916,39.26,144.09,144.01,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773723317,6.9377,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750773723718,6.9377,144.07,144.01,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773723719,39.26,144.09,144.01,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773723926,6.9381,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773724115,6.9381,144.06,144.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773724318,39.26,144.09,144.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773724926,39.26,144.09,144.02,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773725125,50.51505235,144.09,144.01,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773725428,11.25505235,144.06,143.95,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773725619,39.26,144.05,143.95,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773725925,39.26,144.05,143.96,64.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750773726123,39.26,144.05,143.96,66.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750773726320,11.25505235,144.08,143.96,66.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750773726625,39.26,144.08,143.98,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773726818,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750773727023,39.26,144.08,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773727422,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750773727725,6.9376,144.07,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773728024,39.26,144.08,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773728626,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750773728925,6.938,144.06,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773728926,39.26,144.08,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773729124,39.26,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750773729517,39.26,144.08,144.02,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750773729518,39.26,144.08,144.03,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750773729718,46.1969,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750773730027,46.1969,144.08,144.03,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773730325,39.26,144.08,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750773730522,39.26,144.08,144.03,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773730712,6.9375,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750773731323,6.9379,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750773731815,39.26,144.08,144.03,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750773732523,6.9381,144.06,144.03,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750773732724,50.51505235,144.08,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773733116,6.9375,144.07,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773733620,6.9379,144.06,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773733828,39.26,144.08,143.99,50.51505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773734028,39.26,144.08,143.99,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750773734329,6.9385,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750773734624,50.51505235,144.08,143.97,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773735428,11.25505235,144.05,143.96,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750773735626,39.5,144.04,143.96,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750773735927,39.5,144.04,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750773736327,6.9407,144.0,143.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750773736533,39.5,144.04,143.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750773737322,6.9392,144.03,143.96,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750773737527,39.5,144.04,143.96,41.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750773737733,39.5,144.07,143.98,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773738328,46.4373,144.07,144.01,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773738627,39.5,144.12,144.04,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773738828,6.9358,144.11,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773739023,6.9358,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773739223,39.5,144.14,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773739727,6.9352,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750773739929,11.25505235,144.17,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773740427,11.25505235,144.14,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773741432,50.75505235,144.16,144.05,13.45355235]
["bitfinex-derivatives","SOLF0:USTF0",1750773741824,6.9347,144.13,144.05,13.45355235]
["bitfinex-derivatives","SOLF0:USTF0",1750773742025,50.75505235,144.16,144.05,13.45355235]
["bitfinex-derivatives","SOLF0:USTF0",1750773742329,39.5,144.16,144.05,13.45355235]
["bitfinex-derivatives","SOLF0:USTF0",1750773743133,39.5,144.16,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773743329,39.5,144.16,144.06,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773743533,39.5,144.16,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773743737,11.25505235,144.15,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773744134,11.25505235,144.15,144.05,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750773744332,39.5,144.16,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773744536,11.25505235,144.13,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773744837,6.9366,144.09,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773745436,6.936,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750773745628,39.5,144.12,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773746137,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750773746433,39.5,144.12,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773746637,6.9354,144.11,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773746845,39.5,144.12,144.05,13.45355235]
["bitfinex-derivatives","SOLF0:USTF0",1750773747350,6.9356,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750773747842,39.5,144.12,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750773748044,39.5,144.12,144.05,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750773748748,39.5,144.12,144.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773749045,40.9814,144.12,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750773749749,11.25505235,144.1,144.02,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750773750249,11.25505235,144.1,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750773750448,40.9814,144.12,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750773750646,11.25505235,144.11,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750773750848,6.9377,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750773751243,46.4369,144.08,144.02,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750773751442,39.5,144.08,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750773751940,39.5,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750773752250,39.5,144.08,144.02,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750773752647,50.75505235,144.08,143.99,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750773752847,11.25505235,144.05,143.96,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750773753040,39.5,144.04,143.96,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750773753353,39.5,144.04,143.94,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750773753549,39.5,144.04,143.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750773753749,39.5,144.04,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773754155,39.5,144.04,143.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750773754954,39.5,144.04,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750773755153,39.5,144.04,143.95,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750773755847,11.25505235,144.02,143.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773756952,6.942,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750773757251,6.942,143.98,143.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773757448,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750773757754,50.75505235,143.99,143.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773757951,6.9429,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773758143,50.75505235,143.99,143.9,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773758837,50.75505235,143.99,143.89,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750773759040,1.4833,143.98,143.89,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750773759244,11.25505235,143.96,143.87,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773759446,39.5,143.95,143.87,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750773759645,39.5,143.95,143.87,50.75505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773759858,39.5,144.0,143.9,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773760041,39.5,144.0,143.91,41.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750773760244,39.5,144.0,143.93,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773760644,39.5,144.03,143.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1750773761655,6.941,144.0,143.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1750773761848,39.5,144.03,143.94,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1750773762246,6.9409,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750773762753,39.52,143.99,143.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773762949,39.52,143.99,143.82,98.31640505]
["bitfinex-derivatives","SOLF0:USTF0",1750773762950,39.52,143.98,143.88,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750773763156,41.0069,143.98,143.88,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750773763860,6.9434,143.95,143.88,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750773764460,6.9428,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750773764853,6.9423,143.97,143.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773765053,39.52,143.98,143.9,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750773765651,46.462,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750773765953,39.52,143.98,143.91,73.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773766461,39.62,144.02,143.94,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773766650,39.62,144.02,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750773766957,39.62,144.02,143.95,44.187]
["bitfinex-derivatives","SOLF0:USTF0",1750773767148,39.62,144.02,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750773767353,39.62,144.05,143.97,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773767551,39.62,144.05,143.96,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750773767752,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773767951,39.62,144.01,143.95,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1750773768646,39.62,144.0,143.91,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750773768846,11.25505235,143.99,143.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773769056,11.25505235,143.99,143.88,15.85965235]
["bitfinex-derivatives","SOLF0:USTF0",1750773769251,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773769450,39.62,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773769660,39.62,143.96,143.88,15.85965235]
["bitfinex-derivatives","SOLF0:USTF0",1750773769962,39.62,143.96,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773770355,39.62,143.96,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773770356,6.9443,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773770761,39.62,143.96,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773770960,39.62,143.96,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750773771159,39.62,143.96,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773771462,6.9439,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773771661,39.62,143.96,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773772159,6.9439,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773772761,39.62,143.96,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773773256,39.62,143.96,143.89,73.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773773462,39.62,144.0,143.92,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773773649,6.9407,144.0,143.92,50.87505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773773856,39.62,144.01,143.92,50.87505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773774657,39.62,144.01,143.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773774859,6.9419,143.98,143.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773775165,39.62,144.01,143.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773775363,6.9413,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773776056,6.9416,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750773776254,50.87505235,144.01,143.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773776658,6.9423,143.97,143.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773776858,6.9423,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773777657,6.9427,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773778164,50.87505235,144.01,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773778764,50.87505235,144.01,143.9,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750773778953,11.25505235,143.98,143.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773779154,39.62,143.97,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773779456,41.103,143.97,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773779661,41.103,143.97,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750773779967,41.103,143.97,143.88,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750773780165,6.9448,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773780366,39.64,143.93,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773780560,39.64,143.93,143.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773780865,6.9454,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750773781063,6.9454,143.91,143.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773781368,6.945,143.91,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750773781556,39.64,143.93,143.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773781760,6.9459,143.9,143.86,46.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750773781961,39.64,143.93,143.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773782461,39.64,143.96,143.86,50.87505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773782963,39.64,143.96,143.89,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773783567,11.25505235,144.01,143.9,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773783755,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773783961,39.64,143.96,143.87,50.89505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773784258,39.64,143.96,143.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773784461,39.64,143.96,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750773784874,39.64,143.96,143.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773784875,39.64,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750773785264,39.64,143.96,143.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773785464,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773785668,39.64,143.96,143.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773785867,39.64,143.96,143.86,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773786173,6.9448,143.92,143.86,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773786366,39.64,143.96,143.86,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773786765,39.64,143.96,143.84,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750773786959,39.64,143.95,143.84,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750773787166,39.64,143.95,143.84,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773787564,39.64,143.95,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750773787565,6.9447,143.92,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750773787766,39.64,143.95,143.84,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773788374,6.945,143.92,143.84,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773788562,39.64,143.95,143.84,42.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773788767,6.9446,143.92,143.84,104.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773789768,1.4833,143.97,143.86,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773789969,11.25505235,143.99,143.84,104.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750773789970,39.64,143.98,143.89,11.25505235]
["bitfinex-derivatives","SOLF0:USTF0",1750773790172,6.9434,143.95,143.9,44.301]
["bitfinex-derivatives","SOLF0:USTF0",1750773790471,39.64,143.97,143.9,41.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750773790668,46.5824,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750773790868,39.64,143.97,143.9,41.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750773791468,39.64,143.97,143.91,6.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1750773791661,39.64,143.97,143.91,8.88213041]
["bitfinex-derivatives","SOLF0:USTF0",1750773793172,39.64,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750773793375,39.64,143.97,143.91,8.88213041]
["bitfinex-derivatives","SOLF0:USTF0",1750773793678,6.9424,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750773794171,6.63003041,143.98,143.91,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750773794876,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773795079,6.63003041,143.98,143.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750773795377,2.45866353,143.97,143.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750773795574,6.9437,143.94,143.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750773795964,6.9437,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750773796170,39.72,143.96,143.9,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750773796367,2.45770411,143.99,143.93,6.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1750773796666,46.6599,144.02,143.97,6.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1750773797267,39.72,144.02,143.97,6.63003041]
["bitfinex-derivatives","SOLF0:USTF0",1750773797666,39.72,144.02,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773797869,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773798281,39.72,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750773798482,39.72,144.02,143.95,42.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750773798772,50.99803687,144.02,143.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773798979,11.27803687,143.99,143.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773799180,39.72,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750773799575,39.72,143.98,143.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773799975,11.27803687,143.96,143.88,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750773800285,11.27803687,143.96,143.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773800492,6.9443,143.93,143.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773801481,6.9443,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773801782,39.72,143.94,143.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773801982,39.72,143.94,143.87,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773802282,6.9431,143.95,143.87,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773802477,39.72,143.97,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750773802676,39.72,143.97,143.87,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773803078,39.72,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773803381,39.72,143.97,143.87,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773804184,6.943,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773804384,39.72,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773804684,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750773805080,39.72,143.97,143.86,53.6147]
["bitfinex-derivatives","SOLF0:USTF0",1750773805383,6.9439,143.94,143.86,64.89273687]
["bitfinex-derivatives","SOLF0:USTF0",1750773805586,39.72,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750773805786,39.72,143.97,143.86,50.99803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773805978,39.72,143.97,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750773806178,39.72,143.97,143.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773806382,39.72,143.97,143.85,16.00223687]
["bitfinex-derivatives","SOLF0:USTF0",1750773806383,11.27803687,143.93,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773806580,39.72,143.92,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773806781,6.9453,143.91,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773807282,39.72,143.92,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773807989,6.9458,143.9,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773808288,39.72,143.92,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750773808492,6.9463,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750773808686,39.72,143.92,143.85,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750773808989,6.9458,143.9,143.85,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750773809190,39.72,143.92,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750773809984,39.72,143.92,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750773810183,39.72,143.92,143.82,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750773810378,39.72,143.92,143.84,13.56863687]
["bitfinex-derivatives","SOLF0:USTF0",1750773810583,39.72,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773810879,39.72,143.92,143.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773811083,46.6648,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750773811387,39.72,143.92,143.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773811986,6.9439,143.94,143.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773812198,39.74,143.95,143.87,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773812397,39.74,143.95,143.88,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750773812584,6.9438,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750773813079,6.9438,143.94,143.88,66.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750773813278,46.6832,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750773813592,39.74,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750773813893,46.6833,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750773814093,39.74,143.98,143.9,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773814492,6.9428,143.96,143.9,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773814690,51.01803687,143.98,143.88,66.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750773814892,51.01803687,143.98,143.88,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750773815595,6.944,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750773816097,6.9447,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750773816487,39.74,143.93,143.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773816686,11.27803687,143.95,143.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773816687,6.9452,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750773817099,6.9452,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750773817299,39.74,143.92,143.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773817498,39.74,143.95,143.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773817694,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750773818896,39.74,143.95,143.86,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773818897,6.9438,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750773819202,39.74,143.95,143.88,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773819397,11.27803687,144.02,143.91,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773819600,39.74,144.01,143.94,11.27803687]
["bitfinex-derivatives","SOLF0:USTF0",1750773819801,39.74,144.03,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773820396,39.74,144.03,143.97,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773820796,47.09801168,144.03,143.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750773821005,47.09801168,144.03,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773822007,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750773822906,6.9412,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750773823406,6.9412,143.99,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773823906,47.09801168,144.03,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773824211,6.941,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750773824504,6.941,144.0,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773824505,47.09801168,144.03,143.95,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750773825407,7.35801168,144.01,143.92,9.74551168]
["bitfinex-derivatives","SOLF0:USTF0",1750773825605,7.35801168,144.01,143.92,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750773825809,6.9424,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750773826198,39.66,143.98,143.92,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750773826506,39.66,143.98,143.92,9.74551168]
["bitfinex-derivatives","SOLF0:USTF0",1750773826700,39.66,143.98,143.9,47.01801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773826906,7.35801168,143.97,143.9,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750773827102,7.35801168,143.97,143.88,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750773828005,6.9438,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750773828402,6.9438,143.94,143.88,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750773828902,7.35801168,143.97,143.88,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750773829307,6.9433,143.95,143.88,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750773829905,39.66,143.98,143.91,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773830107,39.66,143.98,143.91,47.01801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773830305,39.66,144.01,143.93,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773830512,6.9413,143.99,143.93,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773831205,6.9417,143.98,143.93,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773831395,39.66,144.01,143.93,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773831997,6.9412,143.99,143.93,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773832605,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750773832797,39.66,144.01,143.95,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773833405,39.66,144.01,143.95,9.75021168]
["bitfinex-derivatives","SOLF0:USTF0",1750773833609,46.5989,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750773833804,639.64,144.07,143.99,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773834197,1.4853,144.12,144.03,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773834198,39.66,144.1,144.03,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773834807,39.66,144.1,144.02,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773835111,39.66,144.1,144.04,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773835308,39.66,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750773835810,39.66,144.1,144.04,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773836010,39.66,144.1,144.06,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773836206,7.35801168,144.17,144.08,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773836414,46.5731,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750773836607,599.78,144.21,144.01,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750773836608,7.35801168,144.22,144.14,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773836911,41.121,144.28,144.2,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773837300,41.121,144.28,144.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773837511,41.121,144.28,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750773837713,41.121,144.28,144.19,7.35801168]
["bitfinex-derivatives","SOLF0:USTF0",1750773837908,48.47901168,144.28,144.18,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750773838215,48.47901168,144.28,144.13,599.78]
["bitfinex-derivatives","SOLF0:USTF0",1750773838216,11.2442879,144.27,144.15,50.8842879]
["bitfinex-derivatives","SOLF0:USTF0",1750773838803,11.2442879,144.27,144.15,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773839005,6.9299,144.23,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750773839202,39.64,144.23,144.15,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773839811,39.64,144.23,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750773840316,39.64,144.23,144.15,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773840709,6.9329,144.17,144.11,53.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750773840912,39.62,144.18,144.11,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750773841615,39.62,144.21,144.12,50.8642879]
["bitfinex-derivatives","SOLF0:USTF0",1750773841817,1.481,144.28,144.15,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773842008,39.62,144.27,144.15,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773842520,6.929,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750773842711,39.62,144.27,144.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773843017,39.62,144.27,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773843211,11.2442879,144.25,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773843411,39.62,144.27,144.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750773843616,6.9306,144.21,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750773844012,6.9306,144.21,144.13,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773844212,6.9312,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750773844415,50.8442879,144.22,144.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773844718,6.9318,144.19,144.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773845112,50.8442879,144.22,144.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773845320,6.9319,144.19,144.13,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750773845616,50.8442879,144.22,144.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773845820,50.8442879,144.22,144.13,46.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750773846009,50.8442879,144.22,144.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773846205,50.8442879,144.22,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750773846424,46.5302,144.22,144.13,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773846715,39.6,144.22,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750773846925,39.6,144.22,144.13,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773847708,6.9306,144.21,144.13,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773847921,11.2442879,144.27,144.13,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773848222,39.6,144.26,144.16,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773848416,11.2442879,144.24,144.12,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773848617,39.6,144.26,144.11,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750773848618,11.2442879,144.21,144.11,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750773848821,6.9323,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750773849119,39.6,144.2,144.11,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750773849715,39.6,144.2,144.13,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773850318,39.6,144.23,144.14,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750773850523,39.6,144.23,144.16,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773851117,599.78,144.31,144.19,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773851323,39.6,144.28,144.2,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750773851526,6.928,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750773851721,39.6,144.28,144.19,50.8442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773851722,39.6,144.28,144.19,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773851922,39.6,144.28,144.17,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773852122,11.2442879,144.23,144.15,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750773852322,39.6,144.22,144.15,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750773852721,39.6,144.22,144.11,13.5532879]
["bitfinex-derivatives","SOLF0:USTF0",1750773853028,11.2442879,144.2,144.08,15.8656879]
["bitfinex-derivatives","SOLF0:USTF0",1750773853225,6.9326,144.17,144.12,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750773853417,39.6,144.17,144.12,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750773853624,39.6,144.17,144.08,15.8656879]
["bitfinex-derivatives","SOLF0:USTF0",1750773854218,39.6,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750773854420,39.6,144.17,144.11,51.3442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773854624,40.1,144.21,144.12,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750773854928,47.0306,144.21,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750773855128,40.1,144.21,144.12,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750773855721,51.3442879,144.21,144.12,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750773856424,51.3442879,144.21,144.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773856722,40.1,144.21,144.11,51.3442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773856923,6.9314,144.2,144.11,51.3442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773857311,6.9314,144.2,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750773857516,6.9317,144.19,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750773859321,40.1,144.2,144.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773859519,11.2442879,144.19,144.11,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773859825,11.2442879,144.19,144.09,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750773860027,11.2442879,144.16,144.08,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750773860227,6.9357,144.11,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750773860426,40.1,144.15,144.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773861223,6.9353,144.12,144.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773861729,40.1,144.15,144.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773862227,40.1,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750773862420,6.9342,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750773863117,40.1,144.15,144.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773863118,6.9345,144.13,144.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773863313,40.1,144.15,144.05,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773863524,6.9332,144.16,144.07,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773863828,47.0332,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773864523,40.1,144.16,144.09,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773864728,40.1,144.16,144.1,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750773864926,40.1,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750773865125,40.1,144.16,144.1,15.7459879]
["bitfinex-derivatives","SOLF0:USTF0",1750773865328,6.9335,144.15,144.1,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750773865531,6.9335,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773865729,40.1,144.16,144.1,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750773866030,11.2442879,144.2,144.1,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750773866419,40.1,144.19,144.1,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750773866624,40.1,144.19,144.11,11.2442879]
["bitfinex-derivatives","SOLF0:USTF0",1750773866928,40.1,144.19,144.11,13.4495879]
["bitfinex-derivatives","SOLF0:USTF0",1750773867129,6.9324,144.18,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750773867332,40.1,144.19,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750773867522,40.1,144.19,144.11,13.4495879]
["bitfinex-derivatives","SOLF0:USTF0",1750773867824,40.1,144.19,144.11,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750773868034,51.3442879,144.19,144.09,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773868327,6.936,144.1,144.05,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750773868526,12.7258879,144.21,144.05,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750773868527,40.1,144.11,144.05,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750773868721,6.9368,144.08,144.05,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750773868931,40.1,144.11,144.03,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750773870625,6.9364,144.09,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750773870933,6.9364,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750773871440,40.1,144.11,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750773871838,40.1,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773872035,40.12,144.14,144.04,11.26199208]
["bitfinex-derivatives","SOLF0:USTF0",1750773872732,47.0542,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750773873034,40.12,144.14,144.04,11.26199208]
["bitfinex-derivatives","SOLF0:USTF0",1750773873238,47.0541,144.14,144.05,11.25992178]
["bitfinex-derivatives","SOLF0:USTF0",1750773873435,40.12,144.14,144.05,11.25992178]
["bitfinex-derivatives","SOLF0:USTF0",1750773873736,40.12,144.14,144.08,11.25992178]
["bitfinex-derivatives","SOLF0:USTF0",1750773874336,40.12,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773875145,47.054,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750773876029,40.12,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773876425,40.12,144.14,144.08,15.81852178]
["bitfinex-derivatives","SOLF0:USTF0",1750773876629,47.054,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750773876836,40.12,144.14,144.08,15.81852178]
["bitfinex-derivatives","SOLF0:USTF0",1750773877242,40.12,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750773877442,40.12,144.14,144.08,18.15862178]
["bitfinex-derivatives","SOLF0:USTF0",1750773877843,45.17604967,144.17,144.08,18.15862178]
["bitfinex-derivatives","SOLF0:USTF0",1750773878051,5.05604967,144.16,144.08,18.15862178]
["bitfinex-derivatives","SOLF0:USTF0",1750773878538,6.9335,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773878740,40.12,144.17,144.08,18.15862178]
["bitfinex-derivatives","SOLF0:USTF0",1750773878942,40.12,144.17,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773878943,5.06454057,144.16,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773879447,6.9342,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750773879633,51.37992178,144.17,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773879833,10.82682757,144.16,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750773880041,5.75845862,144.16,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773880342,40.12,144.17,144.09,11.25992178]
["bitfinex-derivatives","SOLF0:USTF0",1750773880536,40.12,144.17,144.1,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750773880737,40.12,144.17,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750773881137,40.12,144.17,144.12,11.25992178]
["bitfinex-derivatives","SOLF0:USTF0",1750773881138,40.12,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750773881642,6.9316,144.19,144.16,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750773881834,40.12,144.2,144.1,13.59172178]
["bitfinex-derivatives","SOLF0:USTF0",1750773882343,6.9318,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750773882545,40.12,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750773882745,47.0518,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750773883835,40.12,144.19,144.13,7.3439724]
["bitfinex-derivatives","SOLF0:USTF0",1750773884340,40.12,144.19,144.11,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773884547,10.86003069,144.18,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773884846,5.07352846,144.17,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750773885048,5.7861151,144.18,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773885244,5.78690115,144.18,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773885440,6.9336,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750773885845,6.9336,144.15,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773887050,6.9334,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750773887354,10.88847177,144.18,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773887547,6.9341,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750773887748,39.76,144.15,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773888048,6.9347,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750773888251,39.76,144.14,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773888449,39.76,144.17,144.08,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750773888748,39.76,144.17,144.09,13.48103407]
["bitfinex-derivatives","SOLF0:USTF0",1750773888948,39.76,144.17,144.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750773889246,39.76,144.2,144.1,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750773889546,39.76,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750773889746,39.76,144.2,144.12,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773890251,39.76,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750773890856,39.76,144.24,144.15,51.01043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773891154,39.76,144.28,144.18,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773891352,39.76,144.28,144.19,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750773891553,39.76,144.28,144.21,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773891742,599.08,144.3,144.21,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773892552,39.76,144.3,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750773893545,39.76,144.3,144.21,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773894053,46.6864,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750773894351,39.76,144.3,144.23,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750773894550,39.76,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750773894755,39.76,144.3,144.23,44.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750773895646,39.76,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750773895852,39.76,144.34,144.24,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773896053,39.76,144.34,144.27,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773896256,638.8,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750773896454,638.8,144.35,144.27,51.01043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773896655,645.7243,144.35,144.27,51.01043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773896951,638.8,144.35,144.27,51.01043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773897452,39.76,144.36,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750773897755,6.9242,144.35,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750773898057,39.74,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773898445,46.6637,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773898757,39.74,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773899054,46.6635,144.36,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773899647,600.1983,144.41,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773899648,6.9231,144.37,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773899853,39.74,144.38,144.29,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773900053,39.74,144.38,144.3,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750773900247,39.74,144.38,144.24,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750773900248,50.99043407,144.38,144.24,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750773900450,50.99043407,144.38,144.25,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750773900654,6.9261,144.31,144.25,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750773900851,6.9261,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750773901043,39.74,144.33,144.25,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750773901246,39.74,144.33,144.26,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773901443,39.74,144.36,144.26,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773901647,6.924,144.35,144.29,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773901843,39.74,144.36,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750773902048,39.74,144.36,144.25,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750773902248,46.6637,144.36,144.27,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773902452,39.74,144.36,144.25,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750773902648,39.74,144.36,144.27,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773902848,39.74,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750773903045,611.44873407,144.41,144.3,11.25043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773903246,6.9228,144.38,144.3,50.99043407]
["bitfinex-derivatives","SOLF0:USTF0",1750773903458,39.74,144.39,144.31,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750773904262,39.74,144.39,144.32,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773904444,39.72,144.43,144.34,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773904750,6.9224,144.4,144.34,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773904951,39.72,144.42,144.36,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773905154,39.72,144.45,144.38,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773905549,39.72,144.45,144.4,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773905851,598.5,144.48,144.4,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773906050,7.32326356,144.5,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750773906247,39.72,144.5,144.42,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773906846,6.9206,144.44,144.4,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750773907149,47.04326356,144.5,144.41,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773907352,6.9203,144.44,144.4,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750773907547,39.72,144.5,144.4,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750773907846,6.9186,144.48,144.41,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773908061,39.72,144.5,144.43,7.32326356]
["bitfinex-derivatives","SOLF0:USTF0",1750773908350,6.9181,144.49,144.41,11.2035441]
["bitfinex-derivatives","SOLF0:USTF0",1750773908556,41.1949,144.53,144.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773908862,41.1949,144.53,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750773909160,1.4749,144.53,144.42,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750773909359,5.83797281,144.59,144.51,11.2035441]
["bitfinex-derivatives","SOLF0:USTF0",1750773909559,50.9235441,144.63,144.51,11.2035441]
["bitfinex-derivatives","SOLF0:USTF0",1750773909754,1.4749,144.69,144.52,11.2035441]
["bitfinex-derivatives","SOLF0:USTF0",1750773910063,1.20383983,144.66,144.58,11.17950295]
["bitfinex-derivatives","SOLF0:USTF0",1750773910358,39.7,144.68,144.58,11.17950295]
["bitfinex-derivatives","SOLF0:USTF0",1750773910561,39.7,144.68,144.58,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773910857,39.7,144.68,144.6,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773911158,39.7,144.68,144.56,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750773911355,39.7,144.68,144.6,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773911849,39.7,144.68,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773912053,39.7,144.68,144.6,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773912259,39.7,144.68,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773912565,39.7,144.68,144.58,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773912860,39.7,144.68,144.57,73.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913058,39.7,144.68,144.6,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913359,600.8306195,144.74,144.63,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913360,641.3473,144.74,144.63,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913562,597.82,144.82,144.66,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913749,43.1873,144.81,144.69,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773913949,11.17988277,144.77,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750773914252,41.72,144.76,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773914449,11.17988277,144.71,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773914755,48.6282,144.7,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773914955,41.72,144.7,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773915160,41.72,144.7,144.62,43.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750773915358,52.87988277,144.73,144.62,55.15578277]
["bitfinex-derivatives","SOLF0:USTF0",1750773915859,52.87988277,144.73,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773915860,11.17988277,144.7,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773916162,41.7,144.69,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773916365,6.9088,144.68,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773916563,41.7,144.69,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773916763,6.9105,144.65,144.61,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750773916963,41.7,144.65,144.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750773917367,41.7,144.65,144.58,48.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750773917963,6.9112,144.63,144.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750773918161,41.7,144.65,144.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750773918465,11.17988277,144.64,144.53,46.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750773918664,11.17988277,144.61,144.53,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750773918972,11.17988277,144.59,144.53,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750773919272,41.68,144.58,144.5,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750773919870,52.85988277,144.61,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773920056,59.77228277,144.61,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773920769,6.9128,144.6,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921064,52.85988277,144.61,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921259,6.9128,144.6,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921454,41.68,144.61,144.5,13.50878277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921662,147.34,144.69,144.56,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921663,41.68,144.68,144.56,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773921866,41.68,144.68,144.57,48.5774]
["bitfinex-derivatives","SOLF0:USTF0",1750773922462,41.68,144.68,144.59,11.17988277]
["bitfinex-derivatives","SOLF0:USTF0",1750773922660,41.68,144.68,144.57,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750773922966,11.17790958,144.73,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773923268,41.68,144.72,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773923476,598.847,144.75,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773923477,11.17790958,144.74,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773923663,41.68,144.73,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773923866,6.9092,144.68,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773924168,41.68,144.72,144.61,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773924473,52.85790958,144.71,144.58,52.85790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773924972,11.17790958,144.71,144.58,52.85790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773925166,11.17790958,144.71,144.5,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750773925167,11.17790958,144.68,144.44,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750773925373,11.17790958,144.65,144.51,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750773925670,43.147,144.67,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750773925671,6.9149,144.56,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750773925865,41.68,144.58,144.51,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750773926063,41.68,144.58,144.47,200.69790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773926568,41.68,144.58,144.5,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773926766,41.68,144.58,144.48,11.17790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773927768,41.68,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750773928164,41.68,144.58,144.51,52.85790958]
["bitfinex-derivatives","SOLF0:USTF0",1750773928464,41.68,144.58,144.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773928672,52.87268007,144.58,144.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773928859,52.87268007,144.58,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750773929059,52.87268007,144.58,144.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773929373,41.68,144.58,144.48,11.19439222]
["bitfinex-derivatives","SOLF0:USTF0",1750773929764,41.68,144.58,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750773929971,41.68,144.58,144.48,11.19439222]
["bitfinex-derivatives","SOLF0:USTF0",1750773930866,6.9147,144.56,144.48,11.19439222]
["bitfinex-derivatives","SOLF0:USTF0",1750773931167,41.68,144.58,144.48,11.19439222]
["bitfinex-derivatives","SOLF0:USTF0",1750773931367,41.68,144.58,144.46,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750773931559,11.19871487,144.54,144.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773931766,41.68,144.53,144.43,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773932774,11.19871487,144.51,144.4,11.19871487]
["bitfinex-derivatives","SOLF0:USTF0",1750773933070,12.67603795,144.52,144.4,11.20653795]
["bitfinex-derivatives","SOLF0:USTF0",1750773933264,1.4695,144.52,144.4,11.20653795]
["bitfinex-derivatives","SOLF0:USTF0",1750773933568,1.4695,144.52,144.43,11.20653795]
["bitfinex-derivatives","SOLF0:USTF0",1750773933873,41.68,144.55,144.46,11.20653795]
["bitfinex-derivatives","SOLF0:USTF0",1750773934075,41.68,144.56,144.46,11.20653795]
["bitfinex-derivatives","SOLF0:USTF0",1750773934277,598.9095,144.61,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750773934278,6.9152,144.55,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750773934470,41.68,144.57,144.47,43.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750773934471,41.68,144.57,144.47,48.6756]
["bitfinex-derivatives","SOLF0:USTF0",1750773934665,41.68,144.57,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750773934972,41.68,144.57,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773935373,6.9158,144.54,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750773936067,6.9151,144.56,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750773936277,11.19529828,144.56,144.45,11.19529828]
["bitfinex-derivatives","SOLF0:USTF0",1750773936775,6.9178,144.5,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750773936972,41.68,144.53,144.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773937171,5.08204066,144.52,144.43,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750773937370,5.08204066,144.51,144.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773937675,6.9183,144.49,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750773937875,5.08204066,144.51,144.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773938083,5.08204066,144.5,144.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773938265,41.68,144.49,144.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773938472,5.14993871,144.48,144.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773938776,41.68,144.49,144.39,3.23042197]
["bitfinex-derivatives","SOLF0:USTF0",1750773938971,5.16018735,144.48,144.4,3.23042197]
["bitfinex-derivatives","SOLF0:USTF0",1750773939163,5.16018735,144.47,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773939373,41.68,144.49,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750773939666,5.16170049,144.48,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773939866,5.16170049,144.47,144.39,3.23839137]
["bitfinex-derivatives","SOLF0:USTF0",1750773940071,41.68,144.49,144.4,3.23839137]
["bitfinex-derivatives","SOLF0:USTF0",1750773940265,11.11509927,144.48,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773940467,6.9199,144.45,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750773940868,5.95340577,144.48,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750773941178,6.9201,144.45,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750773941573,6.9201,144.45,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773941875,5.92706813,144.48,144.39,3.24330629]
["bitfinex-derivatives","SOLF0:USTF0",1750773942079,5.1700853,144.47,144.41,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773942266,41.68,144.49,144.42,3.24330629]
["bitfinex-derivatives","SOLF0:USTF0",1750773942465,5.16943383,144.48,144.43,3.24330629]
["bitfinex-derivatives","SOLF0:USTF0",1750773942675,5.16943383,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750773942879,6.9189,144.47,144.38,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750773943067,5.17690427,144.46,144.4,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773943264,6.9192,144.47,144.41,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773943479,41.68,144.49,144.41,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773943480,5.17724951,144.46,144.41,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773943777,6.9202,144.45,144.41,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773943981,5.95409748,144.48,144.41,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773944181,41.68,144.49,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773944182,11.1320127,144.47,144.42,3.24379084]
["bitfinex-derivatives","SOLF0:USTF0",1750773944473,5.17791522,144.46,144.38,52.88618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773944678,47.93791522,144.45,144.39,3.25265144]
["bitfinex-derivatives","SOLF0:USTF0",1750773944871,12.09871522,144.44,144.4,10.17465144]
["bitfinex-derivatives","SOLF0:USTF0",1750773945063,42.76,144.45,144.41,3.25265144]
["bitfinex-derivatives","SOLF0:USTF0",1750773945270,6.9216,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750773945472,42.76,144.45,144.4,3.25290915]
["bitfinex-derivatives","SOLF0:USTF0",1750773945682,5.17835477,144.44,144.36,53.96618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773945874,5.17835477,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750773946176,42.76,144.45,144.36,53.96618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773946378,5.17791923,144.44,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750773946882,12.10542122,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750773947080,6.9203,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750773947380,6.9211,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773947572,6.9211,144.43,144.41,3.25925621]
["bitfinex-derivatives","SOLF0:USTF0",1750773947773,42.76,144.45,144.37,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773947970,6.9216,144.42,144.38,3.25836876]
["bitfinex-derivatives","SOLF0:USTF0",1750773948169,11.20618086,144.45,144.39,3.25836876]
["bitfinex-derivatives","SOLF0:USTF0",1750773948382,11.20618086,144.42,144.32,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773948568,6.9253,144.34,144.33,3.25908694]
["bitfinex-derivatives","SOLF0:USTF0",1750773948773,42.78,144.34,144.25,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949085,6.9281,144.28,144.25,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949284,5.18735271,144.32,144.23,53.98618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949581,6.9264,144.32,144.23,53.98618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949776,11.20618086,144.39,144.26,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949979,13.8442,144.41,144.29,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773949980,53.82887276,144.38,144.29,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773950173,5.18742864,144.37,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773950480,5.18742864,144.36,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773950669,42.78,144.38,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773950874,5.17852844,144.37,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773951276,6.9252,144.34,144.31,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750773951481,6.9252,144.34,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773952276,42.78,144.38,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773952473,42.78,144.38,144.31,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773953482,42.78,144.38,144.3,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750773953685,49.7034,144.38,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750773953985,608.96618086,144.42,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773953986,42.78,144.41,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773954685,42.78,144.41,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750773954686,6.923,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750773955072,42.78,144.41,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773955268,6.9228,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750773955483,6.9228,144.39,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773956079,42.78,144.41,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773956080,6.9225,144.4,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773956383,42.78,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750773956778,42.78,144.41,144.33,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773956978,42.78,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750773957481,49.7019,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750773957678,42.78,144.41,144.36,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773957985,6.9208,144.43,144.36,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773958177,42.8,144.44,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750773958576,6.9217,144.42,144.36,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773958771,42.8,144.44,144.32,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750773958975,6.9225,144.4,144.34,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773959191,6.9225,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750773959689,42.8,144.42,144.31,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773960288,42.8,144.42,144.34,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773960981,42.8,144.42,144.33,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750773961184,42.8,144.42,144.37,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773961881,42.8,144.42,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750773962081,42.8,144.42,144.37,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773962280,42.8,144.45,144.37,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773962890,42.8,144.45,144.31,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1750773962891,42.8,144.48,144.38,47.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750773963090,42.8,144.48,144.39,11.20618086]
["bitfinex-derivatives","SOLF0:USTF0",1750773963385,6.9221,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750773963590,42.78,144.43,144.36,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750773964381,42.78,144.43,144.33,47.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750773964581,42.78,144.43,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750773964891,49.715,144.43,144.33,47.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750773965090,6.9236,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750773965292,42.78,144.43,144.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750773965789,42.78,144.43,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750773965988,42.78,144.43,144.34,11.21614244]
["bitfinex-derivatives","SOLF0:USTF0",1750773966182,42.78,144.43,144.34,53.99614244]
["bitfinex-derivatives","SOLF0:USTF0",1750773966784,6.9221,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750773967187,42.78,144.43,144.34,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750773967388,42.78,144.43,144.33,15.8965142]
["bitfinex-derivatives","SOLF0:USTF0",1750773967784,6.9213,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750773967986,42.78,144.43,144.33,15.8965142]
["bitfinex-derivatives","SOLF0:USTF0",1750773968396,6.9218,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750773968786,42.78,144.43,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750773969284,49.715,144.43,144.33,15.8965142]
["bitfinex-derivatives","SOLF0:USTF0",1750773969594,5.8847743,144.42,144.33,15.8965142]
["bitfinex-derivatives","SOLF0:USTF0",1750773970295,6.923,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750773970492,42.78,144.39,144.33,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750773971387,42.78,144.39,144.33,15.8965142]
["bitfinex-derivatives","SOLF0:USTF0",1750773972496,598.0,144.44,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773972696,42.28,144.44,144.36,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750773972904,610.5994896,144.51,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750773972905,6.9196,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750773973200,598.02,144.51,144.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750773973201,42.28,144.48,144.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750773973402,5.86438225,144.47,144.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750773973598,42.28,144.48,144.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750773973899,42.28,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750773973900,6.9191,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750773974095,42.28,144.48,144.4,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1750773974403,6.9206,144.44,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750773974603,5.06416734,144.47,144.37,18.0594142]
["bitfinex-derivatives","SOLF0:USTF0",1750773975093,47.34416734,144.48,144.37,18.0594142]
["bitfinex-derivatives","SOLF0:USTF0",1750773975294,10.93268449,144.47,144.37,18.0594142]
["bitfinex-derivatives","SOLF0:USTF0",1750773975606,6.921,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750773975798,5.86851715,144.45,144.37,18.0594142]
["bitfinex-derivatives","SOLF0:USTF0",1750773975998,42.28,144.44,144.37,18.0594142]
["bitfinex-derivatives","SOLF0:USTF0",1750773977000,42.28,144.44,144.29,611.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750773977001,10.98299175,144.43,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773977196,5.90503185,144.42,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773977399,5.90711413,144.43,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773977599,42.28,144.44,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773977600,5.90813475,144.42,144.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750773977787,6.9225,144.4,144.36,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750773978305,42.28,144.44,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773978603,10.94921413,144.43,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773978796,42.28,144.44,144.35,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773979304,5.07784143,144.47,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750773979305,6.9201,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750773979604,10.96236107,144.46,144.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750773979899,42.28,144.47,144.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750773980402,42.28,144.47,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750773980604,5.87752445,144.46,144.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750773980899,42.28,144.47,144.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750773981103,10.96023221,144.46,144.39,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750773981305,5.86419459,144.45,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773981600,10.96639617,144.44,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773981796,53.24639617,144.43,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773981987,5.87032881,144.42,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773982187,6.9225,144.4,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750773982587,6.922,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750773982800,42.28,144.43,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773982989,5.10634784,144.42,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773983193,10.97719021,144.45,144.36,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773983506,5.10541674,144.44,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773983800,6.9206,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750773984404,42.28,144.46,144.42,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750773984600,5.10534134,144.45,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773984795,6.9206,144.44,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773985105,42.28,144.46,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773985301,5.1129249,144.45,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773985499,5.1129249,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750773985700,42.28,144.46,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750773985902,5.11282363,144.45,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773986091,42.28,144.46,144.39,11.2179142]
["bitfinex-derivatives","SOLF0:USTF0",1750773986297,6.9211,144.43,144.39,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773986605,42.28,144.46,144.39,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773986903,6.9211,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750773987104,6.9211,144.43,144.39,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773987307,5.11346287,144.45,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773987506,5.11346287,144.44,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773987708,5.87911846,144.45,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773987904,42.28,144.46,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750773988209,5.11414842,144.45,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773988512,6.9212,144.43,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750773988707,42.28,144.46,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773989010,5.11579521,144.45,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773989197,5.11579521,144.44,144.38,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773989402,5.12289337,144.43,144.36,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773989605,42.28,144.42,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750773989904,42.28,144.42,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773990103,6.9214,144.42,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773990404,5.12375044,144.44,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773990611,42.28,144.45,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773991006,42.28,144.45,144.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750773991308,5.12368593,144.44,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773991616,6.921,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773991800,5.12372882,144.44,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773992307,5.12372882,144.44,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750773992610,5.12372882,144.44,144.37,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773992813,6.9206,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750773993511,42.28,144.45,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750773993909,6.9215,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750773994305,42.28,144.45,144.37,9.67304766]
["bitfinex-derivatives","SOLF0:USTF0",1750773995212,6.9214,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750773995406,6.9214,144.42,144.37,9.67304766]
["bitfinex-derivatives","SOLF0:USTF0",1750773996013,6.921,144.43,144.37,9.67304766]
["bitfinex-derivatives","SOLF0:USTF0",1750773996214,6.921,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750773996914,6.9205,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750773997412,6.9208,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750773997800,6.9208,144.43,144.39,7.31684766]
["bitfinex-derivatives","SOLF0:USTF0",1750773998008,5.88853677,144.44,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773998209,42.28,144.45,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773998408,6.9211,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750773998710,42.28,144.45,144.35,9.65235558]
["bitfinex-derivatives","SOLF0:USTF0",1750773998905,18.33910454,144.44,144.35,9.65235558]
["bitfinex-derivatives","SOLF0:USTF0",1750773999111,11.019713,144.43,144.35,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750773999311,11.019713,144.42,144.33,9.56215558]
["bitfinex-derivatives","SOLF0:USTF0",1750773999505,48.17092704,144.41,144.31,51.79185558]
["bitfinex-derivatives","SOLF0:USTF0",1750773999712,48.17092704,144.41,144.3,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750773999713,7.31945558,144.38,144.3,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750773999909,53.29856929,144.37,144.3,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750774000107,42.28,144.37,144.3,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750774000312,42.28,144.37,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750774000516,42.28,144.37,144.3,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750774000705,42.28,144.37,144.3,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750774001018,6.9249,144.35,144.3,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750774001417,6.9249,144.35,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750774001713,5.88039615,144.36,144.3,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750774001917,42.28,144.37,144.28,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750774002213,6.9257,144.33,144.28,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750774002806,6.9257,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750774003004,6.9257,144.33,144.28,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750774003005,6.9266,144.31,144.28,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750774003205,6.9266,144.31,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774003422,6.9263,144.32,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774003608,41.44,144.33,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774004011,41.44,144.33,144.28,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750774004217,6.9263,144.32,144.28,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750774004413,41.44,144.33,144.28,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750774004607,41.44,144.33,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774005222,41.44,144.33,144.26,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750774005425,41.44,144.33,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774005633,6.9266,144.31,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774006125,6.9266,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750774006424,41.44,144.33,144.26,9.7355385]
["bitfinex-derivatives","SOLF0:USTF0",1750774006624,41.44,144.33,144.26,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750774006925,6.9273,144.3,144.26,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750774007109,41.44,144.33,144.26,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750774007314,41.44,144.33,144.26,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750774007620,41.44,144.33,144.26,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750774008220,6.9279,144.29,144.24,110.7697385]
["bitfinex-derivatives","SOLF0:USTF0",1750774008424,41.44,144.33,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750774008616,41.44,144.33,144.24,110.7697385]
["bitfinex-derivatives","SOLF0:USTF0",1750774009124,41.44,144.33,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750774009513,41.44,144.33,144.24,48.7697385]
["bitfinex-derivatives","SOLF0:USTF0",1750774010216,41.44,144.33,144.24,7.3297385]
["bitfinex-derivatives","SOLF0:USTF0",1750774010419,7.3297385,144.32,144.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750774010722,7.3297385,144.32,144.21,46.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750774010723,7.3297385,144.28,144.19,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750774010924,7.3297385,144.24,144.16,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750774011128,7.3297385,144.22,144.12,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750774011313,6.9341,144.16,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750774011518,41.46,144.17,144.12,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750774011922,48.392,144.2,144.12,9.6274385]
["bitfinex-derivatives","SOLF0:USTF0",1750774012225,41.46,144.22,144.16,7.3297385]
["bitfinex-derivatives","SOLF0:USTF0",1750774012523,41.46,144.25,144.18,7.3297385]
["bitfinex-derivatives","SOLF0:USTF0",1750774012723,41.46,144.25,144.2,7.3297385]
["bitfinex-derivatives","SOLF0:USTF0",1750774012922,41.46,144.25,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750774013229,41.46,144.25,144.18,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750774013423,41.46,144.25,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750774013618,41.46,144.28,144.23,7.3297385]
["bitfinex-derivatives","SOLF0:USTF0",1750774014229,41.46,144.28,144.22,11.23488945]
["bitfinex-derivatives","SOLF0:USTF0",1750774014624,41.46,144.28,144.21,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750774014829,41.46,144.28,144.2,11.23488945]
["bitfinex-derivatives","SOLF0:USTF0",1750774015122,6.9291,144.26,144.2,11.23488945]
["bitfinex-derivatives","SOLF0:USTF0",1750774015329,41.46,144.28,144.2,11.23488945]
["bitfinex-derivatives","SOLF0:USTF0",1750774015933,6.9292,144.26,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750774016125,41.46,144.28,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750774016327,41.46,144.28,144.19,13.51328945]
["bitfinex-derivatives","SOLF0:USTF0",1750774016528,6.9296,144.25,144.19,13.51328945]
["bitfinex-derivatives","SOLF0:USTF0",1750774016826,41.46,144.28,144.19,13.51328945]
["bitfinex-derivatives","SOLF0:USTF0",1750774017017,6.9296,144.25,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750774017224,41.46,144.28,144.19,13.51328945]
["bitfinex-derivatives","SOLF0:USTF0",1750774017424,41.46,144.28,144.19,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750774017623,52.69488945,144.28,144.19,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750774017926,52.69488945,144.28,144.18,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750774018124,6.9306,144.23,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750774018425,41.48,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750774019021,41.48,144.24,144.18,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1750774019231,41.48,144.24,144.18,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750774019440,41.48,144.24,144.15,197.69488945]
["bitfinex-derivatives","SOLF0:USTF0",1750774019622,41.48,144.24,144.15,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1750774020526,41.48,144.24,144.13,11.24808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774021232,41.48,144.24,144.16,11.24808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774021427,41.48,144.24,144.16,52.72808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774021631,41.48,144.24,144.17,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750774022129,41.48,144.28,144.18,13.61678464]
["bitfinex-derivatives","SOLF0:USTF0",1750774022325,41.48,144.28,144.21,11.24808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774022832,639.8,144.31,144.24,11.24808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774023136,32.01078464,144.43,144.24,52.72808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774023137,41.48,144.34,144.24,52.72808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774023429,41.48,144.34,144.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1750774023638,41.48,144.34,144.25,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1750774024135,41.48,144.34,144.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1750774024339,6.9268,144.31,144.25,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1750774024836,6.927,144.3,144.26,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750774025536,6.9264,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750774025737,41.48,144.34,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750774026036,6.9262,144.32,144.26,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750774026727,6.9262,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750774027328,41.48,144.34,144.27,11.24808464]
["bitfinex-derivatives","SOLF0:USTF0",1750774027837,48.4053,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750774028037,41.48,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750774029036,41.48,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750774029237,41.48,144.37,144.28,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774030046,41.48,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750774030240,48.4039,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750774031243,41.48,144.37,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750774031444,41.48,144.4,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750774031744,6.9234,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750774032347,41.48,144.4,144.33,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750774032949,6.9234,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750774033336,41.48,144.4,144.33,13.49168464]
["bitfinex-derivatives","SOLF0:USTF0",1750774034747,52.72808464,144.4,144.32,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750774034953,41.48,144.4,144.28,54.58078464]
["bitfinex-derivatives","SOLF0:USTF0",1750774035149,6.9239,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750774035452,41.48,144.4,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750774035748,41.48,144.4,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750774036253,6.9244,144.36,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750774036451,6.9244,144.36,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750774037050,6.9238,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750774037251,41.48,144.4,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750774037445,41.48,144.4,144.32,7.32607375]
["bitfinex-derivatives","SOLF0:USTF0",1750774037644,7.32607375,144.39,144.29,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750774038044,6.9259,144.33,144.29,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750774038350,40.94,144.36,144.29,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750774038555,52.16785508,144.35,144.25,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750774038849,40.94,144.34,144.25,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750774039646,40.94,144.34,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750774039647,6.9277,144.29,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750774039950,40.94,144.3,144.23,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750774040157,6.9287,144.27,144.23,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750774040963,52.16785508,144.29,144.2,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774041348,11.22785508,144.26,144.17,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750774041549,40.94,144.25,144.17,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750774041857,11.22785508,144.23,144.13,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774042353,10.76650937,144.24,144.13,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774042553,11.22785508,144.22,144.13,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774042755,5.74798806,144.24,144.13,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774042756,47.8716,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750774042952,40.94,144.21,144.13,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750774043354,11.22785508,144.25,144.15,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774043355,40.94,144.25,144.15,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774043857,6.9301,144.24,144.15,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774044161,40.94,144.25,144.18,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774044366,598.38,144.27,144.19,45.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750774044759,598.38,144.27,144.2,64.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774045060,40.94,144.28,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774045359,6.9289,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750774045555,40.94,144.28,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774045950,6.9297,144.25,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774046167,40.94,144.28,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774046467,6.9292,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750774046660,6.9292,144.26,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774046962,47.868,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774047762,40.94,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774048365,40.94,144.28,144.22,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774048769,47.8681,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750774049067,40.94,144.28,144.22,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774049263,40.94,144.28,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774050161,11.22785508,144.32,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774050359,40.94,144.31,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774050559,6.9285,144.27,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774051467,6.9281,144.28,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774051656,40.94,144.31,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774051861,40.94,144.31,144.23,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774052264,40.94,144.31,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774052565,11.22785508,144.29,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774052763,6.9297,144.25,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774052964,6.9297,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750774053164,40.96,144.26,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774053361,40.96,144.29,144.2,13.58395508]
["bitfinex-derivatives","SOLF0:USTF0",1750774053561,40.96,144.29,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774053762,40.96,144.29,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774053964,40.96,144.29,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750774054168,6.9288,144.27,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774054466,40.96,144.29,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774055060,40.96,144.29,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750774055263,6.9292,144.26,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774055456,40.96,144.29,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774055664,40.96,144.29,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750774056062,40.96,144.29,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774056473,6.9285,144.27,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774056668,40.96,144.29,144.21,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774056976,6.9298,144.25,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774057159,40.96,144.29,144.2,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750774057561,52.18785508,144.29,144.17,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774057761,10.75510162,144.28,144.17,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774058169,52.18785508,144.29,144.17,11.22785508]
["bitfinex-derivatives","SOLF0:USTF0",1750774058361,48.29657572,144.29,144.2,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774059668,40.96,144.29,144.2,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774059859,6.9296,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750774060260,40.96,144.29,144.2,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774060466,40.96,144.29,144.22,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774061074,40.96,144.29,144.24,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774061966,40.96,144.32,144.26,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774062375,40.96,144.32,144.28,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774062567,40.96,144.32,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750774063075,40.96,144.35,144.28,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774063278,40.96,144.35,144.3,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774064366,47.885,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750774064565,40.96,144.35,144.3,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774065176,40.6,144.38,144.32,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774065473,40.6,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750774065878,40.6,144.38,144.32,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774066585,47.5226,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750774066879,40.6,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750774067268,40.6,144.39,144.34,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774068266,40.6,144.43,144.38,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774069174,47.5209,144.43,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750774069376,7.33657572,144.51,144.4,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774069573,6.9191,144.47,144.42,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774069972,6.9186,144.48,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750774070169,40.58,144.49,144.44,7.33657572]
["bitfinex-derivatives","SOLF0:USTF0",1750774070372,40.58,144.49,144.41,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750774070573,40.58,144.49,144.43,7.31164979]
["bitfinex-derivatives","SOLF0:USTF0",1750774071173,40.58,144.49,144.44,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774071780,40.58,144.52,144.44,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774072172,6.9184,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750774072773,40.58,144.52,144.44,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774073186,40.58,144.52,144.46,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774073383,598.44,144.54,144.48,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774073789,6.9167,144.52,144.48,14.22992785]
["bitfinex-derivatives","SOLF0:USTF0",1750774074081,6.9167,144.52,144.48,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774074378,598.44,144.54,144.48,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774074584,7.31192785,144.59,144.48,7.31192785]
["bitfinex-derivatives","SOLF0:USTF0",1750774074784,6.9162,144.53,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750774075081,7.30783492,144.57,144.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750774075273,7.30783492,144.55,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750774075476,40.56,144.54,144.46,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750774077182,7.30783492,144.53,144.42,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750774077384,40.56,144.54,144.4,598.22]
["bitfinex-derivatives","SOLF0:USTF0",1750774077385,6.921,144.43,144.4,7.30783492]
["bitfinex-derivatives","SOLF0:USTF0",1750774077581,6.921,144.43,144.39,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774077779,47.86783492,144.47,144.38,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774077980,47.86783492,144.47,144.38,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750774078286,47.86783492,144.47,144.38,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774078490,6.9215,144.42,144.38,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1750774078687,7.31941223,144.46,144.35,7.31941223]
["bitfinex-derivatives","SOLF0:USTF0",1750774078892,7.31941223,144.46,144.35,47.87941223]
["bitfinex-derivatives","SOLF0:USTF0",1750774079084,6.9222,144.4,144.35,47.87941223]
["bitfinex-derivatives","SOLF0:USTF0",1750774079281,47.88078026,144.43,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774079586,40.56,144.42,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774080088,6.9229,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750774080385,6.9229,144.39,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774080386,40.56,144.42,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774080581,6.9218,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750774080886,40.56,144.42,144.35,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774081283,6.9218,144.41,144.35,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774082085,40.56,144.42,144.35,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774082278,40.56,144.42,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750774082279,40.56,144.45,144.38,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774082492,40.56,144.49,144.38,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774082890,40.56,144.49,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750774083093,6.9196,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750774083286,6.9196,144.46,144.39,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774083483,40.56,144.48,144.39,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774083790,11.21908536,144.47,144.34,54.17028536]
["bitfinex-derivatives","SOLF0:USTF0",1750774084188,6.9216,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750774084491,6.9216,144.42,144.34,54.17028536]
["bitfinex-derivatives","SOLF0:USTF0",1750774084691,40.56,144.43,144.34,54.17028536]
["bitfinex-derivatives","SOLF0:USTF0",1750774084891,40.56,144.43,144.34,42.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750774085289,6.9223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750774085792,40.56,144.43,144.34,42.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750774086492,40.56,144.43,144.31,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774086896,40.56,144.43,144.32,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750774087094,11.21908536,144.41,144.32,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750774087694,6.9236,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750774088387,40.56,144.39,144.32,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750774088593,40.56,144.39,144.3,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1750774088793,40.56,144.39,144.3,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750774088990,40.56,144.39,144.3,64.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774089196,6.9243,144.36,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774089396,40.56,144.39,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774089798,40.56,144.39,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750774089995,40.56,144.39,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774090193,6.9232,144.38,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750774090394,40.56,144.39,144.3,13.45558536]
["bitfinex-derivatives","SOLF0:USTF0",1750774090793,40.56,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750774091091,40.56,144.39,144.32,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774091697,40.56,144.39,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774091893,6.9244,144.36,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774092097,40.56,144.39,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774092696,40.56,144.39,144.31,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774093303,6.9229,144.39,144.31,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774093503,40.48,144.4,144.31,11.21908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774094708,6.9247,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750774094907,51.69908536,144.4,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774095307,6.9244,144.36,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774095509,51.69908536,144.4,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774095717,51.69908536,144.4,144.3,64.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774095911,51.69908536,144.4,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750774096209,51.69908536,144.4,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774096411,6.9244,144.36,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750774097113,6.9244,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750774097309,6.9247,144.35,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774097613,51.69908536,144.4,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774097812,40.48,144.39,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774098706,40.48,144.39,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750774099222,6.9244,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750774099422,11.21908536,144.4,144.3,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750774099713,6.9269,144.31,144.23,51.69908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774100010,40.48,144.32,144.23,51.69908536]
["bitfinex-derivatives","SOLF0:USTF0",1750774100311,6.9277,144.29,144.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774100512,47.81302554,144.32,144.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774101716,40.48,144.32,144.23,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774102108,40.48,144.32,144.22,14.14902554]
["bitfinex-derivatives","SOLF0:USTF0",1750774102109,7.33302554,144.29,144.22,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750774102411,7.33302554,144.25,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750774102623,40.48,144.24,144.16,7.33302554]
["bitfinex-derivatives","SOLF0:USTF0",1750774102813,40.48,144.24,144.18,7.33302554]
["bitfinex-derivatives","SOLF0:USTF0",1750774103018,47.4101,144.24,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750774103318,40.48,144.24,144.16,7.33302554]
["bitfinex-derivatives","SOLF0:USTF0",1750774103519,6.9311,144.22,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750774103815,40.48,144.24,144.16,7.33302554]
["bitfinex-derivatives","SOLF0:USTF0",1750774104008,40.48,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750774104212,40.48,144.24,144.15,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774106615,40.48,144.24,144.18,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774107318,40.5,144.27,144.19,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750774107517,40.5,144.27,144.19,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750774108310,40.5,144.27,144.21,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774108623,40.5,144.3,144.21,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774108817,40.5,144.3,144.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750774109022,40.5,144.3,144.2,13.49411131]
["bitfinex-derivatives","SOLF0:USTF0",1750774109521,6.9283,144.28,144.2,13.49411131]
["bitfinex-derivatives","SOLF0:USTF0",1750774109917,40.5,144.3,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774110417,40.5,144.3,144.2,13.49411131]
["bitfinex-derivatives","SOLF0:USTF0",1750774111125,6.9281,144.28,144.2,13.49411131]
["bitfinex-derivatives","SOLF0:USTF0",1750774111321,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774112023,40.5,144.3,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774112222,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774112620,47.4273,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750774112824,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774113220,40.5,144.3,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750774114014,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774115824,40.5,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750774116028,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774116724,6.9287,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774116921,40.5,144.3,144.23,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774117128,40.5,144.3,144.14,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750774117318,40.5,144.3,144.15,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774117516,51.74441131,144.3,144.18,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774117719,11.24441131,144.27,144.16,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774117924,40.5,144.26,144.16,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774118327,40.5,144.26,144.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750774118731,11.24441131,144.24,144.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750774118923,11.24441131,144.24,144.13,15.79361131]
["bitfinex-derivatives","SOLF0:USTF0",1750774119922,6.9316,144.21,144.13,15.79361131]
["bitfinex-derivatives","SOLF0:USTF0",1750774120118,598.52,144.27,144.16,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774120322,40.52,144.26,144.16,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774120523,40.52,144.26,144.17,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774121127,51.76441131,144.26,144.15,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774121527,6.9316,144.21,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750774122220,40.52,144.22,144.15,11.24441131]
["bitfinex-derivatives","SOLF0:USTF0",1750774122525,40.52,144.22,144.13,15.79361131]
["bitfinex-derivatives","SOLF0:USTF0",1750774123130,40.52,144.22,144.13,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750774124232,6.9318,144.2,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750774124436,6.9318,144.2,144.13,11.89167037]
["bitfinex-derivatives","SOLF0:USTF0",1750774124725,40.38,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750774124932,598.52,144.27,144.21,7.34247037]
["bitfinex-derivatives","SOLF0:USTF0",1750774125317,598.52,144.27,144.18,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750774125318,40.38,144.28,144.18,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750774125517,40.38,144.28,144.21,7.34247037]
["bitfinex-derivatives","SOLF0:USTF0",1750774125744,40.38,144.28,144.18,9.69727037]
["bitfinex-derivatives","SOLF0:USTF0",1750774125917,40.38,144.28,144.2,7.34247037]
["bitfinex-derivatives","SOLF0:USTF0",1750774126332,40.38,144.28,144.19,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774126825,6.9304,144.23,144.19,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774127222,40.38,144.28,144.19,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774127424,40.38,144.28,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750774127622,40.38,144.28,144.2,66.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750774127820,47.32,144.28,144.05,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1750774128024,11.23921832,144.14,144.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750774128221,11.23921832,144.11,144.04,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750774128434,40.38,144.1,144.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750774128636,40.38,144.1,143.98,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750774128637,6.925,144.09,143.98,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750774128928,11.23921832,144.08,143.98,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750774129131,11.23921832,144.05,143.98,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750774129336,11.23921832,144.15,144.0,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774129527,42.04,144.14,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750774129834,42.04,144.14,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774129835,42.04,144.15,144.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774130130,11.23921832,144.18,144.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774130131,42.04,144.16,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750774130327,42.04,144.16,144.06,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774130532,598.68,144.2,144.06,11.23921832]
["bitfinex-derivatives","SOLF0:USTF0",1750774130733,11.23921832,144.18,144.05,110.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750774130929,11.23921832,144.15,144.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750774131132,6.937,144.1,144.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750774131529,42.04,144.14,144.05,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750774131925,42.04,144.14,144.05,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750774132228,11.23921832,144.09,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750774132426,42.04,144.08,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774133527,11.27510478,144.07,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774134038,6.9394,144.05,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750774134227,11.27510478,144.07,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750774134427,6.9395,144.04,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750774134624,11.27510478,144.07,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774134828,42.04,144.08,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774135123,6.9384,144.07,143.99,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774135332,42.04,144.08,143.99,53.31510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774135534,640.88,144.11,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774136131,640.88,144.11,144.03,44.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750774136336,6.9369,144.1,144.03,44.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750774136831,6.9371,144.09,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750774137231,6.9372,144.09,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750774137536,640.88,144.11,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750774137735,640.88,144.11,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750774137936,640.88,144.11,144.03,44.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750774138141,640.88,144.11,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774138432,6.9385,144.06,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750774138637,42.08,144.06,143.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750774138832,42.08,144.06,143.98,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750774139038,53.35510478,144.06,143.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750774139541,42.08,144.06,143.98,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750774140639,42.08,144.06,143.97,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750774141432,6.9405,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750774141636,42.08,144.06,143.97,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750774142037,53.35510478,144.06,143.97,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750774142639,42.08,144.06,143.99,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774143343,42.08,144.09,144.0,44.508]
["bitfinex-derivatives","SOLF0:USTF0",1750774143538,6.9392,144.05,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750774143839,11.27510478,144.11,144.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750774144036,42.08,144.1,144.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750774144236,11.27510478,144.08,143.97,55.68590478]
["bitfinex-derivatives","SOLF0:USTF0",1750774144435,11.27510478,144.08,143.97,44.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750774144838,13.8753,144.08,143.96,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750774145144,11.27510478,144.07,143.96,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750774145531,11.27510478,144.07,143.94,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750774146036,11.27510478,144.07,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774146236,6.9421,143.99,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774146440,42.08,144.0,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774146642,42.08,144.02,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774146841,6.9417,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750774147041,42.08,144.02,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774147541,6.9416,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750774148046,42.08,144.02,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774148440,42.1,144.07,143.99,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774148937,42.1,144.07,143.99,53.37510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774149250,641.46,144.1,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774149448,42.1,144.1,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774149648,6.9378,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750774149947,42.1,144.1,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774150650,42.1,144.1,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750774150843,42.1,144.1,144.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750774151738,6.9383,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750774151940,42.1,144.1,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750774152146,42.1,144.1,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774152549,42.1,144.1,144.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750774153051,42.1,144.1,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750774154247,6.9383,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750774154541,42.1,144.1,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750774154750,6.9387,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750774155250,6.9391,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750774155446,18.20010478,144.12,144.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750774155646,42.1,144.11,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774155946,42.1,144.11,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774156943,6.9379,144.08,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774157154,42.1,144.11,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774157748,6.9382,144.07,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774157948,42.1,144.11,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774158144,6.9393,144.05,144.02,18.21530478]
["bitfinex-derivatives","SOLF0:USTF0",1750774158346,53.37510478,144.11,144.0,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750774159057,53.37510478,144.11,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774159647,6.9397,144.04,144.01,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750774159855,42.3,144.07,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774160155,6.9393,144.05,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774160450,42.3,144.07,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774161360,42.3,144.07,143.96,53.57510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774161654,42.3,144.07,143.95,49.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750774161852,6.9395,144.04,143.97,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774162148,42.3,144.07,143.97,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774162751,6.9385,144.06,144.0,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774162953,42.3,144.07,144.0,53.57510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774163151,42.3,144.1,144.03,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774163650,42.3,144.1,144.0,53.57510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774163958,6.9387,144.06,144.0,53.57510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774164250,42.3,144.1,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774164754,49.225,144.1,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774165055,6.939,144.05,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774165754,49.225,144.1,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750774166054,49.225,144.1,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774166356,49.225,144.1,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774166546,42.3,144.1,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774166747,6.9388,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774167551,6.9391,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774167851,5.76157408,144.09,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774168556,6.9388,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750774168758,5.76157408,144.09,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774168958,42.3,144.1,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774169153,6.9383,144.07,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774169360,6.9383,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750774169558,5.76832459,144.09,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774169755,6.9386,144.06,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774170061,42.3,144.1,144.02,11.27510478]
["bitfinex-derivatives","SOLF0:USTF0",1750774170358,42.3,144.1,144.04,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774170852,42.3,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750774171053,42.3,144.1,144.04,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774171256,42.3,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750774171455,614.87684189,144.16,144.06,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774171456,7.35271118,144.15,144.06,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774171652,5.7879726,144.14,144.08,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774171851,6.9362,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750774172057,6.9362,144.11,144.08,7.35271118]
["bitfinex-derivatives","SOLF0:USTF0",1750774172258,42.3,144.15,144.05,11.26074004]
["bitfinex-derivatives","SOLF0:USTF0",1750774172459,5.79929081,144.14,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750774172662,5.79929081,144.13,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774172860,6.9377,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750774173163,6.925,144.13,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774173363,6.9379,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750774173663,6.9379,144.08,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774174156,42.3,144.12,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774174157,6.9369,144.1,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774174651,42.3,144.15,144.05,11.26074004]
["bitfinex-derivatives","SOLF0:USTF0",1750774174858,42.3,144.15,144.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774174859,5.81443447,144.14,144.08,11.26074004]
["bitfinex-derivatives","SOLF0:USTF0",1750774175059,5.81443447,144.13,144.06,11.26074004]
["bitfinex-derivatives","SOLF0:USTF0",1750774175255,5.81443447,144.12,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750774175455,42.3,144.15,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750774175656,42.3,144.15,144.06,11.26074004]
["bitfinex-derivatives","SOLF0:USTF0",1750774175657,5.73042753,144.14,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750774175855,5.73042753,144.13,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750774176056,42.3,144.14,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750774176360,5.72994128,144.13,144.03,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1750774176561,23.96195395,144.24,144.11,11.25654557]
["bitfinex-derivatives","SOLF0:USTF0",1750774176859,55.00540838,144.25,144.11,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774177161,6.9339,144.16,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750774177461,6.9339,144.16,144.05,13.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750774177462,42.3,144.18,144.11,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774177664,42.3,144.18,144.12,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774177859,13.91214949,144.29,144.15,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774178065,2.0692,144.27,144.15,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774178254,2.0692,144.27,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750774178454,8.9942,144.27,144.15,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774178651,2.0692,144.27,144.18,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774179057,42.3,144.26,144.18,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774179253,6.9296,144.25,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750774179459,42.3,144.26,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750774179460,42.3,144.26,144.21,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774179658,42.3,144.26,144.21,73.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774180058,44.3692,144.29,144.21,73.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774180563,42.3,144.31,144.24,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774180957,6.9284,144.28,144.24,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774181358,42.3,144.31,144.24,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774181359,6.9284,144.27,144.24,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774182970,6.928,144.28,144.24,18.1833269]
["bitfinex-derivatives","SOLF0:USTF0",1750774183263,42.28,144.34,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774184368,4.4595,144.37,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774184866,42.28,144.36,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774185257,4.4595,144.37,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774185565,42.26,144.36,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774185774,6.9279,144.28,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774186269,53.5135269,144.36,144.21,68.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750774186565,11.2535269,144.33,144.21,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750774186765,6.93,144.24,144.21,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750774186970,42.26,144.27,144.21,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750774187157,42.26,144.27,144.2,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774187354,6.9308,144.22,144.2,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774187562,42.26,144.27,144.2,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774187760,42.26,144.3,144.23,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774187963,6.9288,144.27,144.23,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774188372,42.26,144.31,144.2,13.5450269]
["bitfinex-derivatives","SOLF0:USTF0",1750774188562,6.9282,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750774188763,42.26,144.31,144.2,13.5450269]
["bitfinex-derivatives","SOLF0:USTF0",1750774188964,42.26,144.31,144.23,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774189163,42.26,144.34,144.26,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774189476,42.26,144.34,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774189666,4.4595,144.37,144.29,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774189873,4.4595,144.37,144.27,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1750774189874,41.96,144.4,144.32,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774190069,41.96,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750774190375,41.96,144.43,144.38,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774190673,41.96,144.43,144.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750774191470,4.2964,144.45,144.35,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750774191666,4.2964,144.45,144.34,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774191667,41.94,144.44,144.34,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774192872,6.9223,144.4,144.34,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774193072,41.94,144.44,144.35,64.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750774193282,6.923,144.39,144.35,71.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750774193771,41.94,144.44,144.35,71.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750774193975,41.94,144.44,144.35,64.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750774194175,41.94,144.44,144.37,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774194375,41.94,144.44,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750774194574,41.94,144.44,144.37,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774195279,2.1869,144.49,144.4,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774195468,6.9201,144.45,144.4,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774195779,41.94,144.48,144.4,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774195980,41.94,144.48,144.4,18.1754269]
["bitfinex-derivatives","SOLF0:USTF0",1750774196179,41.94,144.48,144.4,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774196572,41.94,144.48,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750774196871,2.1869,144.49,144.41,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750774197078,6.9196,144.46,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750774197478,44.1269,144.49,144.41,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750774197678,6.9185,144.48,144.43,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774197871,41.94,144.49,144.42,64.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750774198278,6.9188,144.47,144.42,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750774198473,41.94,144.49,144.42,64.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750774198678,6.9197,144.46,144.42,71.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750774199080,41.92,144.49,144.42,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750774199281,41.92,144.49,144.41,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750774200184,11.2535269,144.48,144.37,18.0569269]
["bitfinex-derivatives","SOLF0:USTF0",1750774200367,11.2535269,144.45,144.33,53.1735269]
["bitfinex-derivatives","SOLF0:USTF0",1750774200573,41.92,144.44,144.33,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774200775,41.92,144.44,144.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774200776,11.2535269,144.42,144.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774200977,11.2535269,144.39,144.29,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750774201280,41.92,144.38,144.29,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750774201482,41.92,144.38,144.27,53.1735269]
["bitfinex-derivatives","SOLF0:USTF0",1750774202079,41.92,144.38,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774202282,11.2535269,144.36,144.24,53.1735269]
["bitfinex-derivatives","SOLF0:USTF0",1750774203574,598.14,144.37,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774203977,41.92,144.38,144.28,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774204476,41.92,144.38,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750774204782,41.92,144.38,144.28,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774205083,6.9254,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750774205582,11.2535269,144.4,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774205773,11.2535269,144.37,144.28,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774206087,6.9257,144.33,144.28,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774206382,41.92,144.34,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774207278,6.9256,144.33,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774207581,41.92,144.34,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774207776,6.9262,144.32,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774208076,41.92,144.34,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774208278,6.9263,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750774208583,41.92,144.34,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750774208884,41.92,144.34,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774209182,41.92,144.34,144.26,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750774209384,41.92,144.34,144.29,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750774209577,41.92,144.34,144.26,13.4817269]
["bitfinex-derivatives","SOLF0:USTF0",1750774209882,41.92,144.34,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750774210088,41.92,144.34,144.26,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750774210880,6.9273,144.3,144.26,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750774211083,41.92,144.34,144.26,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750774211486,6.9268,144.31,144.28,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750774211680,41.92,144.34,144.26,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750774211886,53.1735269,144.34,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774212186,2.2532,144.33,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774213082,6.9269,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750774213288,41.92,144.31,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774213482,41.92,144.31,144.24,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774213682,41.92,144.34,144.27,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774213879,41.92,144.37,144.28,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750774214180,41.92,144.37,144.3,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774214582,6.9247,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750774214783,41.92,144.37,144.29,46.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750774215689,6.9258,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750774215885,41.92,144.36,144.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750774216683,41.92,144.36,144.29,66.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750774216888,6.9255,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750774217482,41.92,144.36,144.29,66.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750774217991,41.92,144.36,144.26,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1750774218990,11.2535269,144.35,144.23,11.2535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774219202,11.2535269,144.32,144.22,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750774219393,41.8,144.31,144.22,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750774219790,11.2535269,144.29,144.18,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774220082,6.9303,144.23,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750774220496,6.9311,144.22,144.18,44.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750774220684,41.8,144.26,144.18,44.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750774220884,41.8,144.26,144.18,106.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750774221192,41.8,144.26,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774222291,6.9303,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774223085,41.8,144.26,144.18,64.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750774223486,53.0535269,144.26,144.18,64.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750774223681,53.0535269,144.26,144.17,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750774223896,53.0535269,144.26,144.15,53.0535269]
["bitfinex-derivatives","SOLF0:USTF0",1750774224095,53.0535269,144.26,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774224795,6.931,144.22,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774225404,6.931,144.22,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750774225594,6.9303,144.23,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774225898,41.8,144.26,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774226395,41.8,144.26,144.16,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1750774226797,6.9327,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774227097,41.8,144.21,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774227292,41.8,144.21,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774228791,41.82,144.24,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774228995,6.931,144.22,144.16,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750774229192,41.82,144.27,144.17,11.24587305]
["bitfinex-derivatives","SOLF0:USTF0",1750774229398,41.82,144.27,144.16,46.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750774229399,6.9294,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750774229697,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774230100,41.82,144.27,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750774230700,6.93,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750774231200,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774231595,6.9304,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774231804,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774232101,41.82,144.27,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774232302,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774233001,41.82,144.27,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750774233697,41.82,144.27,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774233889,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774234089,41.82,144.27,144.19,13.57076331]
["bitfinex-derivatives","SOLF0:USTF0",1750774234694,6.9295,144.25,144.19,13.57076331]
["bitfinex-derivatives","SOLF0:USTF0",1750774234901,6.9295,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750774236192,6.9295,144.25,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750774236388,41.82,144.27,144.19,13.57076331]
["bitfinex-derivatives","SOLF0:USTF0",1750774236592,41.82,144.27,144.19,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750774236989,6.9298,144.24,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750774237599,41.82,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750774237798,41.82,144.27,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774237993,6.9292,144.26,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774238198,640.14,144.32,144.21,11.23590675]
["bitfinex-derivatives","SOLF0:USTF0",1750774238398,41.82,144.32,144.25,7.33091187]
["bitfinex-derivatives","SOLF0:USTF0",1750774238695,41.82,144.32,144.26,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750774239808,6.9274,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750774239992,41.82,144.32,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750774240400,6.9272,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750774240600,41.82,144.32,144.26,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750774241206,41.82,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750774242304,6.9267,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750774242506,41.8,144.35,144.26,15.70570454]
["bitfinex-derivatives","SOLF0:USTF0",1750774242809,41.8,144.38,144.29,11.23280454]
["bitfinex-derivatives","SOLF0:USTF0",1750774243102,6.9267,144.31,144.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774243307,6.9267,144.31,144.27,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750774243500,11.23280454,144.37,144.27,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750774244097,11.23280454,144.37,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750774244302,16.82988631,144.37,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750774244502,16.82988631,144.37,144.27,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1750774244702,16.82988631,144.37,144.27,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750774245102,16.82988631,144.37,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750774245409,16.82988631,144.37,144.27,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750774245611,16.82988631,144.37,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750774245815,41.8,144.38,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774246301,41.8,144.38,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750774246702,6.9247,144.35,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774246901,6.9247,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750774247309,6.925,144.34,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774247505,6.925,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750774249204,41.8,144.38,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750774249410,41.8,144.38,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774249601,40.82,144.38,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774249805,6.9246,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750774250312,6.925,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750774250607,40.82,144.38,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774251011,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750774251399,40.82,144.38,144.27,75.51810454]
["bitfinex-derivatives","SOLF0:USTF0",1750774251606,11.23167078,144.36,144.26,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750774251916,2.0647,144.35,144.23,54.26787078]
["bitfinex-derivatives","SOLF0:USTF0",1750774252206,2.0647,144.35,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750774252612,7.69998092,144.35,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774252808,11.23167078,144.33,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774253009,40.8,144.32,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774253203,6.9282,144.28,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774253709,6.9286,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774253909,40.8,144.32,144.23,43.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750774254110,40.8,144.32,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750774254512,6.9277,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750774255012,6.9281,144.28,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750774255218,40.8,144.32,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774255413,11.23167078,144.3,144.2,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774255601,11.23167078,144.3,144.19,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750774255800,11.23167078,144.27,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774256002,40.82,144.26,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774256218,6.9305,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774256408,40.82,144.26,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774257417,6.93,144.24,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774257604,40.82,144.26,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774258012,6.9295,144.25,144.18,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750774258212,40.82,144.26,144.19,11.23167078]
["bitfinex-derivatives","SOLF0:USTF0",1750774258517,6.9279,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750774258906,40.82,144.29,144.23,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750774259113,6.9285,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774260509,40.82,144.29,144.19,73.23167078]
["bitfinex-derivatives","SOLF0:USTF0",1750774260709,52.0628206,144.29,144.19,105.155]
["bitfinex-derivatives","SOLF0:USTF0",1750774261110,52.0628206,144.29,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750774261612,6.93,144.24,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750774262122,40.82,144.29,144.19,105.155]
["bitfinex-derivatives","SOLF0:USTF0",1750774262412,40.82,144.29,144.19,116.3978206]
["bitfinex-derivatives","SOLF0:USTF0",1750774262810,40.82,144.29,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750774263217,6.9301,144.24,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750774263518,40.82,144.29,144.19,116.3978206]
["bitfinex-derivatives","SOLF0:USTF0",1750774263919,11.2428206,144.28,144.19,105.155]
["bitfinex-derivatives","SOLF0:USTF0",1750774264324,7.33838806,144.27,144.19,64.335]
["bitfinex-derivatives","SOLF0:USTF0",1750774264530,40.82,144.29,144.19,64.335]
["bitfinex-derivatives","SOLF0:USTF0",1750774264531,7.33838806,144.25,144.19,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750774264726,7.33838806,144.25,144.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774264727,48.15838806,144.25,144.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774265021,7.33838806,144.23,144.17,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774265215,7.33838806,144.23,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774265827,7.33838806,144.23,144.15,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750774266121,2.3104,144.24,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774266323,6.9314,144.21,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774266517,2.3104,144.24,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774266913,6.9316,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750774267112,6.9316,144.21,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774267519,6.9308,144.22,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774267724,40.82,144.25,144.18,7.33838806]
["bitfinex-derivatives","SOLF0:USTF0",1750774267925,40.82,144.25,144.18,48.15838806]
["bitfinex-derivatives","SOLF0:USTF0",1750774268126,40.82,144.25,144.18,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774268328,7.34024123,144.23,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774268726,7.34238095,144.23,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774268917,40.82,144.25,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774268918,48.16238095,144.25,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774269622,7.34238095,144.25,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774269817,40.84,144.24,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774270224,6.9316,144.21,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750774270427,40.84,144.24,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774270626,7.34238095,144.23,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774270825,48.18238095,144.24,144.15,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750774271032,48.18238095,144.24,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774271924,48.18238095,144.24,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750774271925,6.9313,144.21,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750774272124,48.18238095,144.24,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750774272316,45.2724,144.28,144.18,48.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774272519,6.929,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750774272722,40.84,144.28,144.22,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774273229,6.929,144.26,144.22,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774273829,40.84,144.3,144.24,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774274027,40.84,144.3,144.22,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774274028,40.84,144.32,144.26,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774274722,6.9267,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750774274914,40.84,144.32,144.26,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774275123,639.62,144.35,144.26,48.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774275318,6.9262,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750774275520,639.62,144.35,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750774275721,639.62,144.35,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774275927,639.62,144.35,144.26,48.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774276427,6.9274,144.29,144.26,55.11088095]
["bitfinex-derivatives","SOLF0:USTF0",1750774276829,6.9274,144.29,144.26,48.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774277919,6.9274,144.29,144.26,55.11118095]
["bitfinex-derivatives","SOLF0:USTF0",1750774278116,639.62,144.35,144.26,48.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774279036,639.62,144.35,144.26,110.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774280029,6.9268,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750774280220,639.62,144.35,144.26,110.18238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774280419,144.34,144.41,144.3,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774280622,40.78,144.38,144.32,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774280818,598.64,144.42,144.26,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774280819,598.64,144.42,144.34,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774281223,605.98238095,144.42,144.32,48.12238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774281432,6.9229,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750774281735,605.98238095,144.42,144.32,48.12238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774282130,7.34238095,144.42,144.34,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774282427,40.76,144.42,144.34,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774282736,40.76,144.42,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750774282931,40.76,144.42,144.34,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774283837,40.76,144.42,144.34,14.26688095]
["bitfinex-derivatives","SOLF0:USTF0",1750774284537,48.10238095,144.42,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750774284835,7.34238095,144.41,144.32,7.34238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285035,7.34238095,144.41,144.32,14.26808095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285530,7.34238095,144.41,144.28,605.92238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285531,7.34238095,144.37,144.28,605.92238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285726,5.61256622,144.41,144.26,110.10238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285727,7.34238095,144.35,144.26,110.10238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774285927,48.10238095,144.35,144.26,110.10238095]
["bitfinex-derivatives","SOLF0:USTF0",1750774286132,48.10238095,144.35,144.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774286133,7.34238095,144.33,144.23,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774286334,7.34238095,144.33,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774286636,6.9282,144.28,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774286933,6.9282,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774287238,48.10238095,144.31,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774287426,48.10238095,144.31,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750774287628,6.9287,144.27,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774287828,48.10238095,144.31,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774288233,40.76,144.31,144.23,42.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774288933,40.76,144.31,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774289331,6.9281,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750774289532,40.76,144.31,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750774289928,6.9279,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750774290124,40.76,144.31,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750774290438,40.76,144.31,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774291134,6.9286,144.27,144.23,111.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774291342,6.9286,144.27,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774291637,40.76,144.31,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774291830,40.76,144.31,144.23,111.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750774292744,40.76,144.31,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774292933,6.9281,144.28,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774293133,40.76,144.31,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774293630,6.9291,144.26,144.23,104.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750774293831,6.9291,144.26,144.23,71.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750774294136,51.99923468,144.31,144.21,45.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750774294637,51.99923468,144.31,144.21,52.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750774295035,51.99923468,144.31,144.21,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750774295345,11.23923468,144.28,144.17,47.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750774295642,40.76,144.27,144.17,47.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750774295842,6.9298,144.24,144.2,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750774296138,40.76,144.27,144.17,47.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750774296537,40.76,144.27,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750774297134,6.9299,144.24,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750774297940,40.76,144.27,144.17,58.93143468]
["bitfinex-derivatives","SOLF0:USTF0",1750774298237,11.23923468,144.25,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774298443,6.9315,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774298840,11.23923468,144.25,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774299138,6.932,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774299442,40.78,144.23,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774299840,6.931,144.22,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750774300544,6.931,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750774300938,6.9313,144.21,144.18,68.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750774301241,6.9313,144.21,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774301840,6.9309,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750774302340,6.9316,144.21,144.18,68.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750774302545,40.78,144.26,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774303045,40.78,144.29,144.2,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774303247,40.78,144.29,144.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750774303436,40.78,144.29,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750774304038,6.929,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750774304447,6.929,144.26,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750774304643,6.9285,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750774304841,40.78,144.3,144.21,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1750774305051,639.48,144.36,144.26,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774305244,40.78,144.36,144.27,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750774305432,40.78,144.39,144.29,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774305638,40.78,144.39,144.3,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750774305855,40.78,144.39,144.32,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774306041,40.78,144.39,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750774306235,6.9238,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750774306835,6.924,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750774307039,40.78,144.41,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750774307239,40.78,144.41,144.32,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774307439,6.9231,144.38,144.32,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774307837,40.78,144.41,144.32,11.2431639]
["bitfinex-derivatives","SOLF0:USTF0",1750774308042,40.78,144.41,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774308347,40.78,144.41,144.34,110.10131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774308549,40.78,144.41,144.35,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750774308847,40.78,144.41,144.35,13.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750774309850,40.76,144.44,144.36,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774310145,40.76,144.44,144.35,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750774310146,40.76,144.44,144.38,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774310351,48.00131173,144.5,144.4,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774310744,48.00131173,144.5,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750774311148,7.32131173,144.5,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750774311338,40.68,144.49,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750774311652,40.68,144.49,144.4,14.24321173]
["bitfinex-derivatives","SOLF0:USTF0",1750774312045,6.9204,144.44,144.4,14.24321173]
["bitfinex-derivatives","SOLF0:USTF0",1750774312550,40.68,144.49,144.4,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774312754,40.68,144.49,144.42,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774313054,6.9191,144.47,144.42,47.98131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774313556,6.9174,144.5,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774314052,40.66,144.52,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750774314257,40.66,144.52,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774314648,6.9181,144.49,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750774314847,11.58161173,144.54,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774315048,40.66,144.55,144.48,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774315258,40.66,144.57,144.48,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774315454,40.66,144.57,144.47,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750774315651,6.918,144.49,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774315851,7.32131173,144.53,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774315852,40.66,144.53,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774316153,40.66,144.53,144.45,68.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750774316354,40.66,144.53,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774316557,7.32131173,144.54,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774316850,6.9176,144.5,144.46,14.24001173]
["bitfinex-derivatives","SOLF0:USTF0",1750774317251,40.66,144.54,144.47,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774317452,40.64,144.57,144.5,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774317846,40.64,144.64,144.54,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774318245,7.32131173,144.63,144.54,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774318562,7.32131173,144.61,144.51,47.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750774318758,40.64,144.6,144.51,47.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750774319055,7.32131173,144.59,144.51,47.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750774319362,47.96131173,144.6,144.51,54.407]
["bitfinex-derivatives","SOLF0:USTF0",1750774320058,6.915,144.55,144.51,54.407]
["bitfinex-derivatives","SOLF0:USTF0",1750774320256,7.32131173,144.58,144.42,598.18]
["bitfinex-derivatives","SOLF0:USTF0",1750774320560,7.32131173,144.56,144.43,191.6067]
["bitfinex-derivatives","SOLF0:USTF0",1750774320853,7.32131173,144.54,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774321060,47.96131173,144.54,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774321252,7.32131173,144.52,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774321653,6.9193,144.46,144.43,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750774321857,7.32131173,144.5,144.42,638.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774321858,47.96131173,144.5,144.42,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774322157,40.64,144.5,144.42,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774322752,47.96131173,144.53,144.44,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774322952,40.64,144.53,144.44,47.96131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774323151,47.96131173,144.53,144.45,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750774323662,6.9179,144.49,144.45,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750774323859,47.96131173,144.53,144.45,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750774324063,40.64,144.53,144.47,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774324253,47.57,144.56,144.47,69.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774324751,40.64,144.56,144.47,69.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774324955,2.3896,144.57,144.51,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774325257,597.82,144.58,144.51,7.32131173]
["bitfinex-derivatives","SOLF0:USTF0",1750774325457,597.82,144.58,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774325757,6.9149,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750774326065,605.14131173,144.58,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774326260,597.82,144.58,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774326462,6.9157,144.54,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774326760,597.82,144.58,144.5,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774326948,597.82,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774327153,597.82,144.58,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774327154,40.64,144.59,144.51,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750774327661,6.9147,144.56,144.51,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750774327854,40.64,144.59,144.51,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750774328048,40.64,144.59,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774328247,40.64,144.59,144.51,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750774328455,11.19606008,144.58,144.48,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750774328653,6.9161,144.53,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750774328957,40.62,144.55,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774329256,40.62,144.55,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750774329653,40.62,144.55,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774330064,6.9159,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774330263,40.62,144.55,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774331157,47.535,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750774331356,11.19606008,144.61,144.49,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774331552,40.62,144.6,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774332065,6.9143,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750774332372,6.9143,144.57,144.49,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774332861,6.9145,144.56,144.49,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774333061,40.62,144.6,144.49,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774333267,40.62,144.6,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774333460,40.62,144.6,144.49,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774334463,40.62,144.6,144.49,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750774334767,11.19606008,144.58,144.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774335352,11.19606008,144.58,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750774335552,51.81606008,144.6,144.47,73.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774335957,51.81606008,144.6,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750774336470,51.81606008,144.6,144.47,73.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774336763,40.62,144.59,144.5,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774336965,40.62,144.59,144.5,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774337671,40.62,144.59,144.51,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1750774337967,6.9139,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750774338165,40.62,144.59,144.53,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774338362,6.9142,144.57,144.53,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774338760,40.62,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750774338966,47.5333,144.59,144.53,13.38126008]
["bitfinex-derivatives","SOLF0:USTF0",1750774339169,40.62,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750774339574,4.2921,144.63,144.54,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750774339763,44.9121,144.63,144.54,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750774340768,40.54,144.62,144.54,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750774341365,40.54,144.62,144.54,47.535]
["bitfinex-derivatives","SOLF0:USTF0",1750774341873,6.9139,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750774342265,40.54,144.62,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750774342465,40.54,144.62,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750774342773,40.54,144.62,144.54,51.81606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774343073,6.9143,144.57,144.54,58.73116008]
["bitfinex-derivatives","SOLF0:USTF0",1750774343377,51.73606008,144.62,144.53,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750774343565,51.73606008,144.62,144.42,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750774343566,11.19606008,144.59,144.47,13.57296008]
["bitfinex-derivatives","SOLF0:USTF0",1750774343765,51.73606008,144.61,144.5,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774344161,6.9153,144.55,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750774344366,6.9153,144.55,144.48,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750774344367,40.54,144.57,144.48,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750774344566,47.47,144.57,144.47,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750774344760,11.19606008,144.55,144.44,608.99606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774344960,4.3857,144.56,144.44,608.99606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774345162,4.3857,144.56,144.47,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774345466,4.3857,144.56,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750774345765,4.3857,144.56,144.47,11.19606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774346067,42.8635,144.56,144.47,51.73606008]
["bitfinex-derivatives","SOLF0:USTF0",1750774346382,42.8635,144.56,144.49,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774346672,42.8635,144.56,144.48,64.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774347765,6.9168,144.52,144.48,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750774348169,42.8635,144.56,144.48,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750774348373,6.9171,144.51,144.48,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750774348570,42.8635,144.56,144.48,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750774348977,6.9167,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774349277,5.69797653,144.55,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774349472,6.9162,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774349770,40.54,144.56,144.48,9.53551064]
["bitfinex-derivatives","SOLF0:USTF0",1750774350075,6.9153,144.55,144.48,9.53551064]
["bitfinex-derivatives","SOLF0:USTF0",1750774350273,6.9153,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750774350676,40.54,144.56,144.48,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774350880,5.70827727,144.55,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774351071,6.9161,144.53,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774351266,5.70840133,144.55,144.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774351470,44.86679606,144.56,144.48,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774351778,10.5999812,144.55,144.48,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750774351978,40.54,144.56,144.49,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774352173,5.71288424,144.55,144.49,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774352373,40.54,144.56,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750774352575,12.63302641,144.55,144.49,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774352874,40.54,144.56,144.49,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774353076,40.54,144.56,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750774353279,5.72287656,144.55,144.52,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750774353480,40.54,144.56,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750774353672,6.914,144.57,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750774353874,5.72744471,144.56,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750774354074,40.54,144.58,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750774354367,10.62124663,144.57,144.51,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774354577,40.54,144.58,144.53,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774354774,10.64817158,144.57,144.53,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774354979,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750774355180,5.73743476,144.56,144.5,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750774355384,14.99821654,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750774355682,40.54,144.58,144.5,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750774355887,14.99875245,144.57,144.5,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750774356179,7.30691064,144.55,144.44,638.34]
["bitfinex-derivatives","SOLF0:USTF0",1750774356385,55.53875245,144.54,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774356681,14.99875245,144.53,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774356980,14.99875245,144.52,144.45,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750774357177,10.65883337,144.51,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774357375,40.54,144.54,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774357578,10.67092677,144.53,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774357778,10.67092677,144.52,144.45,9.73231064]
["bitfinex-derivatives","SOLF0:USTF0",1750774357977,40.54,144.54,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774358181,15.02198521,144.53,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774358482,6.917,144.51,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750774358689,40.54,144.54,144.47,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774358870,21.94070468,144.53,144.47,9.72211064]
["bitfinex-derivatives","SOLF0:USTF0",1750774359070,40.54,144.54,144.47,9.72211064]
["bitfinex-derivatives","SOLF0:USTF0",1750774359282,10.67319157,144.53,144.47,9.72211064]
["bitfinex-derivatives","SOLF0:USTF0",1750774359480,6.9161,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774359674,40.54,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774359877,5.75031,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774360077,40.54,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774360674,14.23691064,144.6,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774360881,47.47,144.58,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774361181,15.02578905,144.57,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774361484,47.47,144.58,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774361485,15.02578905,144.56,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774361688,40.54,144.58,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774361984,10.68412297,144.57,144.52,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774362186,40.54,144.59,144.52,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774362388,15.04092019,144.58,144.52,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774362577,40.54,144.59,144.52,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774362778,10.64584678,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750774362993,40.54,144.59,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750774363280,10.64583145,144.58,144.52,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774363585,40.54,144.59,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774363784,10.66349981,144.58,144.5,7.30691064]
["bitfinex-derivatives","SOLF0:USTF0",1750774364080,4.93170452,144.57,144.49,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1750774364282,22.32865177,144.56,144.47,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750774364488,6.917,144.51,144.47,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750774364681,51.20432173,144.54,144.47,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750774364881,40.54,144.54,144.47,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750774365182,47.84714402,144.54,144.47,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750774365483,47.84714402,144.54,144.45,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750774365680,47.84714402,144.54,144.43,42.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750774365681,7.30714402,144.52,144.43,42.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750774365891,5.71629471,144.51,144.43,42.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750774366081,40.54,144.5,144.43,42.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750774366282,6.9187,144.48,144.43,42.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750774366683,6.9187,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750774367892,40.54,144.5,144.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750774367893,47.84714402,144.5,144.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750774368385,6.9194,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774368787,47.84714402,144.5,144.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750774368995,47.84714402,144.5,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750774369486,47.84714402,144.5,144.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750774370080,6.9195,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750774370387,40.54,144.5,144.41,9.51256699]
["bitfinex-derivatives","SOLF0:USTF0",1750774370888,40.54,144.5,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774371383,7.31456699,144.49,144.41,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1750774371583,7.31456699,144.47,144.39,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750774371778,40.5,144.46,144.39,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750774371981,6.922,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750774372178,7.31456699,144.45,144.37,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750774372578,6.9219,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750774372783,6.9219,144.41,144.37,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750774372983,7.31456699,144.45,144.37,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750774373694,7.31456699,144.45,144.37,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750774373987,44.841,144.46,144.35,42.749]
["bitfinex-derivatives","SOLF0:USTF0",1750774373988,7.31456699,144.43,144.35,42.749]
["bitfinex-derivatives","SOLF0:USTF0",1750774374193,7.32502964,144.4,144.31,11.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750774374378,40.5,144.39,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774374583,47.82502964,144.39,144.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774374891,40.52,144.42,144.33,7.32502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774375089,40.52,144.42,144.35,7.32502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774375792,6.9224,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750774376194,6.9224,144.4,144.35,7.32502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774376391,6.9227,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750774376588,40.52,144.42,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750774377391,6.9224,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750774377591,6.9224,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774377984,6.9224,144.4,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774378285,6.9224,144.4,144.36,68.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750774378487,6.9226,144.39,144.36,68.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750774378692,40.52,144.42,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774378885,40.52,144.42,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750774379089,40.52,144.42,144.34,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750774379287,40.52,144.42,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750774379887,40.52,144.42,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750774380088,40.52,144.42,144.34,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750774380287,40.52,144.42,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750774380693,6.9225,144.4,144.34,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750774380901,40.52,144.42,144.34,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750774380902,40.52,144.42,144.35,7.32502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774381202,6.9199,144.45,144.39,7.32502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774381392,638.14,144.46,144.37,47.84502964]
["bitfinex-derivatives","SOLF0:USTF0",1750774381892,645.45992861,144.46,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774382698,6.9221,144.4,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774383204,6.9218,144.41,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774383508,645.45992861,144.46,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774383708,638.14,144.46,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750774383902,638.14,144.46,144.38,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774384204,6.9206,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750774384403,638.14,144.46,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750774384704,638.14,144.46,144.38,11.88062861]
["bitfinex-derivatives","SOLF0:USTF0",1750774384912,645.45992861,144.46,144.38,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750774385504,645.45992861,144.46,144.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774386304,652.38992861,144.46,144.37,47.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750774386504,652.38992861,144.46,144.37,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774386903,6.9217,144.41,144.37,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774387405,6.9221,144.4,144.37,109.4434]
["bitfinex-derivatives","SOLF0:USTF0",1750774387606,645.45992861,144.46,144.38,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774387905,6.9214,144.42,144.38,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774388299,638.14,144.46,144.38,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774388501,6.9205,144.44,144.38,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774388704,2.2356,144.5,144.42,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774388906,42.7556,144.5,144.42,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774389709,2.2356,144.5,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774389900,2.2356,144.5,144.42,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774390091,6.9195,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774390298,6.9195,144.46,144.42,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774390499,42.7556,144.5,144.42,7.31992861]
["bitfinex-derivatives","SOLF0:USTF0",1750774391207,6.9197,144.45,144.42,14.24072861]
["bitfinex-derivatives","SOLF0:USTF0",1750774391408,6.9197,144.45,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774391409,47.83726301,144.45,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774391708,6.9218,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750774392109,6.9221,144.4,144.37,68.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750774392305,6.9221,144.4,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774392496,47.83726301,144.45,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774393110,40.52,144.45,144.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774393608,40.52,144.45,144.34,42.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750774393609,47.84092722,144.45,144.34,42.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750774393906,47.84092722,144.45,144.34,50.26552722]
["bitfinex-derivatives","SOLF0:USTF0",1750774394102,7.32168342,144.43,144.34,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750774394310,7.32168342,144.41,144.31,47.84168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774394505,7.32168342,144.37,144.28,52.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1750774394708,47.84168342,144.37,144.28,52.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1750774395110,47.84168342,144.37,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750774395605,6.9254,144.33,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750774396006,6.9254,144.33,144.28,52.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1750774396313,40.52,144.37,144.28,52.55158342]
["bitfinex-derivatives","SOLF0:USTF0",1750774396518,40.52,144.37,144.3,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774396709,6.9252,144.34,144.31,68.926]
["bitfinex-derivatives","SOLF0:USTF0",1750774396911,47.84168342,144.37,144.28,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750774397307,47.84168342,144.37,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750774397508,47.84168342,144.37,144.28,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750774397816,47.84168342,144.37,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750774398116,47.84168342,144.37,144.28,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750774399403,7.32168342,144.35,144.28,45.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750774399714,7.32168342,144.35,144.28,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750774400816,6.9266,144.31,144.28,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750774401220,40.48,144.32,144.25,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750774402111,40.48,144.32,144.25,47.86168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774402521,40.48,144.35,144.27,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774402719,40.48,144.36,144.27,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774403125,6.9255,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750774403315,40.48,144.36,144.27,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774403830,6.9263,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750774404324,6.9263,144.32,144.29,68.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750774404627,6.9257,144.33,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750774405232,40.48,144.36,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774405729,6.9258,144.33,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774405932,40.48,144.36,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774406334,6.9262,144.32,144.29,68.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750774406521,40.48,144.36,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774406718,6.925,144.34,144.29,69.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774407025,40.48,144.36,144.29,69.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774407531,40.48,144.39,144.33,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774407718,6.924,144.36,144.33,14.24678342]
["bitfinex-derivatives","SOLF0:USTF0",1750774407918,40.48,144.39,144.33,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774408319,6.9239,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750774408726,40.48,144.39,144.33,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774409233,40.48,144.39,144.31,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774409833,40.48,144.42,144.33,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774410033,40.48,144.42,144.33,47.80168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774410224,604.85,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774410421,638.4,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774411537,6.9233,144.38,144.35,14.24588342]
["bitfinex-derivatives","SOLF0:USTF0",1750774411837,638.4,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774412128,40.48,144.43,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750774412330,40.48,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774412527,40.48,144.43,144.33,47.80168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774412722,6.9234,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750774412929,6.9234,144.38,144.33,47.80168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774413740,40.48,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774414132,40.48,144.43,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750774414332,40.48,144.43,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774414738,6.9229,144.39,144.34,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774414940,40.48,144.43,144.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774415233,7.32168342,144.42,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750774415430,6.9238,144.37,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774415838,6.9238,144.37,144.33,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774415839,6.9246,144.35,144.32,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774416040,40.48,144.39,144.32,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774418240,6.9236,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750774418440,40.48,144.39,144.32,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774418637,40.48,144.39,144.3,54.80188342]
["bitfinex-derivatives","SOLF0:USTF0",1750774418835,40.48,144.39,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750774418836,6.9247,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750774419134,40.48,144.39,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774419335,6.9246,144.35,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774420132,6.9246,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750774420534,7.32168342,144.38,144.27,605.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774420842,7.32168342,144.36,144.26,42.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750774421036,6.9264,144.31,144.26,42.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750774421236,6.9264,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750774421933,40.48,144.35,144.29,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774422441,49.87118342,144.38,144.29,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774422639,6.9252,144.34,144.29,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774423541,49.87118342,144.38,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774423542,6.9247,144.35,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774424238,40.48,144.38,144.31,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774424429,40.48,144.38,144.3,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774424842,40.48,144.38,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750774425844,40.48,144.38,144.31,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774426239,6.9237,144.37,144.31,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774426547,6.9237,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750774427441,6.9237,144.37,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750774427635,638.66,144.41,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774428040,638.66,144.41,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774428242,6.9222,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774428642,40.48,144.41,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774428842,6.9226,144.39,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774429349,6.9224,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750774429752,40.48,144.41,144.35,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774430242,40.48,144.44,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750774430448,6.9214,144.42,144.37,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774431856,6.9214,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750774432648,6.921,144.43,144.37,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774432852,605.54168342,144.5,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774433048,40.4,144.52,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774433238,40.4,144.55,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750774433442,40.4,144.55,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774433841,6.9166,144.52,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774434249,11.62938342,144.59,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750774434450,44.7077,144.59,144.51,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774434849,6.9159,144.53,144.49,47.72168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774435351,52.02938342,144.59,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750774435853,52.02938342,144.59,144.49,47.72168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774436057,7.32168342,144.57,144.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774436251,7.32168342,144.57,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774436553,7.32168342,144.55,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774436755,40.38,144.54,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774436958,40.38,144.54,144.46,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750774437258,40.38,144.54,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774437756,6.919,144.47,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774438158,6.9186,144.48,144.44,47.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750774438358,7.32168342,144.53,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774438558,2.2691,144.52,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774438960,6.9192,144.47,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774439464,6.919,144.47,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774440561,40.36,144.5,144.44,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750774440954,40.36,144.5,144.41,21.12548342]
["bitfinex-derivatives","SOLF0:USTF0",1750774441264,40.36,144.5,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774441468,40.36,144.5,144.41,21.12558342]
["bitfinex-derivatives","SOLF0:USTF0",1750774441662,6.92,144.45,144.41,21.12558342]
["bitfinex-derivatives","SOLF0:USTF0",1750774441858,40.36,144.5,144.41,21.12538342]
["bitfinex-derivatives","SOLF0:USTF0",1750774442064,40.36,144.5,144.41,14.20408342]
["bitfinex-derivatives","SOLF0:USTF0",1750774442468,40.36,144.5,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750774442663,40.36,144.5,144.41,14.20408342]
["bitfinex-derivatives","SOLF0:USTF0",1750774442965,40.36,144.5,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774443266,6.9193,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774443565,6.9193,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750774443863,6.9189,144.47,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750774444368,6.9185,144.48,144.42,69.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774444864,6.9185,144.48,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750774445060,6.9188,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750774445261,40.36,144.5,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774445461,40.36,144.5,144.41,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750774446157,7.32168342,144.49,144.4,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774446552,7.32168342,144.49,144.38,645.84168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774447161,7.32168342,144.49,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750774447566,47.68168342,144.5,144.4,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774448063,47.68168342,144.5,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774448468,6.9195,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774448774,47.68168342,144.5,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774448960,6.9195,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774449469,6.9198,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750774450467,6.9202,144.44,144.41,68.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750774450860,40.36,144.5,144.42,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774451059,4.3354,144.52,144.42,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774451060,2.2691,144.52,144.44,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774451260,40.36,144.53,144.44,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774451461,40.36,144.53,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750774452170,6.9177,144.5,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750774452361,40.36,144.53,144.44,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774452664,40.36,144.53,144.46,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774452869,40.36,144.53,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774453060,40.36,144.53,144.43,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750774453259,40.36,144.53,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774453565,40.36,144.53,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774453767,6.9179,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774454065,40.36,144.53,144.45,14.24108342]
["bitfinex-derivatives","SOLF0:USTF0",1750774454261,6.918,144.49,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774454667,6.918,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750774454865,6.9184,144.48,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774455065,6.9184,144.48,144.45,14.24098342]
["bitfinex-derivatives","SOLF0:USTF0",1750774455263,40.36,144.53,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774455566,40.36,144.53,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750774455772,40.36,144.53,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774456661,6.9167,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750774456866,6.9167,144.52,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774457371,6.9168,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750774457572,6.9168,144.51,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774457767,40.36,144.53,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774458069,6.9168,144.52,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774458267,6.9168,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750774458467,6.9169,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750774458971,6.9169,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750774459368,6.9169,144.51,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774459769,6.9178,144.49,144.47,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774459974,40.36,144.53,144.44,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774460577,40.36,144.53,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774460865,6.9166,144.52,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774461272,40.24,144.56,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774461769,40.24,144.56,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750774462466,6.9166,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750774462674,40.24,144.56,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750774462868,7.32168342,144.55,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774463069,40.24,144.56,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774463271,47.56168342,144.56,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774463674,47.56168342,144.56,144.46,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774463875,6.9185,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750774464071,40.24,144.52,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774464372,6.9183,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750774464574,40.24,144.52,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774465071,47.56168342,144.52,144.42,9.60878342]
["bitfinex-derivatives","SOLF0:USTF0",1750774465272,7.32168342,144.5,144.42,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774465479,6.9195,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774466176,40.24,144.48,144.41,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1750774467078,6.9191,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774467281,40.24,144.48,144.41,109.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774467473,40.24,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774467778,6.9181,144.49,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774467978,40.24,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774468274,6.918,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750774468481,40.24,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774468872,7.32168342,144.5,144.41,109.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774469277,7.32168342,144.5,144.41,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1750774469478,7.32168342,144.48,144.39,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750774469781,6.9201,144.45,144.39,12.05488342]
["bitfinex-derivatives","SOLF0:USTF0",1750774470074,40.24,144.47,144.39,12.05488342]
["bitfinex-derivatives","SOLF0:USTF0",1750774470984,6.9204,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750774471577,6.9198,144.45,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750774472579,6.9197,144.45,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750774472877,40.24,144.5,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774473682,6.9191,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750774474283,40.24,144.5,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774474688,6.9192,144.46,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774475179,6.9192,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750774475384,6.9192,144.46,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774475885,40.24,144.5,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774476185,40.24,144.5,144.42,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1750774476882,40.24,144.5,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774477480,47.1577,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750774477776,597.68,144.52,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774478088,6.9177,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774478385,47.56168342,144.53,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774478583,6.9167,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774478772,40.24,144.53,144.45,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750774478973,47.56168342,144.53,144.45,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750774479285,47.56168342,144.53,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774479585,6.9181,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774480085,47.56168342,144.53,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774480278,6.9183,144.48,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774480583,7.32168342,144.51,144.42,190.82168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774480988,6.9192,144.46,144.42,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1750774481281,6.9192,144.46,144.4,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774481282,6.9192,144.46,144.4,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774481587,6.9198,144.45,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774481886,40.24,144.49,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774482192,40.24,144.49,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750774482389,40.24,144.49,144.4,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774482684,6.9197,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750774482885,47.56168342,144.49,144.39,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750774483084,7.32168342,144.47,144.39,47.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750774483276,6.9207,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750774483476,7.32168342,144.47,144.39,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1750774483889,7.32168342,144.47,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750774484276,13.03917123,144.47,144.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750774484485,6.921,144.43,144.39,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750774485083,6.9214,144.42,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774486189,6.9214,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750774486585,6.9209,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750774486890,6.9209,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750774487189,40.24,144.45,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750774487385,40.24,144.45,144.39,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774487599,40.24,144.48,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774488392,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750774488590,40.24,144.48,144.41,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774488784,9.51628342,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774488785,42.4346,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774488982,40.24,144.51,144.43,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774489184,40.24,144.51,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774489384,40.24,144.54,144.45,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774489590,40.24,144.54,144.45,9.52448342]
["bitfinex-derivatives","SOLF0:USTF0",1750774490291,6.9171,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750774490485,40.24,144.54,144.45,9.52448342]
["bitfinex-derivatives","SOLF0:USTF0",1750774491886,40.24,144.54,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774492895,6.9178,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774493599,6.9185,144.48,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750774493790,5.71975579,144.52,144.44,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750774494285,5.71975579,144.52,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750774494493,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774494684,5.71975579,144.52,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774494886,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774495097,6.918,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750774495597,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774495894,5.71975579,144.53,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750774496900,5.71975579,144.53,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750774497199,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774497397,5.71975579,144.53,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774497696,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774497991,6.9177,144.5,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774498198,6.9177,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774498396,5.71975579,144.53,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774498596,5.71975579,144.53,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750774498794,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774499194,6.918,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750774500201,5.71975579,144.53,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774500400,47.56168342,144.54,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774500602,47.56168342,144.54,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750774500800,6.9181,144.49,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774501002,47.56168342,144.54,144.44,47.56168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774501306,6.9161,144.53,144.48,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774501805,6.9164,144.52,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750774502005,42.5377,144.57,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750774502196,5.70487019,144.56,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750774502396,6.9164,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750774502703,5.70487019,144.56,144.48,47.44168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774502898,6.9162,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750774503109,40.12,144.56,144.48,47.44168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774503900,6.9161,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750774504098,6.9161,144.53,144.48,47.44168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774504399,6.9151,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774504709,6.9151,144.55,144.5,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774504710,5.70780491,144.58,144.5,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774505100,40.12,144.59,144.52,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774505307,40.12,144.59,144.54,7.32168342]
["bitfinex-derivatives","SOLF0:USTF0",1750774505507,40.12,144.59,144.53,18.83418342]
["bitfinex-derivatives","SOLF0:USTF0",1750774505508,6.9148,144.56,144.53,18.83418342]
["bitfinex-derivatives","SOLF0:USTF0",1750774506109,40.12,144.61,144.53,11.91858342]
["bitfinex-derivatives","SOLF0:USTF0",1750774506610,6.9137,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750774506814,40.12,144.61,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750774507513,40.12,144.61,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750774507698,6.9142,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750774507905,6.9142,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750774508110,6.9142,144.57,144.53,11.91858342]
["bitfinex-derivatives","SOLF0:USTF0",1750774508612,6.9142,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750774509319,40.1,144.62,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750774509611,7.32168342,144.61,144.53,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750774509817,13.04152394,144.61,144.52,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750774510314,4.38302256,144.59,144.52,47.036]
["bitfinex-derivatives","SOLF0:USTF0",1750774510513,5.71984052,144.61,144.52,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750774510715,4.38302256,144.59,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750774510916,40.1,144.62,144.55,4.38302256]
["bitfinex-derivatives","SOLF0:USTF0",1750774511102,40.1,144.62,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750774511411,6.9123,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750774512016,6.9124,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750774512223,6.9124,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750774512520,6.9124,144.61,144.55,4.38302256]
["bitfinex-derivatives","SOLF0:USTF0",1750774512707,40.1,144.62,144.57,4.38302256]
["bitfinex-derivatives","SOLF0:USTF0",1750774512913,4.38302256,144.59,144.53,9.13572256]
["bitfinex-derivatives","SOLF0:USTF0",1750774513110,4.38302256,144.57,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750774513309,44.48302256,144.57,144.49,6.78682256]
["bitfinex-derivatives","SOLF0:USTF0",1750774513712,6.9164,144.52,144.49,6.78682256]
["bitfinex-derivatives","SOLF0:USTF0",1750774513913,4.38302256,144.55,144.47,44.48302256]
["bitfinex-derivatives","SOLF0:USTF0",1750774514313,13.8145,144.72,144.54,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774514516,5.73035548,144.71,144.62,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774514705,45.83035548,144.71,144.62,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774514910,6.9089,144.68,144.62,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774515221,40.1,144.71,144.62,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774515411,7.29829196,144.71,144.6,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774515720,40.08,144.7,144.62,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774515917,40.08,144.7,144.64,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774516112,40.08,144.7,144.59,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750774516416,40.08,144.7,144.63,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774516817,6.909,144.68,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750774517216,40.08,144.7,144.6,69.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774517415,7.29829196,144.69,144.58,47.37829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774517821,40.08,144.7,144.58,47.37829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774518123,47.37829196,144.7,144.6,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774518318,6.9103,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750774519228,47.37829196,144.7,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750774519818,40.08,144.74,144.65,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774520419,40.08,144.74,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750774520926,40.08,144.74,144.67,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774521627,4.4617,144.78,144.67,7.29829196]
["bitfinex-derivatives","SOLF0:USTF0",1750774521628,40.08,144.77,144.67,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750774521815,40.08,144.77,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774522016,40.08,144.77,144.69,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774522418,6.9073,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750774522614,40.32,144.75,144.67,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774522819,7.2870529,144.77,144.67,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774523016,40.32,144.75,144.67,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774523417,6.9058,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774523731,44.7817,144.78,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774523931,42.7231,144.78,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774524233,40.32,144.81,144.74,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774524731,40.32,144.81,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750774524732,6.9038,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750774525032,47.6070529,144.81,144.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774525232,6.905,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750774525428,2.0612,144.82,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774525626,9.3482529,144.82,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774525825,40.3,144.81,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774526027,9.3482529,144.82,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774526225,40.3,144.81,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774526425,6.9047,144.77,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774526633,40.3,144.81,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774526831,9.3482529,144.82,144.72,47.5870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774527027,7.2870529,144.8,144.7,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774527233,40.3,144.81,144.69,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774527234,40.3,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774527638,6.9044,144.77,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774527838,40.3,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774528239,40.3,144.79,144.74,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774528742,6.9047,144.77,144.74,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774529145,40.3,144.81,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774529344,6.9056,144.75,144.71,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750774529536,7.2870529,144.78,144.7,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750774529839,7.2870529,144.78,144.68,44.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750774530044,7.2870529,144.74,144.65,9.5024529]
["bitfinex-derivatives","SOLF0:USTF0",1750774530239,40.3,144.73,144.65,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750774530439,40.3,144.73,144.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1750774530840,6.9085,144.69,144.65,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750774531138,7.2870529,144.72,144.63,644.7070529]
["bitfinex-derivatives","SOLF0:USTF0",1750774531338,7.2870529,144.72,144.62,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750774531546,7.2870529,144.7,144.62,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750774531735,40.3,144.69,144.59,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774531931,7.2870529,144.68,144.59,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774532134,47.5870529,144.69,144.59,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774532338,47.5870529,144.69,144.59,14.1998529]
["bitfinex-derivatives","SOLF0:USTF0",1750774532543,47.5870529,144.69,144.59,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774532739,7.2870529,144.67,144.58,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774532949,7.2870529,144.65,144.57,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774533249,40.3,144.64,144.56,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750774533839,6.9117,144.62,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750774534140,40.3,144.64,144.59,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774534547,40.3,144.64,144.57,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774535545,6.9117,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750774535742,40.3,144.64,144.56,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750774535943,40.3,144.64,144.56,14.2836529]
["bitfinex-derivatives","SOLF0:USTF0",1750774536137,40.3,144.64,144.56,13.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750774536335,40.3,144.64,144.56,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750774536539,40.3,144.64,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750774536540,6.9124,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750774536839,40.3,144.64,144.58,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774537247,6.9114,144.63,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750774537445,40.3,144.64,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750774537645,40.3,144.64,144.58,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774537840,7.2870529,144.67,144.6,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774537841,40.3,144.67,144.6,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774538243,6.9104,144.65,144.6,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774538645,40.3,144.67,144.6,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774538847,40.3,144.7,144.62,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774539040,40.3,144.7,144.64,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774539644,6.9094,144.67,144.64,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774539847,40.3,144.7,144.63,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750774540049,40.3,144.7,144.6,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774540352,40.3,144.7,144.6,9.5813529]
["bitfinex-derivatives","SOLF0:USTF0",1750774540550,6.9092,144.67,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750774540749,40.3,144.7,144.62,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774541242,6.9089,144.68,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750774541650,6.9095,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750774542153,6.9097,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750774542550,7.2870529,144.69,144.6,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750774543751,6.9104,144.65,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750774544054,47.5870529,144.7,144.6,9.5813529]
["bitfinex-derivatives","SOLF0:USTF0",1750774544240,6.91,144.66,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750774544443,47.5870529,144.7,144.6,9.5813529]
["bitfinex-derivatives","SOLF0:USTF0",1750774544844,6.9097,144.66,144.6,9.5813529]
["bitfinex-derivatives","SOLF0:USTF0",1750774545650,40.3,144.7,144.62,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774545848,40.3,144.7,144.64,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774546049,44.6445,144.72,144.64,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774546261,6.9089,144.68,144.64,69.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774546552,6.9089,144.68,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750774546854,51.9315529,144.72,144.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774547150,51.9315529,144.72,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774547151,51.9315529,144.72,144.63,47.2108]
["bitfinex-derivatives","SOLF0:USTF0",1750774547345,51.9315529,144.72,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774547750,51.9315529,144.72,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750774548251,51.9315529,144.72,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774549156,51.9315529,144.72,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750774549452,51.9315529,144.72,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774549756,6.9088,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750774549955,6.9088,144.68,144.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774550253,51.9315529,144.72,144.63,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774550754,6.9095,144.67,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774551145,5.72467033,144.71,144.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750774551352,6.9099,144.66,144.63,47.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750774551752,6.9099,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750774552354,5.73535971,144.71,144.62,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774552554,42.5859,144.72,144.64,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774552760,47.207,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750774553153,47.207,144.72,144.66,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774553458,6.9065,144.73,144.66,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774553658,40.06,144.75,144.67,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750774553856,6.9058,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774554056,6.9058,144.74,144.69,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774554256,6.9058,144.74,144.68,109.3470529]
["bitfinex-derivatives","SOLF0:USTF0",1750774554454,6.9064,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774554952,6.9064,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750774555258,40.06,144.75,144.68,109.3470529]
["bitfinex-derivatives","SOLF0:USTF0",1750774555760,40.06,144.78,144.7,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774555963,49.45385879,144.81,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774556164,5.74005217,144.8,144.68,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1750774556353,10.63933718,144.8,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774556555,5.74005217,144.8,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774557164,6.9041,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750774557356,5.74005217,144.8,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774557560,7.2870529,144.79,144.69,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774558361,13.02710507,144.8,144.71,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774558762,40.06,144.85,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774559067,5.74496783,144.84,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774559262,6.9034,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750774559563,6.9034,144.79,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774559859,6.9031,144.8,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774560060,40.06,144.83,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774560260,6.9028,144.81,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774560453,40.06,144.83,144.75,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774560658,40.06,144.83,144.77,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774560857,40.06,144.83,144.76,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750774561863,6.905,144.76,144.74,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750774562060,7.2870529,144.81,144.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750774562456,7.2870529,144.81,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750774562656,7.2870529,144.81,144.73,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774563065,6.9047,144.77,144.73,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774563662,6.9051,144.76,144.73,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774563864,7.2870529,144.81,144.71,44.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750774563865,40.04,144.79,144.71,44.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750774564163,47.3270529,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774564558,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774564959,40.04,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774565367,40.04,144.79,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750774565573,40.04,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774565861,40.04,144.79,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750774566061,40.04,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774566264,6.9057,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750774566564,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774567465,6.9054,144.75,144.71,49.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750774567671,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774567964,6.9055,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750774568159,40.04,144.79,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750774568667,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774569064,6.9053,144.76,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774569268,40.04,144.79,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774569472,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774569770,6.905,144.76,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774569967,6.905,144.76,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774570153,40.04,144.79,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774570359,40.04,144.79,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750774570564,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774571061,40.04,144.79,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774571461,40.04,144.79,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774571860,6.9047,144.77,144.71,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750774572261,6.9047,144.77,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774572468,40.04,144.79,144.72,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774572772,47.3270529,144.79,144.71,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774573075,47.3270529,144.79,144.68,109.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774573369,6.9064,144.73,144.68,69.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774573575,7.2870529,144.77,144.68,69.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774573777,6.9072,144.72,144.68,76.1954529]
["bitfinex-derivatives","SOLF0:USTF0",1750774574065,47.3270529,144.79,144.68,69.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774574272,40.04,144.79,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774574465,40.04,144.79,144.7,7.2870529]
["bitfinex-derivatives","SOLF0:USTF0",1750774574869,6.905,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750774575074,47.3270529,144.79,144.69,47.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774575371,6.9055,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774575558,47.3270529,144.79,144.69,47.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774576158,40.04,144.79,144.69,47.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774576674,6.9061,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750774577375,40.04,144.79,144.69,47.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774577974,40.04,144.79,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774578371,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774578576,6.9061,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750774578767,6.9061,144.74,144.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774579073,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750774579575,40.04,144.79,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750774580073,6.9059,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750774580274,40.04,144.79,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750774580476,40.04,144.79,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750774580675,7.2870529,144.78,144.69,47.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774580874,7.2870529,144.78,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750774581876,40.04,144.79,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750774582078,6.9056,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750774582279,40.04,144.79,144.69,109.3270529]
["bitfinex-derivatives","SOLF0:USTF0",1750774582479,40.04,144.79,144.7,7.28542749]
["bitfinex-derivatives","SOLF0:USTF0",1750774583174,6.9056,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750774583583,6.9056,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750774583878,6.9056,144.75,144.69,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774584280,6.9056,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750774584587,40.04,144.79,144.69,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1750774585076,6.9048,144.77,144.73,7.28542749]
["bitfinex-derivatives","SOLF0:USTF0",1750774585284,2.2834,144.81,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750774585468,39.96,144.82,144.75,7.28542749]
["bitfinex-derivatives","SOLF0:USTF0",1750774586783,6.903,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750774586988,39.96,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750774587178,6.9027,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750774587380,39.96,144.82,144.77,14.18952749]
["bitfinex-derivatives","SOLF0:USTF0",1750774587583,39.96,144.82,144.75,7.28542749]
["bitfinex-derivatives","SOLF0:USTF0",1750774587778,6.9039,144.79,144.75,7.28542749]
["bitfinex-derivatives","SOLF0:USTF0",1750774587974,39.96,144.82,144.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750774588175,41.9993,144.86,144.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1750774588484,41.9993,144.86,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750774588684,41.9993,144.86,144.77,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774588986,49.40922297,144.86,144.77,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774589283,46.9662585,144.86,144.77,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774589784,7.28235376,144.85,144.77,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774589986,7.28235376,144.85,144.75,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774590183,9.72601638,144.85,144.75,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774590483,14.71395893,144.85,144.75,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774590685,7.43160517,144.85,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750774590877,2.44366262,144.85,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750774591084,7.43218303,144.85,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750774591382,6.9028,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750774591582,46.8428,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750774591781,39.94,144.81,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750774592080,39.94,144.84,144.77,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774592274,596.8,144.89,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750774592477,39.94,144.88,144.83,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774592683,42.1436,144.91,144.85,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774592886,4.98640204,144.92,144.85,7.28235376]
["bitfinex-derivatives","SOLF0:USTF0",1750774592887,2.44922328,144.92,144.9,7.26538698]
["bitfinex-derivatives","SOLF0:USTF0",1750774593083,39.94,144.98,144.91,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774593775,39.94,144.98,144.9,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774594179,47.20451218,144.98,144.89,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774594485,4.96487945,144.97,144.87,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774594694,7.26451218,144.95,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774594880,6.8981,144.91,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774595186,41.84,144.94,144.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750774595487,6.8991,144.89,144.84,14.16541218]
["bitfinex-derivatives","SOLF0:USTF0",1750774596078,6.8992,144.88,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750774596283,41.84,144.9,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774596785,6.8995,144.88,144.83,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774597176,41.84,144.9,144.83,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774597581,6.8991,144.89,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750774597983,6.8991,144.89,144.83,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774598181,6.8991,144.89,144.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750774598182,48.7383,144.9,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774598387,41.84,144.9,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774598582,41.82,144.92,144.85,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774598789,6.8985,144.9,144.85,14.16501218]
["bitfinex-derivatives","SOLF0:USTF0",1750774598978,41.82,144.92,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774599184,6.8995,144.88,144.83,76.16561218]
["bitfinex-derivatives","SOLF0:USTF0",1750774599378,41.82,144.92,144.83,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774600286,6.8994,144.88,144.83,14.16561218]
["bitfinex-derivatives","SOLF0:USTF0",1750774600481,7.26451218,144.91,144.82,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1750774600681,7.26451218,144.91,144.82,51.72351218]
["bitfinex-derivatives","SOLF0:USTF0",1750774600886,6.9004,144.86,144.82,51.72351218]
["bitfinex-derivatives","SOLF0:USTF0",1750774601083,7.26451218,144.91,144.82,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774601278,41.82,144.88,144.82,14.16651218]
["bitfinex-derivatives","SOLF0:USTF0",1750774601591,7.26451218,144.87,144.78,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774601792,7.26451218,144.85,144.76,9.49321218]
["bitfinex-derivatives","SOLF0:USTF0",1750774601981,7.26451218,144.83,144.73,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774602390,6.9038,144.79,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750774602591,7.26451218,144.83,144.75,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774602891,6.9033,144.8,144.75,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774603092,41.82,144.84,144.75,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774603501,6.9024,144.82,144.76,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774603790,41.82,144.84,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774604394,7.26451218,144.83,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774604590,6.9038,144.79,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774605091,6.9038,144.79,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750774605291,7.26451218,144.83,144.73,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774605492,9.41261218,144.83,144.73,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774605797,6.9033,144.8,144.73,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774606294,6.9033,144.8,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774606481,41.82,144.84,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774607282,7.26451218,144.83,144.74,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774607993,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750774608792,41.84,144.8,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750774609286,41.84,144.8,144.72,113.27961218]
["bitfinex-derivatives","SOLF0:USTF0",1750774609690,6.9046,144.77,144.72,120.18601218]
["bitfinex-derivatives","SOLF0:USTF0",1750774609891,6.9046,144.77,144.72,113.27961218]
["bitfinex-derivatives","SOLF0:USTF0",1750774610494,6.9046,144.77,144.72,106.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750774610697,41.84,144.8,144.72,106.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750774610883,41.84,144.8,144.72,64.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750774611187,6.9056,144.75,144.72,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750774611395,7.26451218,144.79,144.69,49.10451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774611691,7.26451218,144.78,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750774611897,7.26451218,144.78,144.67,603.46451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774612396,46.5448,144.79,144.71,7.26451218]
["bitfinex-derivatives","SOLF0:USTF0",1750774612695,41.84,144.88,144.78,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774612995,41.84,144.88,144.8,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774612996,44.1302,144.88,144.8,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774613202,44.1302,144.88,144.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774613392,6.9018,144.83,144.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774613595,41.84,144.86,144.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774614195,41.84,144.86,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774614395,6.9014,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750774614996,41.84,144.86,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774615594,41.84,144.86,144.78,69.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774615795,41.84,144.86,144.78,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774616196,41.84,144.85,144.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774616397,41.84,144.85,144.78,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774616796,6.9026,144.81,144.78,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774617899,6.9023,144.82,144.78,14.18034022]
["bitfinex-derivatives","SOLF0:USTF0",1750774618300,41.84,144.85,144.78,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774619008,41.84,144.85,144.77,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774619311,41.84,144.85,144.76,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774619690,6.9033,144.8,144.76,14.18154022]
["bitfinex-derivatives","SOLF0:USTF0",1750774619896,41.84,144.85,144.76,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774620104,49.11674022,144.85,144.76,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774620397,49.11674022,144.85,144.67,596.2]
["bitfinex-derivatives","SOLF0:USTF0",1750774620398,7.27674022,144.81,144.71,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774620602,7.27674022,144.79,144.68,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750774620904,7.27674022,144.75,144.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774621200,6.9093,144.67,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750774621404,41.84,144.68,144.62,7.27674022]
["bitfinex-derivatives","SOLF0:USTF0",1750774621603,41.84,144.74,144.64,7.29312426]
["bitfinex-derivatives","SOLF0:USTF0",1750774621902,41.84,144.74,144.66,7.29312426]
["bitfinex-derivatives","SOLF0:USTF0",1750774622099,41.84,144.74,144.67,7.28831371]
["bitfinex-derivatives","SOLF0:USTF0",1750774623012,41.84,144.77,144.69,7.28831371]
["bitfinex-derivatives","SOLF0:USTF0",1750774623399,6.9065,144.73,144.69,14.19651371]
["bitfinex-derivatives","SOLF0:USTF0",1750774623711,41.84,144.77,144.69,7.28831371]
["bitfinex-derivatives","SOLF0:USTF0",1750774624098,41.84,144.77,144.68,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750774624703,11.16591798,144.75,144.64,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774624898,11.16591798,144.72,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750774625098,11.16591798,144.69,144.59,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750774625298,11.16591798,144.69,144.55,638.22]
["bitfinex-derivatives","SOLF0:USTF0",1750774625504,11.16591798,144.69,144.55,649.38591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774626008,11.16591798,144.69,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750774626403,11.16591798,144.69,144.55,649.38591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774626606,642.9563,144.71,144.55,649.38591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774626607,11.16591798,144.66,144.55,649.38591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774626806,41.74,144.65,144.55,52.90591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774627004,6.9115,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750774627204,6.9115,144.63,144.55,52.90591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774627400,41.74,144.65,144.55,52.90591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774627599,41.74,144.65,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774628910,6.9112,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750774629113,6.9112,144.63,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774629407,41.74,144.65,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774630111,6.9114,144.63,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750774630815,6.9114,144.63,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750774631205,41.74,144.65,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750774631705,41.74,144.65,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774631913,41.74,144.65,144.58,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774632215,6.9114,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750774632514,41.74,144.65,144.56,73.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774632905,6.9117,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750774633212,52.90591798,144.65,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774633401,6.9123,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750774633605,2.2686,144.64,144.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750774633905,2.2686,144.64,144.54,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750774634107,4.6687,144.64,144.54,13.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750774634812,4.6687,144.64,144.5,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774634813,11.16591798,144.62,144.5,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774635109,6.9158,144.54,144.49,60.01201798]
["bitfinex-derivatives","SOLF0:USTF0",1750774635310,41.76,144.57,144.49,57.68111798]
["bitfinex-derivatives","SOLF0:USTF0",1750774636309,6.9154,144.54,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750774636507,41.76,144.57,144.49,119.68111798]
["bitfinex-derivatives","SOLF0:USTF0",1750774636707,41.78,144.6,144.5,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1750774637420,41.78,144.6,144.51,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774638219,52.94591798,144.6,144.49,66.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750774638418,41.78,144.6,144.49,66.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750774638626,11.16591798,144.58,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750774638916,11.16591798,144.58,144.49,66.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750774639319,11.16591798,144.58,144.49,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750774639722,52.94591798,144.6,144.49,15.92111798]
["bitfinex-derivatives","SOLF0:USTF0",1750774640212,6.9159,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750774640520,52.94591798,144.6,144.49,15.92111798]
["bitfinex-derivatives","SOLF0:USTF0",1750774641113,11.16591798,144.57,144.46,44.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750774641420,44.0404,144.56,144.46,44.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750774641825,44.0404,144.56,144.47,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750774642323,11.16591798,144.54,144.45,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1750774642525,11.16591798,144.54,144.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750774642728,2.1951,144.55,144.45,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774642918,6.9157,144.54,144.45,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774643223,44.0404,144.56,144.45,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774643924,6.9177,144.5,144.45,18.08531798]
["bitfinex-derivatives","SOLF0:USTF0",1750774644127,41.78,144.52,144.44,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750774644317,41.78,144.51,144.42,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750774644523,11.16591798,144.54,144.42,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750774644524,41.78,144.54,144.44,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774645018,6.9171,144.51,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750774645217,6.9171,144.51,144.44,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774645413,41.78,144.54,144.43,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750774645617,41.78,144.54,144.46,11.16591798]
["bitfinex-derivatives","SOLF0:USTF0",1750774646220,41.78,144.54,144.43,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750774646221,6.9166,144.52,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750774646420,41.78,144.54,144.47,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774646719,6.9171,144.51,144.47,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774646911,6.9171,144.51,144.47,14.22680584]
["bitfinex-derivatives","SOLF0:USTF0",1750774647309,6.9178,144.49,144.47,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774647819,6.9177,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750774648024,41.78,144.54,144.45,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774648418,6.9176,144.5,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750774648718,41.78,144.54,144.45,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774649028,6.9179,144.49,144.45,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774649623,41.78,144.54,144.43,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750774649624,7.30840584,144.52,144.43,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750774649819,7.30840584,144.52,144.42,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750774650129,6.9192,144.47,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750774650420,41.8,144.49,144.42,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750774650825,6.919,144.47,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750774651527,41.8,144.49,144.42,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750774651731,41.8,144.49,144.41,9.51000584]
["bitfinex-derivatives","SOLF0:USTF0",1750774652121,44.1718,144.49,144.41,9.51000584]
["bitfinex-derivatives","SOLF0:USTF0",1750774652729,44.1718,144.49,144.41,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774653029,7.30840584,144.48,144.39,9.67270584]
["bitfinex-derivatives","SOLF0:USTF0",1750774653223,44.1718,144.49,144.41,7.30840584]
["bitfinex-derivatives","SOLF0:USTF0",1750774653726,7.30840584,144.46,144.39,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750774654027,41.82,144.45,144.39,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750774655132,41.82,144.45,144.39,9.67270584]
["bitfinex-derivatives","SOLF0:USTF0",1750774655734,41.82,144.45,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750774655935,41.82,144.45,144.39,71.67270584]
["bitfinex-derivatives","SOLF0:USTF0",1750774656534,41.82,144.45,144.39,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750774656832,41.82,144.45,144.37,7.31757179]
["bitfinex-derivatives","SOLF0:USTF0",1750774657034,41.82,144.45,144.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750774657035,7.31757179,144.44,144.35,49.13757179]
["bitfinex-derivatives","SOLF0:USTF0",1750774657426,6.9226,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750774657931,44.1874,144.45,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750774657932,6.9218,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750774658130,6.9218,144.41,144.36,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774658831,41.82,144.45,144.38,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774659032,41.68,144.48,144.4,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774659236,41.68,144.48,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750774659434,41.68,144.48,144.42,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774659837,41.68,144.48,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774659838,6.9194,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750774660137,41.68,144.48,144.42,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774660536,41.68,144.48,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774661044,6.92,144.45,144.41,68.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750774661440,41.68,144.48,144.42,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774661642,6.9195,144.46,144.42,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774661843,41.68,144.48,144.42,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774662140,6.9197,144.45,144.42,14.24091407]
["bitfinex-derivatives","SOLF0:USTF0",1750774662331,41.68,144.48,144.41,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750774662734,6.9199,144.45,144.41,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750774662942,41.68,144.48,144.41,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750774663841,6.9195,144.46,144.41,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750774664341,6.9189,144.47,144.41,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750774664540,34.5572,144.58,144.41,64.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750774664842,6.9176,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750774665033,41.7,144.52,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774665644,41.7,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774666061,41.7,144.53,144.46,14.23881407]
["bitfinex-derivatives","SOLF0:USTF0",1750774666551,41.7,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774667037,6.9165,144.52,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750774667237,41.7,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774667742,6.9166,144.52,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750774667943,41.7,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774668133,6.9165,144.52,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774668337,41.68,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774668741,6.9171,144.51,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750774668944,41.68,144.53,144.46,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774669147,41.68,144.53,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774669445,6.9161,144.53,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774670143,2.2287,144.55,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774670456,2.2287,144.55,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750774670645,6.916,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750774671156,41.68,144.56,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774671443,41.68,144.56,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774671643,6.915,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750774672238,9.63191407,144.6,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774672440,41.68,144.59,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774673153,6.9152,144.55,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774673349,41.68,144.59,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774673558,6.9163,144.52,144.49,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750774673848,41.68,144.55,144.49,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750774674838,6.9166,144.52,144.49,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750774675038,41.68,144.55,144.47,49.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774675948,41.68,144.55,144.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750774676251,41.68,144.55,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750774676451,41.68,144.55,144.45,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774676650,6.9174,144.5,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750774677156,6.917,144.51,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750774677446,41.68,144.55,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750774677651,41.68,144.55,144.45,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774677849,6.9171,144.51,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750774678052,6.9171,144.51,144.45,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774678349,41.68,144.55,144.47,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774678751,41.68,144.55,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750774678956,6.9162,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750774679349,6.9162,144.53,144.44,50.09181028]
["bitfinex-derivatives","SOLF0:USTF0",1750774679554,6.9167,144.52,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774679753,41.68,144.55,144.48,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774680660,41.68,144.55,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774680952,41.68,144.55,144.49,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750774681151,6.9156,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750774681854,6.9159,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750774682156,6.9159,144.53,144.49,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750774682354,41.68,144.55,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774682654,41.68,144.58,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774683344,6.9156,144.54,144.5,69.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774683552,41.68,144.58,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774683855,6.9156,144.54,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774684058,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750774684260,6.9156,144.54,144.5,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774684459,6.9151,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750774684662,41.68,144.58,144.52,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774685165,2.3119,144.6,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750774685564,2.3119,144.6,144.52,49.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774686056,6.9147,144.56,144.52,49.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774686250,2.3119,144.6,144.52,49.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774686555,6.9137,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750774686865,2.3119,144.6,144.52,111.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774687364,6.9143,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750774687555,2.3119,144.6,144.52,111.00001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774688060,6.9137,144.58,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750774688655,2.3119,144.6,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750774689056,6.9144,144.57,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750774689257,6.9144,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750774689664,6.9142,144.57,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750774689869,6.9142,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750774690167,2.3119,144.6,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750774690665,41.1,144.66,144.56,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774690862,43.365,144.66,144.58,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774691075,41.1,144.69,144.62,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774691370,597.44,144.71,144.64,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774691558,43.365,144.72,144.66,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774691865,43.365,144.72,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774692067,43.365,144.72,144.66,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774692462,41.08,144.75,144.7,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774692852,2.3586,144.77,144.66,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750774693055,41.08,144.76,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774693252,43.3434,144.76,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774693459,6.9073,144.71,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774693769,43.3434,144.76,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774694474,41.08,144.75,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774694769,6.9066,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750774694970,41.08,144.75,144.68,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774695574,48.40001407,144.75,144.66,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774695761,48.40001407,144.75,144.66,14.22961407]
["bitfinex-derivatives","SOLF0:USTF0",1750774695961,48.40001407,144.75,144.66,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774697059,41.08,144.75,144.7,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774697471,6.9047,144.77,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750774697970,6.9036,144.79,144.72,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774698277,41.08,144.81,144.74,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774698771,6.9033,144.8,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750774698971,41.08,144.81,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774699568,41.08,144.81,144.75,69.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774699972,41.08,144.81,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774700177,6.9024,144.82,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750774700368,2.2827,144.86,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774700672,43.4657,144.85,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774700873,6.9027,144.81,144.77,14.22441407]
["bitfinex-derivatives","SOLF0:USTF0",1750774701374,43.4657,144.85,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774701576,2.4057,144.85,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774701760,41.06,144.84,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774701966,6.9026,144.81,144.77,14.22421407]
["bitfinex-derivatives","SOLF0:USTF0",1750774702776,6.903,144.8,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774702966,48.38001407,144.84,144.75,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774703777,6.9032,144.8,144.75,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774703973,48.38001407,144.84,144.75,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774704282,41.06,144.84,144.77,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774705168,2.4057,144.85,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774705973,6.9014,144.84,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750774706271,2.4057,144.85,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774706667,638.02,144.89,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774706866,638.02,144.89,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750774707063,41.04,144.89,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774707468,41.04,144.89,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774707469,6.8989,144.89,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774707674,43.4534,144.92,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774708076,7.32001407,144.9,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774708474,43.4534,144.92,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774708870,7.32001407,144.9,144.81,14.22221407]
["bitfinex-derivatives","SOLF0:USTF0",1750774709065,7.32001407,144.9,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774709373,6.9018,144.83,144.78,16.48521407]
["bitfinex-derivatives","SOLF0:USTF0",1750774709576,41.04,144.85,144.78,16.48521407]
["bitfinex-derivatives","SOLF0:USTF0",1750774709780,41.04,144.85,144.78,9.58161407]
["bitfinex-derivatives","SOLF0:USTF0",1750774710165,41.04,144.85,144.78,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750774710477,41.04,144.85,144.76,48.36001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774710681,6.9035,144.79,144.76,48.36001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774710879,2.3711,144.84,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774711180,6.9027,144.81,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774711372,2.3711,144.84,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774711575,2.3711,144.84,144.76,48.36001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774711775,2.3711,144.84,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750774711976,2.3711,144.84,144.76,48.36001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774712278,41.04,144.85,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774712476,41.04,144.88,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774712675,6.9004,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750774712876,6.9004,144.86,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774713177,41.04,144.88,144.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774713378,41.04,144.88,144.82,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774713777,47.9394,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750774714079,41.04,144.88,144.82,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774714472,50.71111407,144.91,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750774714882,6.8994,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750774715084,50.71111407,144.91,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750774715387,6.899,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750774715573,43.3911,144.91,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774716281,43.3911,144.91,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750774716480,7.32001407,144.89,144.81,68.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750774716681,7.32001407,144.87,144.74,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750774716981,7.32001407,144.85,144.75,48.22001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774717189,7.32001407,144.83,144.75,47.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750774717577,7.32001407,144.81,144.74,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750774717880,6.9042,144.78,144.74,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750774718087,40.9,144.8,144.74,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750774718088,40.9,144.8,144.74,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750774718471,40.9,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750774718786,40.9,144.8,144.74,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750774718981,40.9,144.83,144.75,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774719476,6.9027,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750774720077,40.9,144.83,144.75,48.22001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774720379,2.2256,144.86,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774720584,6.9003,144.86,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774720785,2.2158,144.88,144.79,48.22001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774721087,6.9004,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750774721284,2.2158,144.88,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774721686,40.9,144.89,144.81,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774721985,40.9,144.89,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774722371,40.9,144.89,144.81,9.62031407]
["bitfinex-derivatives","SOLF0:USTF0",1750774722988,6.9001,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750774723184,40.9,144.89,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750774723676,40.9,144.89,144.81,71.62031407]
["bitfinex-derivatives","SOLF0:USTF0",1750774724077,6.9003,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750774724289,40.9,144.89,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750774724588,40.9,144.89,144.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750774724782,40.9,144.89,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774724988,7.32001407,144.87,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774725284,2.2158,144.92,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774725489,48.22001407,144.91,144.82,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774725693,6.8989,144.89,144.82,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774725990,40.9,144.91,144.82,9.59701407]
["bitfinex-derivatives","SOLF0:USTF0",1750774726181,6.8988,144.89,144.82,9.59701407]
["bitfinex-derivatives","SOLF0:USTF0",1750774726583,40.9,144.91,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774726784,40.9,144.91,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750774727389,6.8985,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750774727789,40.9,144.91,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774727994,48.22001407,144.91,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774728191,7.32001407,144.89,144.78,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750774728486,6.9008,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750774728691,40.9,144.87,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774728886,6.9011,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750774729194,48.22001407,144.87,144.78,43.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750774729392,6.9015,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750774729578,40.9,144.87,144.79,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774729991,6.9013,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750774730195,16.0112,144.92,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774730196,40.88,144.88,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774730393,40.88,144.89,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774730587,6.9005,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750774731489,6.9006,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750774731888,6.9006,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750774732191,6.9006,144.85,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774732392,7.32001407,144.88,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774732887,7.32001407,144.88,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750774733988,7.32001407,144.88,144.8,14.22271407]
["bitfinex-derivatives","SOLF0:USTF0",1750774734184,7.32001407,144.88,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750774734594,6.9016,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750774735600,40.88,144.85,144.78,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750774735891,12.26055297,144.84,144.76,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750774736097,6.9037,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750774736793,4.26999953,144.83,144.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774736991,4.94205366,144.82,144.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774737186,4.94205366,144.81,144.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774737386,4.27008373,144.83,144.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774737597,4.94316083,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750774737899,9.71351407,144.84,144.75,48.20001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774738196,4.9498931,144.83,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750774738394,4.9498931,144.82,144.75,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774738595,13.98385105,144.84,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774738897,6.9026,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750774739790,9.71351407,144.84,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774739990,4.93418549,144.83,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774740190,6.9022,144.82,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774740391,9.71351407,144.84,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774740596,4.93412245,144.83,144.75,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1750774740794,12.25413652,144.82,144.73,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750774741117,47.56507625,144.84,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774741293,6.9023,144.82,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774741495,6.9023,144.82,144.76,48.22001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774741693,6.736053,144.89,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774741900,4.94425663,144.88,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774742098,2.2697,144.91,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774742099,12.30391004,144.9,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774742295,2.2697,144.91,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774742296,17.24714464,144.89,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774742496,6.8999,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750774742996,16.74911178,144.89,144.83,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774743210,4.94333695,144.88,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774743393,2.45280255,144.91,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774743595,24.14442248,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750774743803,4.9431896,144.89,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774743997,40.88,144.91,144.85,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774744193,40.88,144.91,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774744499,4.94261796,144.9,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774744713,4.94253264,144.89,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774744998,40.88,144.91,144.84,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774745201,7.32001407,144.89,144.8,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774745392,7.32001407,144.87,144.78,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774745595,7.32001407,144.85,144.76,50.51171407]
["bitfinex-derivatives","SOLF0:USTF0",1750774745789,6.9028,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750774746201,6.9037,144.79,144.76,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774746400,40.8,144.82,144.74,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774746603,4.95865295,144.81,144.74,7.32001407]
["bitfinex-derivatives","SOLF0:USTF0",1750774746806,6.9031,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750774747193,2.3456,144.88,144.78,7.27763745]
["bitfinex-derivatives","SOLF0:USTF0",1750774747398,12.97708969,144.87,144.82,7.27763745]
["bitfinex-derivatives","SOLF0:USTF0",1750774747598,2.46252926,144.87,144.82,7.27763745]
["bitfinex-derivatives","SOLF0:USTF0",1750774747801,4.95635261,144.87,144.82,7.27763745]
["bitfinex-derivatives","SOLF0:USTF0",1750774747992,2.3456,144.88,144.82,7.27341714]
["bitfinex-derivatives","SOLF0:USTF0",1750774748594,2.3456,144.88,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774748903,4.95792983,144.87,144.8,7.27341714]
["bitfinex-derivatives","SOLF0:USTF0",1750774749103,40.8,144.86,144.8,7.27341714]
["bitfinex-derivatives","SOLF0:USTF0",1750774749607,613.52420744,144.85,144.71,7.27661705]
["bitfinex-derivatives","SOLF0:USTF0",1750774749804,7.27661705,144.82,144.73,7.27661705]
["bitfinex-derivatives","SOLF0:USTF0",1750774750001,6.9028,144.81,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750774750202,40.8,144.8,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750774750410,40.8,144.8,144.73,7.27661705]
["bitfinex-derivatives","SOLF0:USTF0",1750774750593,40.8,144.8,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750774750907,40.8,144.8,144.73,7.27661705]
["bitfinex-derivatives","SOLF0:USTF0",1750774751106,6.9041,144.78,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750774751309,40.8,144.8,144.73,7.27661705]
["bitfinex-derivatives","SOLF0:USTF0",1750774751700,6.9049,144.76,144.72,73.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750774752002,48.07661705,144.8,144.72,66.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750774752909,6.9047,144.77,144.72,66.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750774753410,48.07661705,144.8,144.72,66.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750774754114,6.9042,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750774754808,6.909,144.86,144.72,4.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750774755012,40.8,144.87,144.78,7.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774755215,40.8,144.86,144.78,7.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774755510,40.8,144.86,144.8,7.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774755913,47.7004,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750774756305,40.8,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750774756814,6.9008,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750774757014,40.8,144.86,144.82,7.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774757514,40.8,144.89,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750774757704,40.8,144.89,144.82,7.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774757903,40.8,144.91,144.82,69.28179427]
["bitfinex-derivatives","SOLF0:USTF0",1750774758101,40.8,144.91,144.83,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774758308,6.8985,144.9,144.85,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774758714,596.32,144.93,144.87,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774759018,637.12,144.93,144.85,9.53191065]
["bitfinex-derivatives","SOLF0:USTF0",1750774759409,9.69191065,144.95,144.85,9.53191065]
["bitfinex-derivatives","SOLF0:USTF0",1750774759908,40.8,144.94,144.85,9.53191065]
["bitfinex-derivatives","SOLF0:USTF0",1750774760099,6.8977,144.92,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750774760304,40.8,144.94,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750774760305,596.3,144.96,144.87,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774760513,644.37251065,144.96,144.87,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774760714,644.37251065,144.96,144.86,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774761017,7.27251065,144.92,144.84,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750774761209,40.8,144.91,144.83,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750774761414,40.8,144.91,144.84,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774761710,6.8987,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750774761914,40.8,144.91,144.84,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774762315,40.8,144.91,144.86,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774762723,40.8,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750774762724,47.6977,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750774762918,40.8,144.91,144.85,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774763213,40.8,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750774763420,40.8,144.91,144.85,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774763714,596.3,144.96,144.89,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774763918,637.1,144.96,144.89,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774764416,6.8963,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750774765011,6.896,144.95,144.89,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774765217,637.1,144.96,144.89,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774765413,40.78,144.97,144.91,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774765722,40.78,144.97,144.93,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774766116,6.8951,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750774766310,2.4113,144.99,144.93,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774766512,40.78,145.0,144.93,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774767217,6.8943,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750774767422,40.78,145.0,144.93,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774767828,6.8956,144.96,144.93,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774768122,40.78,144.98,144.91,9.54741065]
["bitfinex-derivatives","SOLF0:USTF0",1750774768821,6.8954,144.96,144.91,16.44491065]
["bitfinex-derivatives","SOLF0:USTF0",1750774769020,40.78,144.98,144.91,16.44491065]
["bitfinex-derivatives","SOLF0:USTF0",1750774769222,40.78,144.98,144.91,9.54741065]
["bitfinex-derivatives","SOLF0:USTF0",1750774769516,6.8958,144.96,144.91,16.44501065]
["bitfinex-derivatives","SOLF0:USTF0",1750774769712,40.78,144.98,144.91,14.17011065]
["bitfinex-derivatives","SOLF0:USTF0",1750774770316,40.78,144.98,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750774770513,6.8957,144.96,144.91,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774771413,40.78,144.98,144.91,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774771614,40.78,144.98,144.87,107.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750774771818,7.27251065,144.96,144.87,52.74171065]
["bitfinex-derivatives","SOLF0:USTF0",1750774772124,7.27251065,144.94,144.85,14.17291065]
["bitfinex-derivatives","SOLF0:USTF0",1750774772427,40.78,144.93,144.82,12.01531065]
["bitfinex-derivatives","SOLF0:USTF0",1750774772615,48.05251065,144.92,144.82,12.01531065]
["bitfinex-derivatives","SOLF0:USTF0",1750774772815,54.95001065,144.92,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750774773012,603.19251065,144.95,144.86,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774773223,40.78,144.94,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750774773426,40.78,144.94,144.86,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774773921,40.78,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750774774127,40.78,144.94,144.86,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774774128,4.4797,144.97,144.88,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774774421,2.3304,144.97,144.9,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774775017,6.8954,144.96,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750774775223,40.78,144.95,144.88,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774776311,40.78,144.95,144.85,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750774776522,40.78,144.95,144.88,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774777022,40.78,144.95,144.83,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750774777023,2.2489,144.99,144.9,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774777223,41.0,145.0,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774777423,6.894,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750774777622,41.0,145.0,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774778129,6.894,144.99,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774778314,41.0,145.0,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774778633,41.0,145.0,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750774778816,41.0,145.0,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774779223,6.8942,144.99,144.9,11.93381065]
["bitfinex-derivatives","SOLF0:USTF0",1750774779425,41.0,145.0,144.9,11.93381065]
["bitfinex-derivatives","SOLF0:USTF0",1750774779627,47.8937,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750774779932,41.0,145.0,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774780232,41.0,145.0,144.94,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774780622,47.8937,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750774781237,41.0,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750774781826,41.0,145.0,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750774782030,41.0,145.0,144.92,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774782333,47.8935,145.0,144.92,69.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774782525,47.8935,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750774782720,2.2083,145.01,144.92,69.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774782926,2.2083,145.01,144.94,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774783228,41.0,145.02,144.94,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774783529,41.0,145.02,144.93,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750774783530,41.0,145.02,144.96,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774783923,41.0,145.02,144.98,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774784434,41.0,145.02,144.96,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785028,2.3956,145.07,145.01,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785233,21.39271607,145.22,144.93,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750774785234,7.43733957,145.12,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785428,13.7697,145.19,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785429,7.27251065,145.15,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785633,4.719,145.14,145.08,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774785931,4.98225544,145.18,145.1,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774786139,9.46671065,145.17,145.07,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774786327,7.27251065,145.15,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774786523,6.8882,145.11,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774786728,40.98,145.14,145.06,7.27251065]
["bitfinex-derivatives","SOLF0:USTF0",1750774786923,40.98,145.14,145.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774787123,17.11417286,145.29,145.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774787435,40.98,145.2,145.11,7.24762552]
["bitfinex-derivatives","SOLF0:USTF0",1750774787636,7.24762552,145.22,145.11,7.24762552]
["bitfinex-derivatives","SOLF0:USTF0",1750774787637,6.8862,145.16,145.11,7.24762552]
["bitfinex-derivatives","SOLF0:USTF0",1750774787932,40.98,145.19,145.08,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750774787933,40.98,145.19,145.13,7.24342216]
["bitfinex-derivatives","SOLF0:USTF0",1750774788134,40.98,145.19,145.15,7.24342216]
["bitfinex-derivatives","SOLF0:USTF0",1750774788435,40.98,145.22,145.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750774788732,40.98,145.22,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774788942,40.98,145.22,145.17,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774789137,6.8823,145.24,145.17,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774789438,40.98,145.26,145.2,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774789633,2.3121,145.28,145.2,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774789938,40.98,145.29,145.23,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774790136,6.8817,145.25,145.23,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774790338,11.0933902,145.32,145.21,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750774790531,43.2921,145.31,145.21,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750774790734,6.8845,145.19,145.17,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750774790935,40.98,145.23,145.16,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774791636,40.98,145.23,145.15,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750774791937,40.96,145.23,145.15,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750774792137,52.0533902,145.23,145.13,52.0733902]
["bitfinex-derivatives","SOLF0:USTF0",1750774792440,4.7105,145.22,145.13,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774792842,4.7105,145.22,145.11,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1750774793045,4.7105,145.22,145.13,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774793343,4.7105,145.22,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774793540,6.8847,145.19,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774793848,4.7105,145.22,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774794045,6.8841,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750774794540,40.96,145.21,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750774794738,40.94,145.24,145.15,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750774795040,6.8823,145.24,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750774795233,595.26,145.25,145.17,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774795739,6.8826,145.23,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750774796141,595.26,145.25,145.17,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774796345,6.8826,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750774796543,40.94,145.26,145.15,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750774796544,40.94,145.26,145.2,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774796743,6.8819,145.25,145.2,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774796945,40.94,145.26,145.2,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774797542,47.8214,145.26,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750774797745,40.94,145.26,145.18,43.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750774797948,6.8833,145.22,145.18,54.4410902]
["bitfinex-derivatives","SOLF0:USTF0",1750774798246,40.94,145.26,145.18,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750774799044,6.8836,145.21,145.18,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750774799234,40.94,145.26,145.18,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750774799440,40.94,145.26,145.18,13.5010902]
["bitfinex-derivatives","SOLF0:USTF0",1750774800035,40.94,145.26,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750774800036,6.8817,145.25,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750774800241,40.94,145.26,145.18,13.5010902]
["bitfinex-derivatives","SOLF0:USTF0",1750774800442,40.94,145.26,145.19,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774801649,47.8213,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750774801950,40.94,145.26,145.19,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774802248,40.94,145.26,145.18,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750774803243,11.0933902,145.29,145.18,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750774803436,40.92,145.28,145.18,9.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750774803841,11.0933902,145.26,145.15,56.6271902]
["bitfinex-derivatives","SOLF0:USTF0",1750774804048,2.2402,145.25,145.18,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774804348,40.92,145.24,145.15,56.6271902]
["bitfinex-derivatives","SOLF0:USTF0",1750774804848,52.0133902,145.24,145.11,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750774805052,6.8847,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750774805250,40.92,145.19,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774805642,4.4563,145.23,145.14,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774805838,40.92,145.22,145.12,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774806257,6.8852,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750774806456,40.92,145.22,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750774806755,40.92,145.22,145.12,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774807444,6.8847,145.19,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750774807649,6.8847,145.19,145.12,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774808051,6.8847,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750774808454,40.92,145.22,145.12,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774808664,40.92,145.22,145.15,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774809061,6.8835,145.21,145.15,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774809248,40.92,145.22,145.15,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774809552,47.8032,145.22,145.15,11.0933902]
["bitfinex-derivatives","SOLF0:USTF0",1750774809747,40.92,145.22,145.15,13.4741902]
["bitfinex-derivatives","SOLF0:USTF0",1750774809949,47.8033,145.22,145.15,13.4741902]
["bitfinex-derivatives","SOLF0:USTF0",1750774810149,40.92,145.22,145.15,13.4741902]
["bitfinex-derivatives","SOLF0:USTF0",1750774810348,40.92,145.22,145.17,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774810548,47.8034,145.22,145.17,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774810863,47.8034,145.22,145.18,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774811048,40.92,145.22,145.18,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774811750,40.92,145.22,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750774812061,7.23833299,145.21,145.0,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774812270,7.23833299,145.19,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774812451,42.22,145.18,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750774812753,6.8861,145.16,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774812958,6.8861,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750774813160,42.22,145.18,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774813357,6.8859,145.16,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774813552,42.22,145.18,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774813862,42.22,145.18,145.08,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750774814061,42.22,145.18,145.1,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774814261,42.22,145.18,145.12,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774814465,6.8854,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750774814761,42.22,145.21,145.14,14.12503299]
["bitfinex-derivatives","SOLF0:USTF0",1750774815061,6.8851,145.18,145.14,14.12503299]
["bitfinex-derivatives","SOLF0:USTF0",1750774815562,6.8851,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750774816758,42.22,145.21,145.11,44.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750774816759,42.22,145.24,145.17,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774816963,42.22,145.32,145.22,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774817254,42.22,145.32,145.24,7.23833299]
["bitfinex-derivatives","SOLF0:USTF0",1750774818058,7.23833299,145.3,145.22,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750774818365,44.5079,145.29,145.2,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774818554,2.2879,145.29,145.2,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774818867,42.22,145.31,145.23,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774819062,42.22,145.31,145.24,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774819565,639.2879,145.34,145.24,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774819759,6.8782,145.33,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774820462,639.2879,145.34,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774820771,639.2879,145.34,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750774820957,42.2,145.39,145.27,53.28435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774821160,42.2,145.39,145.28,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750774821557,6.8778,145.33,145.28,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750774821857,42.2,145.39,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750774822360,42.2,145.39,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750774822662,11.08435918,145.37,145.23,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774822963,6.8779,145.33,145.23,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774823158,42.2,145.34,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774823458,6.8785,145.32,145.26,53.28435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774823667,42.2,145.35,145.23,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750774823863,5.05299804,145.34,145.23,53.28435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774824062,5.05299804,145.33,145.23,53.28435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774824264,6.8793,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750774824468,7.23778648,145.34,145.23,53.28435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774824762,6.8785,145.32,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750774824962,2.1367,145.34,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774825263,5.11252063,145.33,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774825451,42.2,145.35,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774825654,5.11242699,145.34,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774825864,5.11242699,145.33,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774826063,42.2,145.35,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774826264,5.11239357,145.34,145.26,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774826467,5.11239357,145.33,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750774826669,42.2,145.35,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750774826867,5.11180713,145.34,145.25,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774827064,5.11180713,145.33,145.25,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774827365,11.99030713,145.32,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750774827668,5.12651328,145.31,145.24,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774827866,5.12651328,145.3,145.24,73.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774828066,5.12651328,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750774828270,6.8795,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750774828458,9.02368293,145.34,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750774828763,9.49166402,145.33,145.24,73.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774829069,12.00488109,145.32,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750774829261,5.12638109,145.31,145.27,11.08435918]
["bitfinex-derivatives","SOLF0:USTF0",1750774829472,6.85029297,145.41,145.3,11.06847071]
["bitfinex-derivatives","SOLF0:USTF0",1750774829661,4.37666862,145.4,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774829969,4.37666862,145.42,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774830268,4.37666862,145.41,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774830468,4.37666862,145.42,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774830655,6.8753,145.39,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774830860,4.37666862,145.4,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774831068,7.07802435,145.43,145.33,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774831275,4.37918617,145.42,145.32,53.26516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774831476,4.37918617,145.41,145.32,53.26516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774831771,6.8766,145.36,145.32,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750774832368,42.18,145.4,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750774832369,4.37548203,145.39,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750774832565,4.37746105,145.38,145.3,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774832754,4.37748274,145.39,145.3,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774832958,4.37748274,145.41,145.3,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774833167,4.37748274,145.4,145.3,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774833363,6.8752,145.39,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750774833564,6.8752,145.39,145.3,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774833768,46.7844,145.43,145.36,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774833961,44.5742,145.43,145.36,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774834162,44.5742,145.43,145.33,53.24516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774834557,44.5742,145.43,145.35,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774835068,54.66646902,145.46,145.41,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774835267,54.66646902,145.46,145.37,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750774835572,56.94346902,145.46,145.37,11.06516814]
["bitfinex-derivatives","SOLF0:USTF0",1750774836258,56.94346902,145.46,145.36,13.32306814]
["bitfinex-derivatives","SOLF0:USTF0",1750774836462,12.48646902,145.46,145.41,11.05441039]
["bitfinex-derivatives","SOLF0:USTF0",1750774837676,12.48646902,145.46,145.39,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750774837965,12.48646902,145.46,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750774838180,4.5799,145.45,145.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774838471,6.8754,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750774838678,7.22245772,145.43,145.33,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774838878,45.6157,145.44,145.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750774838879,7.22245772,145.41,145.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750774839068,7.22245772,145.39,145.29,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774839371,43.48,145.38,145.29,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774839672,43.48,145.38,145.28,45.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750774839869,9.62425772,145.37,145.28,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774840061,7.22245772,145.35,145.23,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750774840261,7.22245772,145.33,145.24,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774840661,6.8798,145.29,145.24,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774840867,7.22245772,145.33,145.24,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774841064,7.22245772,145.33,145.23,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1750774841265,7.22245772,145.32,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750774841467,7.22245772,145.32,145.22,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750774841667,6.8801,145.29,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750774841968,43.46,145.3,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774842163,43.46,145.3,145.17,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750774842164,7.22245772,145.27,145.18,7.22245772]
["bitfinex-derivatives","SOLF0:USTF0",1750774842370,43.46,145.26,145.17,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750774842866,6.8819,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750774843174,43.46,145.26,145.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750774843369,54.55025948,145.26,145.15,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750774843571,43.46,145.26,145.17,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774843770,48.0716,145.28,145.17,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774844474,6.8819,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750774844978,45.6852,145.28,145.2,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774845278,45.6852,145.28,145.2,73.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774845473,45.6852,145.28,145.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774845675,45.6852,145.28,145.18,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774846076,45.6852,145.28,145.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774846275,45.6852,145.28,145.16,54.57025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774846678,6.8824,145.24,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750774846873,43.48,145.23,145.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774847277,6.884,145.2,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750774847470,43.48,145.23,145.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750774847669,6.8849,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750774847871,6.8849,145.18,145.13,15.75925948]
["bitfinex-derivatives","SOLF0:USTF0",1750774848074,54.57025948,145.23,145.11,607.43105948]
["bitfinex-derivatives","SOLF0:USTF0",1750774848280,2.1375,145.22,145.11,17.97815948]
["bitfinex-derivatives","SOLF0:USTF0",1750774848482,2.1375,145.22,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774848777,11.09025948,145.2,145.07,15.60785948]
["bitfinex-derivatives","SOLF0:USTF0",1750774848978,45.7933,145.19,145.07,15.60785948]
["bitfinex-derivatives","SOLF0:USTF0",1750774849173,45.7933,145.19,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774849366,45.7933,145.19,145.09,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750774849571,45.7933,145.19,145.1,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774849767,45.7933,145.19,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750774850170,45.7933,145.19,145.09,54.59025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774850380,56.88355948,145.19,145.07,15.60785948]
["bitfinex-derivatives","SOLF0:USTF0",1750774850575,11.09025948,145.16,145.02,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774850776,45.6375,145.15,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774850986,47.8304,145.15,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774851373,6.8883,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750774851576,43.5,145.15,145.05,54.59025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774851883,43.5,145.15,145.06,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750774852783,43.52,145.16,145.08,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774852987,6.8867,145.15,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750774853479,6.8867,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750774853687,43.52,145.16,145.07,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750774854978,45.8133,145.19,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774855385,45.8133,145.19,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750774855584,45.8133,145.19,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774855785,45.8133,145.19,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750774855979,45.8133,145.19,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774856488,45.8133,145.19,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750774856489,6.8869,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750774856884,6.8869,145.14,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774857585,45.8133,145.19,145.09,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774857794,43.52,145.23,145.16,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774858090,43.52,145.25,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774858282,43.52,145.24,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774858878,43.52,145.24,145.15,4.5803]
["bitfinex-derivatives","SOLF0:USTF0",1750774859789,43.52,145.25,145.17,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774860190,50.4017,145.25,145.17,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774860497,43.52,145.28,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750774860683,43.52,145.28,145.2,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774861377,6.8808,145.27,145.2,11.09025948]
["bitfinex-derivatives","SOLF0:USTF0",1750774861583,13.7472,145.42,145.22,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774861786,66.93417939,145.4,145.23,45.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750774861988,61.36541301,145.4,145.28,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774862185,61.36541301,145.4,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750774862489,50.284,145.4,145.28,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774862683,50.284,145.4,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750774862991,6.8764,145.36,145.31,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774863189,50.284,145.4,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750774863390,11.08141301,145.39,145.24,45.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750774863585,6.8784,145.32,145.26,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774863786,43.52,145.33,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750774864083,43.5,145.33,145.26,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774864690,6.8792,145.3,145.26,11.08141301]
["bitfinex-derivatives","SOLF0:USTF0",1750774864895,6.8792,145.3,145.26,17.96231301]
["bitfinex-derivatives","SOLF0:USTF0",1750774865190,43.5,145.33,145.24,45.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750774865191,6.8801,145.29,145.24,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774865387,43.5,145.33,145.24,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750774865897,54.57875601,145.33,145.23,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750774866087,2.1373,145.32,145.21,54.57875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774866288,599.1153,145.32,145.2,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750774866593,13.41255601,145.31,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750774866985,13.41255601,145.31,145.2,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750774867185,13.41255601,145.31,145.2,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750774867788,2.3338,145.31,145.21,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774867984,6.8824,145.24,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774868290,44.64,145.26,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774868600,44.64,145.26,145.21,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774869197,44.64,145.29,145.21,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774869395,599.1153,145.32,145.24,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774869396,641.618,145.32,145.24,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774869598,6.8794,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750774869802,639.3,145.32,145.24,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774870296,44.64,145.33,145.27,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774870598,44.64,145.34,145.27,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774871100,6.8791,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750774871300,44.64,145.34,145.25,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774871894,2.3485,145.33,145.21,55.71875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774872197,2.3485,145.33,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750774872597,2.3485,145.33,145.21,55.71875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774873397,2.3485,145.33,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750774873696,9.2575,145.33,145.2,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774874096,2.3485,145.33,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750774874699,2.3485,145.33,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750774874997,11.07875601,145.31,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774875307,639.14,145.3,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774875797,2.1363,145.29,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774876396,2.2791,145.28,145.19,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750774877084,2.2791,145.28,145.18,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750774877492,6.8834,145.22,145.18,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750774877698,44.64,145.24,145.15,60.14155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774877899,6.8838,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750774878293,44.64,145.23,145.15,122.14155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774878493,6.8843,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750774878696,2.3292,145.25,145.15,122.14155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774878897,44.64,145.27,145.18,11.07875601]
["bitfinex-derivatives","SOLF0:USTF0",1750774879099,44.64,145.27,145.19,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750774879595,6.8837,145.21,145.15,122.14155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774879795,44.64,145.23,145.15,122.14155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774879994,44.64,145.23,145.15,77.50155601]
["bitfinex-derivatives","SOLF0:USTF0",1750774880302,44.64,145.23,145.13,13.44405601]
["bitfinex-derivatives","SOLF0:USTF0",1750774880600,6.8839,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750774880801,6.8839,145.2,145.13,13.44405601]
["bitfinex-derivatives","SOLF0:USTF0",1750774880992,44.64,145.23,145.13,13.44405601]
["bitfinex-derivatives","SOLF0:USTF0",1750774881301,44.64,145.23,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750774881602,2.2722,145.22,145.13,13.44405601]
["bitfinex-derivatives","SOLF0:USTF0",1750774881797,6.8857,145.17,145.13,20.33095601]
["bitfinex-derivatives","SOLF0:USTF0",1750774882004,6.8857,145.17,145.13,13.44405601]
["bitfinex-derivatives","SOLF0:USTF0",1750774882200,6.886,145.16,145.13,20.33115601]
["bitfinex-derivatives","SOLF0:USTF0",1750774882500,44.66,145.19,145.1,15.83895601]
["bitfinex-derivatives","SOLF0:USTF0",1750774882800,6.8867,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774883302,44.66,145.19,145.11,68.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774883500,44.66,145.19,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774883892,55.73875601,145.19,145.08,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750774884196,7.24799137,145.17,145.08,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750774884703,7.24799137,145.15,145.05,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774884905,7.24799137,145.13,145.04,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750774885103,7.24799137,145.11,145.01,9.57619137]
["bitfinex-derivatives","SOLF0:USTF0",1750774885302,7.24799137,145.11,145.01,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774886003,7.24799137,145.09,145.01,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774886203,44.66,145.08,145.01,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774886404,44.66,145.08,145.03,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774886605,44.66,145.08,145.03,14.13999137]
["bitfinex-derivatives","SOLF0:USTF0",1750774886806,44.66,145.08,145.03,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774887310,44.66,145.08,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774887607,44.66,145.08,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750774887807,6.8902,145.07,145.01,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774888001,44.66,145.08,145.03,7.24799137]
["bitfinex-derivatives","SOLF0:USTF0",1750774888406,44.66,145.08,145.0,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774888908,6.8919,145.04,145.0,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774889106,44.66,145.08,145.0,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774889305,6.8911,145.05,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774889604,44.66,145.08,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774889811,6.8917,145.04,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774890014,44.66,145.08,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774890206,44.66,145.08,145.0,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774890406,6.892,145.03,145.0,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750774890712,6.892,145.03,145.0,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750774891100,44.68,145.04,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774891510,44.68,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750774892195,44.68,145.04,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774892598,44.68,145.04,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750774892806,44.68,145.04,144.93,51.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750774893015,44.68,145.04,144.96,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774893210,44.68,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750774893411,44.68,145.04,144.96,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774893707,44.68,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750774894113,44.68,145.04,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774894301,44.68,145.04,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750774894508,6.8923,145.03,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750774894902,6.8923,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750774895103,6.8923,145.03,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774895302,51.5716,145.04,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774895606,44.68,145.04,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774895810,44.68,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750774896200,44.68,145.04,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774896405,6.8923,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750774896816,44.68,145.04,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774897015,44.68,145.04,144.97,73.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774897716,44.68,145.04,145.0,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774898813,51.5717,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750774899011,44.68,145.04,145.0,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774899214,44.68,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750774899509,46.1352,145.07,145.0,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774899815,43.92,145.09,145.03,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774900113,43.92,145.09,144.98,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774900315,50.8095,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750774900517,43.92,145.09,145.03,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774901222,43.92,145.09,145.02,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750774901610,43.92,145.09,145.02,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750774902209,43.92,145.09,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750774902412,43.92,145.09,145.02,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750774902716,43.92,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750774902912,43.92,145.09,145.02,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750774903110,6.891,145.06,145.02,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750774903510,43.92,145.09,145.02,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750774904217,43.92,145.09,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774904420,6.8911,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774904918,43.92,145.09,145.01,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774905419,43.92,145.09,145.04,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774906518,43.92,145.09,145.02,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774907618,43.92,145.09,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750774907619,6.8901,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750774907921,43.92,145.09,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750774908112,43.92,145.09,145.02,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774908421,43.92,145.09,145.05,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774908625,594.7,145.11,145.05,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774908816,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750774909023,594.7,145.11,145.03,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774909524,594.7,145.11,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774909719,594.7,145.11,145.03,11.1125859]
["bitfinex-derivatives","SOLF0:USTF0",1750774909921,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750774910224,6.8902,145.07,145.04,14.14266185]
["bitfinex-derivatives","SOLF0:USTF0",1750774910612,6.8906,145.06,145.04,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774911522,43.92,145.08,145.0,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774912222,43.92,145.08,144.99,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750774912223,43.92,145.08,145.02,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774912616,43.92,145.08,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750774912819,43.92,145.08,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774913320,43.92,145.08,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774913912,786.7,145.11,145.05,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774914324,6.89,145.08,145.05,14.14226185]
["bitfinex-derivatives","SOLF0:USTF0",1750774914723,786.7,145.11,145.0,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750774914915,6.8914,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774915114,6.8914,145.05,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774915927,786.7,145.11,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774916128,786.7,145.11,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774916727,6.8904,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750774916921,786.7,145.11,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750774917222,6.8909,145.06,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774917427,786.7,145.11,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750774919116,6.8909,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750774919520,786.7,145.11,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774919721,786.7,145.11,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774920118,6.8912,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774920322,43.92,145.07,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774920724,43.92,145.07,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750774920923,43.92,145.07,145.01,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774921329,43.92,145.07,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774921829,50.8104,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750774922236,6.8906,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750774922536,43.92,145.07,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774922833,50.8105,145.07,145.03,7.25136185]
["bitfinex-derivatives","SOLF0:USTF0",1750774923024,43.92,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750774923424,50.8104,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750774923832,43.92,145.1,145.05,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774924437,43.92,145.1,145.01,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774924822,146.78,145.09,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750774925123,146.78,145.09,145.0,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774925325,6.8897,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750774925525,43.92,145.1,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750774926121,43.92,145.1,145.04,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774926319,43.92,145.1,145.06,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774926524,43.92,145.13,145.08,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774926734,2.3545,145.14,145.1,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774926929,5.57754727,145.15,145.1,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774927129,43.92,145.16,145.08,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774927330,5.58265363,145.15,145.08,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774927530,6.887,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750774927829,6.887,145.14,145.1,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774928022,6.887,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774928227,6.8874,145.13,145.07,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750774928434,43.92,145.16,145.1,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774928829,43.92,145.16,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774929025,5.58519396,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774929221,43.92,145.16,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750774930023,43.92,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750774930228,43.92,145.16,145.1,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774930729,43.92,145.16,145.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774930929,8.06840406,145.15,145.06,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774931130,2.1429,145.15,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750774931326,4.62765386,145.15,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750774931624,6.8886,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750774931823,2.1429,145.15,145.06,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774932022,5.60959808,145.14,145.06,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774932222,4.62750092,145.15,145.06,7.25003567]
["bitfinex-derivatives","SOLF0:USTF0",1750774932223,6.8883,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750774933037,6.8888,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750774933330,6.8888,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774933732,6.8892,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774933930,42.56,145.12,145.0,595.26]
["bitfinex-derivatives","SOLF0:USTF0",1750774934137,7.25003567,145.09,144.99,9.58253567]
["bitfinex-derivatives","SOLF0:USTF0",1750774934325,42.56,145.08,144.99,9.58253567]
["bitfinex-derivatives","SOLF0:USTF0",1750774934530,42.56,145.08,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774935932,42.56,145.08,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750774936131,7.25473217,145.07,144.99,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750774936337,7.25473217,145.07,144.98,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750774936338,9.48913217,145.07,144.98,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750774936641,9.48913217,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750774937037,6.8913,145.05,144.99,69.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774937332,2.2344,145.07,145.01,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774937536,42.56,145.08,145.01,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774938238,6.8913,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774938840,42.56,145.08,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774939038,42.56,145.08,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750774939227,7.25473217,145.07,144.98,9.61603217]
["bitfinex-derivatives","SOLF0:USTF0",1750774939630,44.8226,145.08,145.0,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774939825,42.56,145.08,145.02,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774940236,42.56,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750774940436,47.0125,145.11,145.04,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774940633,44.8712,145.11,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750774940831,44.8712,145.11,145.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750774941129,6.8899,145.08,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774941326,6.8899,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750774941536,6.8893,145.09,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774941840,42.56,145.13,145.05,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774942235,6.8885,145.11,145.05,69.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774942441,42.56,145.13,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774942641,45.03523365,145.13,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774942841,6.8897,145.08,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774943033,42.56,145.13,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774943234,42.56,145.13,145.07,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774943434,42.56,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750774943933,49.4473,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750774944334,42.56,145.13,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750774944539,42.56,145.13,145.07,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774944738,42.56,145.13,145.07,14.14443217]
["bitfinex-derivatives","SOLF0:USTF0",1750774944940,42.56,145.13,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750774945144,9.43513217,145.15,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750774945330,7.25473217,145.13,145.05,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774945535,6.8892,145.09,145.05,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774945737,6.8892,145.09,145.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774946037,42.56,145.1,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774946342,42.56,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750774946939,42.56,145.1,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750774947142,6.89,145.08,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774947333,42.56,145.1,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774947729,6.8894,145.09,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774948336,6.8898,145.08,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774948529,42.56,145.1,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774949032,6.8896,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750774949233,42.56,145.1,145.02,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750774949429,42.56,145.1,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774949430,6.8898,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774949632,42.56,145.1,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750774950034,42.56,145.1,145.02,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750774950433,6.8894,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750774950746,42.56,145.1,145.03,7.25473217]
["bitfinex-derivatives","SOLF0:USTF0",1750774951249,42.56,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774951443,42.56,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774951745,6.8888,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774952230,6.8892,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774952434,42.56,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750774953245,42.56,145.11,145.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774953443,6.8895,145.09,145.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774953946,6.8895,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750774954646,2.1804,145.15,145.05,7.24907815]
["bitfinex-derivatives","SOLF0:USTF0",1750774954836,2.47539847,145.16,145.11,7.24907815]
["bitfinex-derivatives","SOLF0:USTF0",1750774955042,2.47431336,145.22,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750774955245,44.8393,145.23,145.14,7.24907815]
["bitfinex-derivatives","SOLF0:USTF0",1750774955636,47.31258594,145.23,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750774955837,44.8393,145.23,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750774956245,6.8835,145.21,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750774956445,44.8393,145.23,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750774956647,52.08837815,145.23,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750774958243,6.8843,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750774958439,52.08837815,145.23,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750774958839,6.8846,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750774960243,6.8841,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750774960436,49.80056996,145.23,145.14,69.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774960641,52.16956996,145.23,145.14,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774960842,6.8847,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750774961451,6.8841,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750774961646,54.30756996,145.23,145.14,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774962153,7.24056996,145.21,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750774962453,7.24056996,145.17,145.06,12.58195293]
["bitfinex-derivatives","SOLF0:USTF0",1750774962748,45.0895,145.16,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774963049,45.0895,145.16,145.09,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774963262,7.24056996,145.13,145.04,14.10376996]
["bitfinex-derivatives","SOLF0:USTF0",1750774963549,7.24056996,145.11,145.0,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750774963756,7.24056996,145.09,145.0,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774964053,42.78,145.08,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774964242,50.02056996,145.07,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774964645,6.892,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750774965644,6.8914,145.05,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750774966057,50.02056996,145.07,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750774966356,50.02056996,145.07,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750774966556,6.8909,145.06,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774966752,42.78,145.07,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750774967058,42.78,145.07,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774967258,42.78,145.07,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750774967459,42.78,145.07,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774967649,6.8917,145.04,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774967958,42.78,145.07,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774968158,7.24056996,145.06,144.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750774968460,7.24056996,145.06,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750774968952,7.24056996,145.06,144.99,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750774969153,7.24056996,145.06,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750774969354,45.0144,145.07,144.97,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774969559,52.25496996,145.07,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750774971355,42.78,145.07,144.99,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774971560,42.78,145.07,145.01,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774971856,42.8,145.12,145.03,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774972159,42.8,145.12,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774972361,42.8,145.12,145.05,69.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774972562,42.8,145.12,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774972863,6.889,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750774973160,6.8889,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750774973554,42.8,145.12,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774973765,42.8,145.12,145.03,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774974365,42.8,145.12,145.01,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750774974366,42.8,145.12,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774974657,42.8,145.12,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774974863,42.8,145.12,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774975361,6.8885,145.11,145.05,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774975564,42.8,145.12,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774975759,42.8,145.12,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774976564,49.688,145.12,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774977268,49.688,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750774977459,6.8882,145.11,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774977658,42.8,145.12,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774977855,49.6882,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750774978063,42.8,145.12,145.07,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774978361,42.8,145.12,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750774978562,42.8,145.12,145.06,69.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774978957,42.8,145.12,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750774979367,6.8884,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750774980465,42.8,145.12,145.04,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750774980972,6.8899,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750774981276,7.24056996,145.07,145.0,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750774981565,6.892,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750774982167,6.892,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750774982473,6.8912,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750774982972,2.2657,145.07,144.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774983170,7.24056996,145.04,144.96,11.68636996]
["bitfinex-derivatives","SOLF0:USTF0",1750774983467,42.8,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750774983664,2.2657,145.07,144.98,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774983864,45.0657,145.07,144.99,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774984171,42.8,145.1,145.01,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774984368,2.4167,145.11,145.03,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774984564,42.8,145.1,144.97,55.50055294]
["bitfinex-derivatives","SOLF0:USTF0",1750774984763,7.24056996,145.09,144.98,7.24056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774984966,42.8,145.1,144.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774985169,7.24056996,145.07,144.97,50.04056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774985469,42.8,145.06,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750774985769,42.8,145.06,144.97,50.04056996]
["bitfinex-derivatives","SOLF0:USTF0",1750774986070,7.25956708,145.04,144.96,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750774986462,2.3633,145.05,144.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774986463,7.2604212,145.03,144.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750774986675,6.8935,145.0,144.93,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750774986969,6.8935,145.0,144.94,69.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774987172,42.8,145.02,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750774987760,6.894,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750774987965,42.8,145.02,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750774988274,6.8944,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750774988576,6.8944,144.98,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750774988577,50.0604212,145.02,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774989072,42.8,145.02,144.92,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750774989365,6.8942,144.99,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774989761,6.8935,145.0,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774990260,6.8941,144.99,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774990575,42.8,145.02,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774990776,42.8,145.02,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750774991676,42.8,145.02,144.96,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774992170,6.8923,145.03,144.98,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774992361,45.3433,145.05,144.98,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774992565,45.3433,145.05,144.97,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774992775,45.3433,145.05,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750774992970,45.3433,145.05,144.96,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750774993168,7.2604212,145.04,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774994382,7.2604212,145.04,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750774994681,7.2604212,145.04,144.92,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750774994872,7.2604212,145.04,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750774995175,7.2604212,145.04,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774995572,7.2604212,145.02,144.92,11.7031212]
["bitfinex-derivatives","SOLF0:USTF0",1750774995775,6.895,144.97,144.92,11.7031212]
["bitfinex-derivatives","SOLF0:USTF0",1750774995976,42.98,144.99,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750774996176,6.8954,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750774996469,42.98,144.99,144.92,64.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750774996676,6.8951,144.97,144.89,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774996876,6.8951,144.97,144.91,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774997065,42.98,144.99,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750774997462,42.98,144.99,144.91,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774997675,42.98,144.99,144.95,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774997873,42.98,145.01,144.95,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750774998073,42.98,145.02,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750774998873,42.98,145.02,144.95,14.1560212]
["bitfinex-derivatives","SOLF0:USTF0",1750774999578,6.8942,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750774999872,42.98,145.02,144.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775000071,6.8946,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750775000268,42.98,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750775000476,42.98,144.98,144.92,9.5182212]
["bitfinex-derivatives","SOLF0:USTF0",1750775001672,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750775002181,42.98,145.02,144.96,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775002680,42.98,145.02,144.98,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775003177,42.98,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750775003377,42.98,145.02,144.98,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775003679,42.98,145.02,144.95,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750775004078,42.98,145.02,144.96,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775004980,42.98,145.02,144.94,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775005478,42.98,145.02,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750775006280,50.2404212,145.02,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775006669,6.8953,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750775007079,6.8953,144.96,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775007478,6.8951,144.97,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775007676,50.2404212,145.02,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775007877,50.2404212,145.02,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775008182,50.2404212,145.02,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775008387,50.2404212,145.02,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775008781,42.98,145.02,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775008985,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750775009478,6.8948,144.98,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775009784,42.98,145.02,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775010176,6.8949,144.97,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775010577,6.8954,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775010986,42.98,145.02,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775011182,6.8963,144.94,144.91,45.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750775011383,42.98,144.98,144.91,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750775011583,6.8963,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775011791,42.98,144.98,144.9,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750775011984,42.98,144.98,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775012290,6.8962,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775012685,6.8961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775012889,42.98,144.98,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775013290,6.8961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775013694,6.8963,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775013881,6.8963,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750775014087,42.98,144.98,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775014286,6.896,144.95,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775014592,42.98,144.98,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775014793,6.8956,144.96,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775014991,6.8956,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775015190,42.98,144.98,144.9,9.5803212]
["bitfinex-derivatives","SOLF0:USTF0",1750775015392,50.2404212,144.98,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775015696,50.2404212,144.98,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775015697,2.2678,144.97,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775015888,6.8962,144.95,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775016088,2.2678,144.97,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775016299,2.2678,144.97,144.88,9.5838212]
["bitfinex-derivatives","SOLF0:USTF0",1750775016500,6.8968,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775016798,2.2678,144.97,144.88,9.5838212]
["bitfinex-derivatives","SOLF0:USTF0",1750775017188,2.2678,144.97,144.88,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775017405,6.8967,144.94,144.87,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775017592,49.8967,144.94,144.87,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775018300,43.0,144.94,144.87,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775018797,42.04,144.97,144.86,64.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750775018999,42.04,145.0,144.87,12.70055294]
["bitfinex-derivatives","SOLF0:USTF0",1750775019193,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750775019805,42.04,144.99,144.93,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775020198,42.04,144.99,144.9,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750775020499,6.8951,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775020706,42.04,144.99,144.9,9.6780212]
["bitfinex-derivatives","SOLF0:USTF0",1750775021003,6.8956,144.96,144.9,9.6780212]
["bitfinex-derivatives","SOLF0:USTF0",1750775021301,42.04,144.99,144.9,9.6780212]
["bitfinex-derivatives","SOLF0:USTF0",1750775021604,7.2604212,144.98,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775021810,11.7334212,144.98,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775022005,4.473,144.98,144.9,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775022305,42.04,144.99,144.92,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775022696,42.04,144.99,144.91,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775022898,6.8956,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750775023204,42.04,144.99,144.91,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775023402,7.2604212,144.97,144.89,12.70055294]
["bitfinex-derivatives","SOLF0:USTF0",1750775023602,7.2604212,144.97,144.87,19.96097414]
["bitfinex-derivatives","SOLF0:USTF0",1750775023997,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750775024198,42.04,144.94,144.88,12.70055294]
["bitfinex-derivatives","SOLF0:USTF0",1750775024399,42.04,144.94,144.87,12.70055294]
["bitfinex-derivatives","SOLF0:USTF0",1750775024805,2.3491,144.93,144.86,12.70055294]
["bitfinex-derivatives","SOLF0:USTF0",1750775025102,6.9015,144.83,144.79,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750775025303,42.04,144.85,144.79,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750775025505,6.9015,144.83,144.75,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1750775025806,42.04,144.85,144.77,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775026000,42.04,144.91,144.84,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775026601,42.04,144.91,144.86,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775027812,48.9379,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775028304,42.04,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750775028499,2.1376,144.96,144.88,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775028711,42.04,144.96,144.88,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775029210,42.04,144.96,144.83,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750775029211,7.2604212,144.95,144.85,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775030105,6.8977,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750775030504,42.04,144.93,144.85,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775030706,42.04,144.93,144.84,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775030904,42.04,144.93,144.86,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775031105,42.04,144.93,144.84,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775031400,42.04,144.93,144.86,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775031911,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775032207,42.04,144.93,144.88,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775032614,6.897,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775033113,42.04,144.93,144.88,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775033313,42.04,144.93,144.84,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775033515,42.04,144.93,144.87,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775033708,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775034212,42.04,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775034514,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775035208,6.8977,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750775035415,42.04,144.93,144.85,7.2604212]
["bitfinex-derivatives","SOLF0:USTF0",1750775035804,6.8978,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775036507,46.40151098,144.93,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775036707,46.40151098,144.93,144.85,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775036708,46.40151098,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775036916,6.8968,144.92,144.87,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775037209,42.04,144.93,144.87,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775037419,6.8968,144.92,144.87,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775037915,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775038119,637.74,144.98,144.89,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775038302,42.04,144.98,144.91,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775038501,42.04,144.98,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750775038708,42.04,144.98,144.91,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775038911,4.36151098,144.97,144.9,48.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750775039116,4.36151098,144.97,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750775039914,42.04,144.98,144.91,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775040113,42.04,144.98,144.93,4.36151098]
["bitfinex-derivatives","SOLF0:USTF0",1750775040316,48.934,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750775040517,42.04,144.98,144.92,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775040713,4.4601,145.03,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775041018,42.04,145.03,144.94,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775041402,7.26169295,145.02,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750775041615,7.26169295,145.02,144.92,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775041811,6.892,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775042018,42.04,145.03,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775042618,6.8937,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775042922,7.26169295,145.02,144.92,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775043306,7.26169295,145.02,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750775043503,42.04,145.07,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775043705,42.04,145.11,144.98,48.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750775043905,42.04,145.11,145.03,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775044113,49.30169295,145.11,145.01,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775044304,42.04,145.11,145.03,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775044503,49.30169295,145.11,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775044706,7.26169295,145.09,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775044909,7.26169295,145.09,144.98,14.01779295]
["bitfinex-derivatives","SOLF0:USTF0",1750775045117,7.26169295,145.07,144.98,14.01779295]
["bitfinex-derivatives","SOLF0:USTF0",1750775045306,42.04,145.06,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775045510,42.04,145.06,144.98,14.01779295]
["bitfinex-derivatives","SOLF0:USTF0",1750775046019,42.04,145.06,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750775046219,42.04,145.06,144.98,14.01779295]
["bitfinex-derivatives","SOLF0:USTF0",1750775046520,6.8917,145.03,144.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750775046719,42.04,145.06,144.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750775048006,42.04,145.06,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750775048007,6.8913,145.04,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750775048209,6.8913,145.04,144.98,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1750775049217,7.26169295,145.05,144.95,54.79080062]
["bitfinex-derivatives","SOLF0:USTF0",1750775049424,7.26169295,145.03,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775049721,6.8928,145.0,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750775049922,7.26169295,145.01,144.93,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750775050119,43.3,145.02,144.93,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750775050317,597.7216,145.05,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775050513,43.28,145.06,144.99,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775050909,6.8908,145.05,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775051308,43.28,145.06,144.96,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750775051523,43.28,145.06,144.99,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775052026,50.17,145.06,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750775052226,43.28,145.06,145.01,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775052732,43.28,145.06,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775053028,43.28,145.06,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775053221,50.1702,145.06,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775053421,43.28,145.06,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775053924,43.28,145.11,145.05,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775054116,43.28,145.11,145.07,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775054423,43.28,145.11,145.01,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750775054626,43.28,145.11,145.06,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775054819,43.28,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750775055014,43.28,145.11,145.06,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775056129,43.28,145.11,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775056523,43.28,145.11,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750775056524,6.8889,145.09,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750775057225,6.8882,145.1,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775057421,43.28,145.11,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775057730,6.8895,145.07,145.02,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775058030,43.28,145.11,145.02,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775058925,6.8902,145.06,145.02,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775059233,6.8902,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775059422,43.28,145.07,145.02,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775059730,43.28,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775060040,50.1695,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775060329,43.28,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775060534,43.28,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775060833,43.28,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775061130,43.28,145.07,145.04,14.15229295]
["bitfinex-derivatives","SOLF0:USTF0",1750775061724,50.1695,145.07,145.04,14.15229295]
["bitfinex-derivatives","SOLF0:USTF0",1750775061931,50.1695,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775061932,43.28,145.07,145.04,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775062229,6.8903,145.06,145.02,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775062625,43.28,145.07,145.01,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1750775062825,43.28,145.07,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775063232,43.28,145.07,145.0,14.15439295]
["bitfinex-derivatives","SOLF0:USTF0",1750775063628,43.28,145.07,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775063930,43.28,145.07,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775064534,43.28,145.07,145.01,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750775064738,6.8905,145.05,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775064931,43.28,145.07,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775065525,43.28,145.07,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750775066526,6.8905,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750775066731,43.28,145.07,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775067034,7.26169295,145.06,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775067236,7.26169295,145.06,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750775067438,6.8911,145.04,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775067734,6.8911,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750775068627,6.8906,145.05,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775068833,43.28,145.06,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775069237,43.28,145.06,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750775069238,50.1702,145.06,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750775069433,50.1702,145.06,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775069937,6.8905,145.05,145.0,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775070136,43.28,145.06,144.98,9.48179295]
["bitfinex-derivatives","SOLF0:USTF0",1750775070430,6.8916,145.03,144.98,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775070637,43.28,145.02,144.94,50.54169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775070827,43.28,145.01,144.93,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750775071029,43.28,145.01,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775071235,43.28,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750775071437,43.28,145.01,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775071634,6.8931,145.0,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775071936,43.28,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775072234,50.1725,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775073035,50.1725,145.01,144.96,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775073739,50.1725,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750775074142,6.8929,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750775074436,6.8929,145.0,144.93,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750775074437,43.28,145.01,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775074832,6.8933,144.99,144.94,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775075541,6.8939,144.98,144.93,9.51389295]
["bitfinex-derivatives","SOLF0:USTF0",1750775075839,43.28,145.04,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750775076038,6.893,145.0,144.96,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775076433,7.26169295,145.05,144.96,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775076434,43.28,145.02,144.96,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775076837,43.28,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750775077240,43.28,145.02,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775077436,43.28,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750775079137,50.1718,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750775079445,43.28,145.02,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775079640,50.172,145.02,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775080239,50.172,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750775080733,6.8923,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750775081236,6.8923,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775081541,6.8923,145.01,144.97,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775081844,6.8923,145.01,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775082039,45.0734,145.06,144.99,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775082242,42.8,145.06,145.01,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775082448,2.0534,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750775082741,42.8,145.08,145.01,7.26169295]
["bitfinex-derivatives","SOLF0:USTF0",1750775082943,42.8,145.08,144.98,11.81749295]
["bitfinex-derivatives","SOLF0:USTF0",1750775082944,7.26169295,145.07,144.98,11.81749295]
["bitfinex-derivatives","SOLF0:USTF0",1750775083142,6.8916,145.03,144.98,11.81749295]
["bitfinex-derivatives","SOLF0:USTF0",1750775083336,42.8,145.04,144.98,11.81749295]
["bitfinex-derivatives","SOLF0:USTF0",1750775083742,6.8914,145.03,144.98,11.81749295]
["bitfinex-derivatives","SOLF0:USTF0",1750775084042,6.8914,145.03,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750775084939,4.35530604,145.02,144.92,12.75080062]
["bitfinex-derivatives","SOLF0:USTF0",1750775085139,4.35672293,145.02,144.91,12.75080062]
["bitfinex-derivatives","SOLF0:USTF0",1750775085339,6.893,145.0,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750775085545,42.8,145.0,144.94,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775085750,47.1964,145.03,144.92,12.75080062]
["bitfinex-derivatives","SOLF0:USTF0",1750775086049,47.1964,145.03,144.96,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775086440,47.1964,145.03,144.96,11.25112293]
["bitfinex-derivatives","SOLF0:USTF0",1750775086642,47.1964,145.03,144.95,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775086947,6.8935,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750775087240,6.8935,144.99,144.95,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775087241,4.35672293,145.02,144.92,55.55080062]
["bitfinex-derivatives","SOLF0:USTF0",1750775087441,6.8939,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775087941,42.8,144.99,144.94,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775088142,49.6935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750775088345,42.8,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750775089043,42.8,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750775089244,42.8,144.99,144.94,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775089645,6.894,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775090946,42.8,144.99,144.94,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775091142,42.8,144.99,144.92,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775091547,6.8947,144.96,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750775091737,42.8,144.99,144.91,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775092349,4.35672293,144.98,144.91,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775092852,6.8957,144.94,144.91,11.25352293]
["bitfinex-derivatives","SOLF0:USTF0",1750775093144,4.35672293,144.98,144.91,11.25352293]
["bitfinex-derivatives","SOLF0:USTF0",1750775093145,4.35672293,144.98,144.91,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775093353,4.35672293,144.98,144.89,49.56152293]
["bitfinex-derivatives","SOLF0:USTF0",1750775093843,6.8956,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750775094242,6.8956,144.94,144.89,6.76152293]
["bitfinex-derivatives","SOLF0:USTF0",1750775094849,6.8953,144.95,144.89,6.76152293]
["bitfinex-derivatives","SOLF0:USTF0",1750775095452,6.8957,144.94,144.89,6.76152293]
["bitfinex-derivatives","SOLF0:USTF0",1750775095849,4.35672293,144.98,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775096150,6.8954,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775098046,42.8,144.99,144.91,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775098446,42.8,144.99,144.95,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775098840,42.8,144.99,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750775099042,595.48,145.01,144.97,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775099342,42.82,145.02,144.97,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775099538,42.82,145.02,144.99,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775099746,2.058,145.07,145.01,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775099946,42.82,145.06,145.03,11.24762293]
["bitfinex-derivatives","SOLF0:USTF0",1750775100152,42.82,145.06,145.03,4.35672293]
["bitfinex-derivatives","SOLF0:USTF0",1750775100352,42.82,145.09,145.03,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775100552,6.8892,145.08,145.03,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775100743,42.82,145.09,145.03,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775101054,6.8897,145.07,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750775103657,6.8891,145.08,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750775103855,42.82,145.09,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750775104344,6.8895,145.07,145.04,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750775104546,42.82,145.09,145.03,14.14396316]
["bitfinex-derivatives","SOLF0:USTF0",1750775104750,42.82,145.09,145.03,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775105354,6.8898,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775106057,42.82,145.09,145.03,14.14406316]
["bitfinex-derivatives","SOLF0:USTF0",1750775106356,42.82,145.09,145.03,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775106552,6.8897,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775107160,6.8902,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750775107953,638.38,145.12,145.05,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775108144,638.38,145.12,145.07,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775108663,42.8,145.12,145.07,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775108860,50.05286316,145.12,145.03,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750775109341,50.05286316,145.12,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750775109546,42.8,145.12,145.04,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775110755,6.8883,145.1,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750775110957,6.8883,145.1,145.04,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775111156,42.8,145.12,145.04,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775111349,6.8881,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750775111761,6.8881,145.1,145.06,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775111762,6.8881,145.1,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775111960,42.8,145.12,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775112366,6.8892,145.08,145.05,14.14306316]
["bitfinex-derivatives","SOLF0:USTF0",1750775112663,42.8,145.12,145.05,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775113050,42.04,145.11,145.05,7.25286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775114056,6.8886,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775114263,7.25286316,145.15,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775114562,42.04,145.14,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775114761,6.8887,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775114947,42.04,145.14,145.05,14.14286316]
["bitfinex-derivatives","SOLF0:USTF0",1750775115147,7.25286316,145.13,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775115360,6.8892,145.08,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775115560,42.04,145.1,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775115765,42.04,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750775116266,6.8899,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750775116864,6.8897,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775118067,42.04,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775118068,6.8892,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775118365,6.8895,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775118870,42.04,145.1,145.01,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750775119069,42.04,145.1,145.01,11.79416316]
["bitfinex-derivatives","SOLF0:USTF0",1750775119368,42.04,145.1,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775120066,6.8897,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775120365,46.39162676,145.1,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775121056,42.04,145.1,145.04,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775121259,6.8892,145.08,145.04,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775121463,42.04,145.1,145.06,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750775121761,42.04,145.1,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775122070,4.35162676,145.13,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775122071,42.04,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775122362,42.04,145.13,145.08,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775122564,42.04,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775122954,42.04,145.13,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775123458,6.8878,145.11,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775123659,42.04,145.12,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775124060,42.04,145.12,145.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775124255,42.04,145.12,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775124452,6.8876,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750775124667,42.04,145.12,145.06,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775124868,48.9274,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750775125268,42.04,145.12,145.08,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775125564,48.9271,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750775126066,6.8877,145.11,145.08,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775126257,6.8877,145.11,145.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750775126567,6.8877,145.11,145.07,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775126773,6.8877,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750775126968,48.9273,145.12,145.07,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775127270,48.9273,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750775127871,6.8876,145.11,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750775128065,42.04,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750775128266,42.04,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750775128464,42.04,145.12,145.07,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775129371,42.04,145.12,145.07,11.24072676]
["bitfinex-derivatives","SOLF0:USTF0",1750775129670,6.8882,145.1,145.07,11.24072676]
["bitfinex-derivatives","SOLF0:USTF0",1750775129867,42.04,145.12,145.07,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775130170,42.04,145.12,145.09,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775131473,42.04,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775132471,42.02,145.15,145.09,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775132866,6.887,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775133475,6.887,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775133769,42.02,145.15,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775134071,42.02,145.15,145.09,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775134279,42.02,145.17,145.11,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775134773,6.8862,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750775135167,42.02,145.17,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750775135376,42.02,145.21,145.15,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775135766,6.8835,145.2,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750775135961,597.4537,145.26,145.17,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775136174,42.02,145.24,145.19,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775137264,6.8821,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775138181,42.02,145.24,145.19,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775138373,42.02,145.24,145.21,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775138575,42.02,145.27,145.23,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775138774,42.02,145.27,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750775139376,42.02,145.27,145.23,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775139679,42.02,145.3,145.25,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775140786,6.8799,145.28,145.25,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775141081,42.02,145.3,145.25,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775141983,6.8797,145.28,145.25,11.23212676]
["bitfinex-derivatives","SOLF0:USTF0",1750775142185,42.02,145.3,145.25,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775142680,46.37162676,145.3,145.23,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775143276,6.8808,145.26,145.23,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775143475,46.37162676,145.3,145.21,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775143683,4.35162676,145.28,145.17,48.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750775143880,4.35162676,145.26,145.17,48.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750775144078,41.88,145.25,145.18,4.35162676]
["bitfinex-derivatives","SOLF0:USTF0",1750775144285,41.88,145.24,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775144585,41.88,145.23,145.17,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750775144788,6.8833,145.2,145.17,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750775144989,41.88,145.23,145.16,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775145283,6.8832,145.21,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775145485,41.88,145.23,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775146389,41.88,145.23,145.16,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775147182,41.88,145.23,145.15,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775147688,6.8838,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775148184,6.8838,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750775148585,6.8834,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750775148788,41.88,145.23,145.14,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750775148993,9.65158794,145.22,145.11,44.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750775149189,7.23808794,145.2,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775149397,41.88,145.19,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775149995,41.88,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750775150701,41.88,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750775151800,6.885,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750775152903,41.88,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750775153201,41.88,145.19,145.11,51.48918794]
["bitfinex-derivatives","SOLF0:USTF0",1750775153402,6.8849,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750775153701,41.88,145.19,145.11,51.48918794]
["bitfinex-derivatives","SOLF0:USTF0",1750775154199,6.8844,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750775154402,41.88,145.19,145.11,51.48918794]
["bitfinex-derivatives","SOLF0:USTF0",1750775154905,41.88,145.19,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775155102,41.88,145.19,145.11,51.48918794]
["bitfinex-derivatives","SOLF0:USTF0",1750775155294,6.8849,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775155905,6.8844,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750775156206,41.88,145.19,145.11,51.48918794]
["bitfinex-derivatives","SOLF0:USTF0",1750775156404,49.11808794,145.19,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750775156598,41.88,145.19,145.11,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775157003,6.8843,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775157305,41.88,145.19,145.11,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775157807,6.8845,145.18,145.11,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775158008,41.88,145.19,145.11,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775160205,41.88,145.19,145.09,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750775160408,44.2935,145.22,145.1,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775160608,44.2935,145.22,145.13,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775160907,7.23808794,145.21,145.09,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750775161108,7.23808794,145.19,145.1,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775161301,41.88,145.18,145.1,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775161501,41.88,145.18,145.09,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750775161906,6.8861,145.14,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750775162110,41.88,145.18,145.09,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1750775162310,7.23808794,145.17,145.08,49.11808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775162501,6.8887,145.09,145.04,11.92738794]
["bitfinex-derivatives","SOLF0:USTF0",1750775162811,41.88,145.11,145.04,11.92738794]
["bitfinex-derivatives","SOLF0:USTF0",1750775163003,6.8897,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775163207,6.8897,145.07,145.02,51.36018794]
["bitfinex-derivatives","SOLF0:USTF0",1750775163413,49.11808794,145.11,145.02,51.36018794]
["bitfinex-derivatives","SOLF0:USTF0",1750775163615,7.23808794,145.09,145.0,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750775163914,7.23808794,145.07,144.97,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775164107,2.0525,145.1,144.96,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750775164108,41.88,145.06,144.99,7.23808794]
["bitfinex-derivatives","SOLF0:USTF0",1750775164317,41.88,145.05,145.0,4.35318667]
["bitfinex-derivatives","SOLF0:USTF0",1750775164607,41.88,145.05,144.98,4.35318667]
["bitfinex-derivatives","SOLF0:USTF0",1750775164811,41.88,145.05,145.0,4.35318667]
["bitfinex-derivatives","SOLF0:USTF0",1750775165109,46.23318667,145.05,144.97,4.35318667]
["bitfinex-derivatives","SOLF0:USTF0",1750775166201,6.8928,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750775166601,48.7922,145.02,144.95,14.26811952]
["bitfinex-derivatives","SOLF0:USTF0",1750775166799,41.9,145.02,144.95,14.26811952]
["bitfinex-derivatives","SOLF0:USTF0",1750775167215,41.9,145.02,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750775167216,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750775167414,41.9,145.02,144.95,14.26811952]
["bitfinex-derivatives","SOLF0:USTF0",1750775167910,6.8933,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750775168112,6.8933,144.99,144.95,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750775168815,6.8933,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750775169703,41.9,145.02,144.9,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750775169911,41.9,145.02,144.92,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775170111,41.9,145.02,144.96,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775170304,6.8925,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775170609,41.9,145.02,144.95,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775171009,6.8924,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750775171317,41.9,145.02,144.95,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775172016,41.9,145.02,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775172210,6.8927,145.01,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750775172410,41.9,145.02,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750775172620,41.9,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750775172819,41.9,145.02,144.95,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775173917,41.9,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750775174109,41.9,145.02,144.95,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775174312,41.9,145.02,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750775174520,41.9,145.02,144.95,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775174716,41.9,145.02,144.93,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775174911,41.9,145.02,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775175110,44.3204,145.02,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775175312,6.8937,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775175814,44.3204,145.02,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750775176016,44.3204,145.02,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750775176227,7.25931952,145.01,144.91,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775176616,6.8942,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750775177127,6.8949,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775177427,41.7,144.98,144.91,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775177610,6.8948,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750775177813,41.7,144.98,144.92,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775178125,41.7,144.98,144.9,9.51591952]
["bitfinex-derivatives","SOLF0:USTF0",1750775178325,41.7,144.98,144.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750775178830,41.7,144.98,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750775179116,41.7,144.98,144.91,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775179525,6.8951,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750775179725,41.7,144.98,144.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750775180522,41.7,144.98,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775180724,41.7,144.98,144.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750775181020,6.8964,144.93,144.9,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1750775181220,6.8964,144.93,144.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750775181618,7.25931952,144.97,144.9,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750775181825,7.25931952,144.95,144.85,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775182028,41.72,144.94,144.85,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775182220,6.8975,144.9,144.85,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775182915,41.72,144.94,144.85,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775183914,6.8973,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750775184113,41.72,144.94,144.86,7.25931952]
["bitfinex-derivatives","SOLF0:USTF0",1750775184319,7.25931952,144.93,144.83,14.04791952]
["bitfinex-derivatives","SOLF0:USTF0",1750775184513,6.8983,144.89,144.83,14.04791952]
["bitfinex-derivatives","SOLF0:USTF0",1750775185024,41.72,144.9,144.83,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750775185226,6.8992,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750775185427,41.72,144.9,144.83,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1750775185635,6.8985,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750775186228,6.8985,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750775186527,6.8985,144.88,144.83,6.64386151]
["bitfinex-derivatives","SOLF0:USTF0",1750775186829,41.72,144.9,144.83,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750775186830,6.8992,144.87,144.83,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750775187024,41.72,144.9,144.83,6.64386151]
["bitfinex-derivatives","SOLF0:USTF0",1750775187331,41.72,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750775187630,6.8983,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750775187931,41.72,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750775188132,6.8981,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750775188325,41.72,144.9,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750775188526,6.8993,144.87,144.83,6.64386151]
["bitfinex-derivatives","SOLF0:USTF0",1750775188832,4.36336151,144.89,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775189023,41.74,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775189220,4.36336151,144.85,144.72,665.12808815]
["bitfinex-derivatives","SOLF0:USTF0",1750775189423,41.74,144.84,144.78,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775189630,41.74,144.84,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750775189833,41.74,144.84,144.78,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775190331,41.74,144.84,144.8,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775190832,6.9009,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750775191038,41.74,144.84,144.8,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775191327,41.74,144.84,144.77,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775191526,41.74,144.84,144.81,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775191837,41.74,144.87,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750775192327,41.74,144.87,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750775192531,48.6377,144.9,144.85,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775192732,41.74,144.9,144.85,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775193028,48.6377,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750775193428,41.74,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750775193618,41.74,144.9,144.87,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775194522,41.74,144.9,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775194929,41.74,144.9,144.87,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775195126,41.74,144.9,144.85,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775195328,46.10336151,144.9,144.83,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775195522,46.10336151,144.9,144.8,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750775195523,4.36336151,144.88,144.8,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750775195728,41.74,144.9,144.8,6.61266151]
["bitfinex-derivatives","SOLF0:USTF0",1750775195729,4.36336151,144.86,144.8,6.61266151]
["bitfinex-derivatives","SOLF0:USTF0",1750775195934,41.74,144.85,144.8,6.61266151]
["bitfinex-derivatives","SOLF0:USTF0",1750775196130,6.9005,144.84,144.81,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750775196430,41.74,144.85,144.8,6.61266151]
["bitfinex-derivatives","SOLF0:USTF0",1750775196625,6.9016,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750775196830,6.9016,144.82,144.79,11.26586151]
["bitfinex-derivatives","SOLF0:USTF0",1750775197133,41.74,144.85,144.79,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775198031,6.9006,144.84,144.79,4.36336151]
["bitfinex-derivatives","SOLF0:USTF0",1750775198334,6.9006,144.84,144.78,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775198636,48.64,144.85,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750775198834,41.74,144.85,144.77,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750775199131,41.74,144.85,144.79,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775199333,41.74,144.88,144.81,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775199630,41.74,144.88,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750775199840,6.8993,144.87,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750775200025,41.74,144.88,144.81,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775200228,6.8992,144.87,144.81,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775200736,6.8992,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775201326,7.27605792,144.87,144.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750775201632,7.27605792,144.87,144.75,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750775201833,6.9012,144.83,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750775202030,41.54,144.85,144.77,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775203431,6.9021,144.81,144.77,14.17925792]
["bitfinex-derivatives","SOLF0:USTF0",1750775203636,48.81605792,144.85,144.75,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750775203840,7.27605792,144.83,144.75,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750775204140,7.27605792,144.83,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775204325,41.54,144.85,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775204532,7.27605792,144.83,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750775204932,6.902,144.81,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750775205237,41.54,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775205442,6.9024,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750775206037,6.9024,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750775206239,41.54,144.81,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750775206438,41.54,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775206942,48.442,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775207136,41.54,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775207331,41.54,144.81,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750775207535,41.54,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775208035,41.54,144.81,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750775208632,48.4421,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750775209338,41.54,144.81,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775210439,41.54,144.81,144.71,110.4939]
["bitfinex-derivatives","SOLF0:USTF0",1750775210638,41.54,144.81,144.75,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775211046,48.4421,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750775211344,41.54,144.81,144.77,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775211643,43.7591,144.86,144.79,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775212141,6.9013,144.83,144.77,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775212749,6.9014,144.82,144.77,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775213447,6.901,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750775213847,6.9006,144.84,144.79,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775214040,43.7591,144.86,144.77,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750775214240,7.27605792,144.85,144.77,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750775214443,6.902,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750775214741,7.27605792,144.83,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775214945,41.56,144.82,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775215246,41.56,144.82,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750775215546,6.9028,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750775216648,6.9024,144.8,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775217247,6.9024,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775217646,6.9029,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750775218149,6.9025,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750775218350,41.56,144.82,144.76,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775218747,6.902,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750775218952,41.56,144.82,144.76,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775219744,6.9024,144.8,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750775219949,41.56,144.82,144.74,7.27605792]
["bitfinex-derivatives","SOLF0:USTF0",1750775220260,6.9025,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775220450,45.9285647,144.82,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775220851,41.56,144.82,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775221052,41.56,144.82,144.74,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775221250,4.3685647,144.81,144.74,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775221452,4.3685647,144.81,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775221955,4.3685647,144.79,144.71,6.5784647]
["bitfinex-derivatives","SOLF0:USTF0",1750775222153,41.56,144.78,144.71,6.5784647]
["bitfinex-derivatives","SOLF0:USTF0",1750775222352,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775222554,41.56,144.78,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750775224255,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775224961,6.9039,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750775225354,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775225859,48.4636,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775226747,41.56,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775227060,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775227362,48.4634,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775227551,41.56,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775228258,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775228464,41.56,144.78,144.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750775228465,41.56,144.78,144.71,6.5784647]
["bitfinex-derivatives","SOLF0:USTF0",1750775228650,6.9044,144.76,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750775229059,41.56,144.78,144.71,6.5784647]
["bitfinex-derivatives","SOLF0:USTF0",1750775229260,6.904,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775229764,6.9042,144.76,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775230158,6.9042,144.76,144.71,6.5784647]
["bitfinex-derivatives","SOLF0:USTF0",1750775230558,41.56,144.78,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775231163,6.9039,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775231363,6.9039,144.77,144.73,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775231760,48.4634,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775231962,41.56,144.78,144.71,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750775232171,41.56,144.78,144.72,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775232467,41.56,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750775232660,41.56,144.78,144.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750775232861,41.56,144.78,144.71,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775233769,6.905,144.75,144.72,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750775234163,41.56,144.78,144.71,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775234368,6.9045,144.76,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750775234566,41.56,144.78,144.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750775234763,41.56,144.78,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775235274,41.56,144.78,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750775235971,6.9059,144.73,144.7,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750775236170,4.3685647,144.77,144.7,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750775236469,4.3685647,144.77,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775236971,6.9047,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750775237164,41.56,144.78,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775237670,6.9044,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750775237872,41.56,144.78,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775238171,6.9049,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750775238369,41.56,144.78,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775238570,6.9045,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750775238764,41.56,144.78,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750775239267,41.56,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750775239573,41.56,144.78,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775239958,6.9046,144.76,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750775240264,41.56,144.78,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750775240465,6.9047,144.75,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750775240665,6.9047,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750775241072,6.9047,144.75,144.7,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775241472,6.9043,144.76,144.72,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775242365,6.9043,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750775242567,6.9038,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750775242772,41.56,144.78,144.72,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775243070,6.9044,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750775243476,6.9039,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775243885,41.56,144.78,144.74,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775244364,6.9031,144.79,144.74,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775244565,6.9031,144.79,144.76,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775245178,6.9031,144.79,144.76,11.2724647]
["bitfinex-derivatives","SOLF0:USTF0",1750775245375,6.9034,144.78,144.76,4.3685647]
["bitfinex-derivatives","SOLF0:USTF0",1750775245673,41.38,144.81,144.76,11.2726647]
["bitfinex-derivatives","SOLF0:USTF0",1750775245977,6.9032,144.79,144.76,11.2726647]
["bitfinex-derivatives","SOLF0:USTF0",1750775246672,179.47487168,144.89,144.78,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775246673,2.1866,144.87,144.78,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775246866,907.0,145.61,144.78,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775246867,5.44021285,145.1,144.86,8.7333098]
["bitfinex-derivatives","SOLF0:USTF0",1750775247070,41.38,145.18,145.02,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775247271,4.3666549,145.12,145.04,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775247471,41.38,145.17,145.04,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775247670,41.38,145.17,144.96,149.2266549]
["bitfinex-derivatives","SOLF0:USTF0",1750775247671,6.8888,145.09,145.03,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775247977,41.38,145.11,145.03,4.3666549]
["bitfinex-derivatives","SOLF0:USTF0",1750775248273,41.38,145.11,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775248474,43.64,145.11,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775248662,50.5276,145.11,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775248866,2.26,145.11,145.0,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775249078,2.26,145.11,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775249272,2.212,145.1,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750775249875,2.212,145.1,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775250076,7.25144086,145.06,144.96,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750775250381,7.25144086,145.04,144.96,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750775250675,41.38,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750775250982,41.36,145.08,145.01,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775251279,2.212,145.1,145.03,7.25144086]
["bitfinex-derivatives","SOLF0:USTF0",1750775251771,2.212,145.1,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775252378,2.212,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775252379,9.1,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775252872,2.212,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775253074,2.212,145.1,145.0,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775253075,9.46595222,145.1,145.0,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775253277,7.25395222,145.08,145.0,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775253475,41.36,145.07,144.98,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775253780,6.8909,145.04,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750775254680,6.8914,145.03,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750775255883,6.892,145.02,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750775256277,6.892,145.02,144.96,48.59395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775256985,6.8921,145.02,144.96,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775257484,6.8921,145.02,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750775258480,7.25395222,145.02,144.93,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775258686,7.25395222,145.02,144.92,46.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750775258896,9.50345222,145.02,144.92,53.27355222]
["bitfinex-derivatives","SOLF0:USTF0",1750775259086,6.8932,144.99,144.92,53.27355222]
["bitfinex-derivatives","SOLF0:USTF0",1750775259586,9.50345222,145.02,144.92,43.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750775259787,7.25395222,145.0,144.92,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775260176,6.8945,144.97,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775260783,6.8947,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750775260987,41.34,144.99,144.91,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775261288,6.8945,144.97,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750775262183,6.8938,144.98,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750775262785,41.34,144.99,144.91,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775262982,644.13395222,145.05,144.95,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775263183,644.13395222,145.05,144.95,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775263385,6.8915,145.03,144.95,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775263580,644.13395222,145.05,144.95,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775264180,636.88,145.05,144.97,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775264383,41.2,145.05,144.97,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775264593,48.0905,145.05,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750775265391,6.89,145.06,144.99,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775265785,6.89,145.06,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750775265985,6.89,145.06,144.99,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775266293,6.8904,145.05,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775266487,43.4408,145.08,144.99,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775266795,9.188,145.11,144.99,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775266796,6.8878,145.11,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750775267388,7.25395222,145.11,145.01,48.45395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775267692,7.25395222,145.11,145.02,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750775268692,6.8892,145.08,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750775269697,7.25395222,145.11,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775269998,41.18,145.1,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775270497,6.8902,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775272392,6.8896,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750775273292,6.8896,145.07,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775273293,6.8891,145.08,145.02,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775273487,41.18,145.1,145.02,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775273700,50.70645222,145.13,145.04,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775273904,50.70645222,145.13,145.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750775274100,50.70645222,145.13,145.04,6.51657102]
["bitfinex-derivatives","SOLF0:USTF0",1750775274296,7.25395222,145.11,145.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750775274501,7.25395222,145.11,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775274792,7.25395222,145.11,145.02,6.52170086]
["bitfinex-derivatives","SOLF0:USTF0",1750775274999,7.25395222,145.09,145.03,6.52170086]
["bitfinex-derivatives","SOLF0:USTF0",1750775275200,7.25395222,145.09,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775275399,6.8901,145.06,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775275596,7.25395222,145.09,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775275799,48.43395222,145.09,145.02,6.52327035]
["bitfinex-derivatives","SOLF0:USTF0",1750775275995,48.43395222,145.09,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775276198,2.1836,145.08,145.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775276497,2.1836,145.08,144.98,9.60295222]
["bitfinex-derivatives","SOLF0:USTF0",1750775276697,2.1836,145.08,144.99,47.7054392]
["bitfinex-derivatives","SOLF0:USTF0",1750775277000,2.1836,145.08,145.0,6.52397679]
["bitfinex-derivatives","SOLF0:USTF0",1750775277199,2.1836,145.08,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750775277400,2.1836,145.08,144.99,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775277598,2.1836,145.08,145.0,6.53153117]
["bitfinex-derivatives","SOLF0:USTF0",1750775277801,9.43755222,145.08,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750775277992,9.43755222,145.08,144.99,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775278198,9.43755222,145.08,145.0,6.5610353]
["bitfinex-derivatives","SOLF0:USTF0",1750775278398,6.8911,145.04,145.01,13.4531353]
["bitfinex-derivatives","SOLF0:USTF0",1750775278594,9.43755222,145.08,145.02,6.5610353]
["bitfinex-derivatives","SOLF0:USTF0",1750775278800,7.25395222,145.06,144.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750775279005,7.25395222,145.06,144.99,6.55485816]
["bitfinex-derivatives","SOLF0:USTF0",1750775279197,7.25395222,145.06,145.0,6.55485816]
["bitfinex-derivatives","SOLF0:USTF0",1750775279395,11.80165222,145.08,144.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750775279606,11.80165222,145.08,144.99,13.81132127]
["bitfinex-derivatives","SOLF0:USTF0",1750775279915,11.80165222,145.08,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750775280100,11.80165222,145.08,145.03,6.55527041]
["bitfinex-derivatives","SOLF0:USTF0",1750775280303,6.8897,145.07,145.04,13.44607041]
["bitfinex-derivatives","SOLF0:USTF0",1750775280502,41.18,145.09,144.99,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775280702,41.18,145.09,145.0,6.56177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775280903,41.18,145.09,145.01,47.74177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775281105,41.18,145.09,145.02,6.56177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775281310,7.25395222,145.11,145.03,13.81572769]
["bitfinex-derivatives","SOLF0:USTF0",1750775281514,6.8892,145.08,145.04,6.56177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775281701,6.8892,145.08,145.05,6.56177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775282005,6.8892,145.08,145.06,6.56177547]
["bitfinex-derivatives","SOLF0:USTF0",1750775282203,43.3981,145.12,145.05,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775282402,41.18,145.15,145.06,6.56917258]
["bitfinex-derivatives","SOLF0:USTF0",1750775282601,41.18,145.15,145.07,6.56917258]
["bitfinex-derivatives","SOLF0:USTF0",1750775282908,48.075,145.15,145.08,13.45432062]
["bitfinex-derivatives","SOLF0:USTF0",1750775283109,41.18,145.15,145.09,6.56562062]
["bitfinex-derivatives","SOLF0:USTF0",1750775283312,41.18,145.15,145.1,6.56562062]
["bitfinex-derivatives","SOLF0:USTF0",1750775283510,7.25395222,145.14,145.06,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750775283707,7.25395222,145.1,145.07,6.5658429]
["bitfinex-derivatives","SOLF0:USTF0",1750775283913,7.25395222,145.1,144.99,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750775283914,7.25395222,145.08,144.99,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750775284103,7.25395222,145.05,145.0,6.57670744]
["bitfinex-derivatives","SOLF0:USTF0",1750775284308,48.43395222,145.05,145.01,6.57670744]
["bitfinex-derivatives","SOLF0:USTF0",1750775284509,48.43395222,145.05,144.97,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1750775284811,48.43395222,145.05,144.94,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750775284812,7.25395222,145.01,144.98,6.57664691]
["bitfinex-derivatives","SOLF0:USTF0",1750775285113,7.25395222,145.01,144.99,6.57664691]
["bitfinex-derivatives","SOLF0:USTF0",1750775285411,55.32625222,145.01,145.0,6.57664691]
["bitfinex-derivatives","SOLF0:USTF0",1750775285609,55.32625222,145.01,144.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775285610,48.43395222,145.01,144.92,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775285814,7.25395222,144.99,144.91,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750775286110,7.25395222,144.97,144.91,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750775286506,6.8961,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775286711,48.43395222,144.97,144.89,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750775287613,48.43395222,144.97,144.85,52.98065222]
["bitfinex-derivatives","SOLF0:USTF0",1750775287614,7.25395222,144.95,144.85,52.98065222]
["bitfinex-derivatives","SOLF0:USTF0",1750775287806,7.25395222,144.93,144.85,52.98065222]
["bitfinex-derivatives","SOLF0:USTF0",1750775288110,7.25395222,144.93,144.85,45.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750775288310,48.43395222,144.93,144.85,45.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750775289218,48.43395222,144.93,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775289610,6.8978,144.9,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775289917,48.43395222,144.93,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775290414,48.43395222,144.93,144.85,43.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750775290812,6.8968,144.92,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750775291114,41.18,144.93,144.85,43.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750775291310,41.18,144.93,144.83,8.54984172]
["bitfinex-derivatives","SOLF0:USTF0",1750775291511,7.25395222,144.91,144.83,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750775291906,6.899,144.87,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775292309,48.35395222,144.89,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775292511,48.35395222,144.89,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775292813,48.35395222,144.89,144.81,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750775293518,6.8989,144.87,144.81,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750775293718,48.35395222,144.89,144.81,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750775294220,7.25395222,144.87,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750775294419,7.25395222,144.87,144.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750775295220,2.2354,144.96,144.82,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775295221,48.37395222,144.92,144.82,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775295519,7.25395222,144.9,144.8,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775295817,2.2354,144.96,144.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750775295818,7.25395222,144.86,144.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750775296117,48.37395222,144.86,144.78,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750775296312,7.25395222,144.84,144.77,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750775296514,7.25395222,144.84,144.76,43.5211]
["bitfinex-derivatives","SOLF0:USTF0",1750775296721,6.9016,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750775297107,7.25395222,144.84,144.76,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750775297313,7.25395222,144.84,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750775297620,7.25395222,144.84,144.76,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750775297816,6.9016,144.82,144.78,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750775298123,7.25395222,144.84,144.76,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750775298324,41.12,144.86,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775298325,6.9029,144.79,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775298624,6.9029,144.79,144.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775298920,48.37395222,144.82,144.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775299128,7.25395222,144.8,144.74,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775299313,7.25395222,144.8,144.72,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750775299623,6.9035,144.78,144.72,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750775299922,41.12,144.82,144.73,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775300122,6.9024,144.8,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750775300322,41.12,144.82,144.73,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775300520,7.25395222,144.81,144.73,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775300723,7.25395222,144.81,144.72,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750775300913,7.25395222,144.81,144.72,14.05415222]
["bitfinex-derivatives","SOLF0:USTF0",1750775301113,6.9036,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750775301420,7.25395222,144.81,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750775301622,7.25395222,144.81,144.72,14.05415222]
["bitfinex-derivatives","SOLF0:USTF0",1750775301922,7.25395222,144.81,144.73,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775302321,41.12,144.82,144.75,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775302523,7.25395222,144.85,144.77,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775302524,41.14,144.85,144.77,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775302822,41.14,144.85,144.79,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775303218,48.39395222,144.88,144.8,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775303523,48.39395222,144.88,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750775303725,48.39395222,144.88,144.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775303929,6.9006,144.84,144.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775304423,6.901,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750775304626,6.901,144.83,144.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775305525,6.901,144.83,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750775305718,48.39395222,144.88,144.79,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775305930,41.14,144.88,144.82,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775306132,41.14,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775306720,6.8992,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775307029,41.14,144.88,144.82,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775307427,41.14,144.91,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775307925,596.08,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775308126,41.14,144.94,144.86,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775308426,6.8978,144.9,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775308822,41.14,144.94,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775309131,7.25395222,144.93,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750775309528,6.8976,144.9,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775309833,7.25395222,144.93,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775310030,6.8973,144.91,144.86,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775310229,6.8973,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750775310426,41.14,144.94,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775310427,6.897,144.92,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775310622,41.14,144.94,144.83,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775311138,41.14,144.94,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775311439,41.14,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775311625,41.14,144.94,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775311933,4.6646,144.96,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775312132,6.8959,144.94,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775312534,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775312833,6.8959,144.94,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775313130,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775313535,6.8954,144.95,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775313734,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775313935,6.8947,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775314137,6.8947,144.96,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775314637,6.8953,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750775314933,41.14,144.97,144.92,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775315441,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775315942,6.8955,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750775316233,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775317136,6.8959,144.94,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775318440,6.8954,144.95,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775318737,41.14,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775319743,6.8962,144.93,144.9,14.15135222]
["bitfinex-derivatives","SOLF0:USTF0",1750775319947,48.39395222,144.97,144.88,14.12125222]
["bitfinex-derivatives","SOLF0:USTF0",1750775320241,48.39395222,144.97,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775320242,6.897,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775320444,48.39395222,144.97,144.88,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750775320739,6.8978,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750775321339,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775321536,41.02,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775321938,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775322139,41.02,144.93,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750775322536,6.8978,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750775322843,6.8978,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750775323031,41.02,144.93,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750775323545,6.8973,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750775323740,47.915,144.97,144.89,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775324044,47.915,144.97,144.84,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775324045,41.02,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775324244,41.02,144.97,144.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775324940,6.8954,144.95,144.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775325958,6.8954,144.95,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750775326248,41.02,144.97,144.9,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775326645,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750775326849,48.27395222,144.97,144.89,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775327145,6.8966,144.92,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775327354,6.8966,144.92,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775327743,48.27395222,144.97,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775327949,48.27395222,144.97,144.87,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775328548,6.8965,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775328758,6.8965,144.93,144.87,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775329246,6.8965,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775329455,48.27395222,144.97,144.87,13.44639394]
["bitfinex-derivatives","SOLF0:USTF0",1750775329753,48.27395222,144.97,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775330152,6.8965,144.93,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775330639,48.27395222,144.97,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775331353,6.8969,144.92,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775331563,6.8969,144.92,144.87,13.44639394]
["bitfinex-derivatives","SOLF0:USTF0",1750775331847,41.02,144.93,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750775332046,48.27395222,144.93,144.85,6.19244172]
["bitfinex-derivatives","SOLF0:USTF0",1750775332242,6.8992,144.87,144.83,49.58854172]
["bitfinex-derivatives","SOLF0:USTF0",1750775332445,7.25395222,144.91,144.83,49.58854172]
["bitfinex-derivatives","SOLF0:USTF0",1750775332743,6.8988,144.88,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750775332950,6.8988,144.88,144.83,49.7120804]
["bitfinex-derivatives","SOLF0:USTF0",1750775333249,6.8982,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775333451,4.6656,144.92,144.84,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775333751,4.6656,144.92,144.86,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775333953,41.02,144.93,144.86,13.56993262]
["bitfinex-derivatives","SOLF0:USTF0",1750775334258,48.27395222,144.96,144.88,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775334448,48.27395222,144.96,144.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775334746,48.27395222,144.96,144.87,48.27395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775334952,48.27395222,144.96,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775335249,48.27395222,144.96,144.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750775335648,48.27395222,144.96,144.86,6.3159804]
["bitfinex-derivatives","SOLF0:USTF0",1750775335848,6.8978,144.9,144.85,15.92163262]
["bitfinex-derivatives","SOLF0:USTF0",1750775336250,6.8978,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775336648,6.8978,144.9,144.85,15.92163262]
["bitfinex-derivatives","SOLF0:USTF0",1750775337154,6.8981,144.89,144.85,13.56993262]
["bitfinex-derivatives","SOLF0:USTF0",1750775337652,6.8981,144.89,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750775338042,48.27395222,144.92,144.84,54.2359804]
["bitfinex-derivatives","SOLF0:USTF0",1750775338242,4.7846,144.91,144.84,47.3359804]
["bitfinex-derivatives","SOLF0:USTF0",1750775338652,6.8989,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750775339055,7.25395222,144.9,144.83,8.69212486]
["bitfinex-derivatives","SOLF0:USTF0",1750775339259,7.25395222,144.9,144.83,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750775339458,6.8996,144.86,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750775340260,6.8992,144.87,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750775340557,7.25395222,144.9,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750775340964,7.25395222,144.9,144.8,47.33602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775341160,7.25395222,144.88,144.79,8.59402486]
["bitfinex-derivatives","SOLF0:USTF0",1750775341351,7.25395222,144.88,144.78,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750775341352,6.9011,144.83,144.8,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750775342347,6.9015,144.82,144.78,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775342862,41.02,144.85,144.78,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775343961,41.02,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775344662,47.9201,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775346062,41.02,144.88,144.81,13.56997708]
["bitfinex-derivatives","SOLF0:USTF0",1750775346362,644.0211,144.91,144.83,13.56997708]
["bitfinex-derivatives","SOLF0:USTF0",1750775346567,6.8982,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750775347060,6.8989,144.87,144.84,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775347259,644.0211,144.91,144.84,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775347563,41.02,144.91,144.86,7.25395222]
["bitfinex-derivatives","SOLF0:USTF0",1750775347760,41.02,144.94,144.86,13.56997708]
["bitfinex-derivatives","SOLF0:USTF0",1750775348459,41.02,144.94,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775348660,6.8966,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775349959,41.02,144.94,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775350166,6.8961,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775350462,41.02,144.94,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775350967,6.8966,144.92,144.89,13.21372486]
["bitfinex-derivatives","SOLF0:USTF0",1750775352069,6.8963,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775352269,41.02,144.94,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775352560,6.8968,144.92,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775352765,6.8968,144.92,144.89,13.21362486]
["bitfinex-derivatives","SOLF0:USTF0",1750775352965,41.02,144.94,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775353153,41.02,144.94,144.87,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775353154,6.8975,144.9,144.88,13.21422486]
["bitfinex-derivatives","SOLF0:USTF0",1750775353360,7.25395222,144.95,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775353660,6.8976,144.9,144.88,13.21422486]
["bitfinex-derivatives","SOLF0:USTF0",1750775354061,40.84,144.94,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775354269,40.84,144.94,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775354270,6.8982,144.89,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775354462,6.8982,144.89,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775354668,6.8982,144.89,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775357373,6.8984,144.88,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775357768,6.8984,144.88,144.86,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775358168,6.8982,144.89,144.86,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775358367,2.2276,144.92,144.86,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775358568,43.0676,144.92,144.86,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775358768,6.8978,144.9,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775359377,6.8972,144.91,144.87,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775359572,6.8972,144.91,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775359971,6.8977,144.9,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775360273,40.84,144.92,144.88,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775360476,6.8968,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775360775,6.8968,144.92,144.89,13.21392486]
["bitfinex-derivatives","SOLF0:USTF0",1750775360975,40.84,144.95,144.89,13.21392486]
["bitfinex-derivatives","SOLF0:USTF0",1750775361167,40.84,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775361591,6.8974,144.91,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775361766,40.84,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775362383,6.8972,144.91,144.89,13.21392486]
["bitfinex-derivatives","SOLF0:USTF0",1750775362671,40.84,144.95,144.89,13.21392486]
["bitfinex-derivatives","SOLF0:USTF0",1750775362875,6.897,144.92,144.89,13.21392486]
["bitfinex-derivatives","SOLF0:USTF0",1750775363276,6.897,144.92,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775363476,6.897,144.92,144.9,13.21342486]
["bitfinex-derivatives","SOLF0:USTF0",1750775363677,6.897,144.91,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775364470,6.8968,144.92,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775364873,6.8968,144.92,144.9,13.21342486]
["bitfinex-derivatives","SOLF0:USTF0",1750775365978,6.897,144.91,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775367280,40.84,144.95,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775367680,6.8968,144.92,144.9,13.21342486]
["bitfinex-derivatives","SOLF0:USTF0",1750775368077,6.8968,144.92,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775368277,6.8968,144.92,144.9,13.21342486]
["bitfinex-derivatives","SOLF0:USTF0",1750775368778,6.897,144.91,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775368976,45.20047954,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775369382,40.84,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775369683,45.20047954,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775369883,45.20047954,144.95,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775370385,6.897,144.91,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775370685,45.20047954,144.95,144.89,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775371275,45.20047954,144.95,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775372186,6.8963,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750775372377,40.84,144.95,144.9,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775372582,40.84,144.95,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775373576,6.8958,144.94,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775373779,40.84,144.95,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775374174,6.8963,144.93,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775374876,6.8965,144.92,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775375075,40.84,144.95,144.91,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775375374,6.8958,144.94,144.92,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775375785,40.84,145.01,144.92,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775375980,6.8928,145.0,144.97,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775376179,40.84,145.03,144.97,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775376375,40.84,145.03,144.98,10.67118407]
["bitfinex-derivatives","SOLF0:USTF0",1750775376573,47.7315,145.03,144.98,10.67118407]
["bitfinex-derivatives","SOLF0:USTF0",1750775376775,47.7315,145.03,144.99,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775376981,47.7315,145.03,144.99,13.20902486]
["bitfinex-derivatives","SOLF0:USTF0",1750775377179,6.892,145.02,144.99,13.20902486]
["bitfinex-derivatives","SOLF0:USTF0",1750775377380,40.84,145.03,144.99,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775377583,6.9429,145.05,144.99,13.20912486]
["bitfinex-derivatives","SOLF0:USTF0",1750775377984,6.9429,145.05,145.0,13.20842486]
["bitfinex-derivatives","SOLF0:USTF0",1750775378182,636.7,145.07,145.0,10.67019649]
["bitfinex-derivatives","SOLF0:USTF0",1750775378376,636.7,145.07,145.0,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775378891,636.7,145.07,145.0,13.57022737]
["bitfinex-derivatives","SOLF0:USTF0",1750775379085,6.8911,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775380399,636.7,145.07,145.0,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775380587,636.7,145.07,144.99,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775381097,6.8915,145.03,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750775382095,636.7,145.07,144.99,13.20912486]
["bitfinex-derivatives","SOLF0:USTF0",1750775382301,7.25420251,145.06,144.98,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775382494,7.25420251,145.04,144.96,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775382790,7.25420251,145.02,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750775382993,7.25420251,145.02,144.93,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775382994,40.6,145.01,144.93,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775383184,40.6,145.01,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750775383387,40.6,145.01,144.94,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775383787,6.893,145.0,144.96,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750775383987,6.893,145.0,144.94,13.57022737]
["bitfinex-derivatives","SOLF0:USTF0",1750775384291,47.4926,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750775384488,40.6,145.01,144.96,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775384801,6.8916,145.03,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750775385288,40.6,145.04,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775385497,636.46,145.07,145.0,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775385892,6.8912,145.04,144.97,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775386096,6.8912,145.04,144.99,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775386596,6.8905,145.05,145.01,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775386802,636.46,145.07,145.01,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775388095,636.46,145.07,144.99,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775388307,6.8914,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750775388800,636.46,145.07,144.99,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775388996,7.25420251,145.06,144.98,9.60270251]
["bitfinex-derivatives","SOLF0:USTF0",1750775389299,636.46,145.07,144.98,9.60270251]
["bitfinex-derivatives","SOLF0:USTF0",1750775390004,6.8927,145.01,144.98,16.49620251]
["bitfinex-derivatives","SOLF0:USTF0",1750775390900,6.8927,145.01,144.98,14.14770251]
["bitfinex-derivatives","SOLF0:USTF0",1750775391201,6.8927,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750775391606,6.8927,145.01,144.98,14.14770251]
["bitfinex-derivatives","SOLF0:USTF0",1750775392001,6.8929,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750775392508,7.25420251,145.06,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775392702,6.8925,145.01,144.96,56.50282737]
["bitfinex-derivatives","SOLF0:USTF0",1750775393202,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750775393402,7.25420251,145.06,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775393700,6.8916,145.03,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775394213,636.46,145.07,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775394214,6.891,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750775394609,636.46,145.07,144.98,6.31602486]
["bitfinex-derivatives","SOLF0:USTF0",1750775394814,6.8921,145.02,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775395312,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750775395518,6.8921,145.02,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775395901,6.8921,145.02,144.99,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750775396513,6.8921,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750775397713,6.8915,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750775398312,636.46,145.07,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775398511,7.25420251,145.06,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775398916,6.8922,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775399320,7.25420251,145.06,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775399821,6.8921,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775400316,636.46,145.07,144.98,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775400907,7.0876,145.09,145.02,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775401216,6.8898,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750775401416,7.0876,145.09,145.02,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775401719,47.4883,145.1,145.04,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775401911,6.8883,145.1,145.04,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775402219,40.6,145.13,145.04,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775402421,6.8883,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750775402618,40.6,145.13,145.04,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775402817,6.8882,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750775403012,6.8825,145.14,145.06,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775403210,40.6,145.15,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775403408,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750775403612,40.6,145.15,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775404007,40.58,145.18,145.1,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775404627,7.25420251,145.17,145.09,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775404916,143.32,145.17,145.06,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775405125,143.32,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775405514,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750775405711,6.8869,145.13,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775405920,143.32,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775406616,143.32,145.17,145.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775406916,150.57420251,145.17,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750775407224,6.8869,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775407536,6.8869,145.13,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775407715,150.57420251,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775407917,150.57420251,145.17,145.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775407918,7.25420251,145.15,145.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775408118,40.58,145.14,145.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775408323,6.8867,145.13,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750775408524,40.58,145.14,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750775408922,6.8873,145.12,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750775409117,40.58,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775409322,150.57420251,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775409323,191.15420251,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775409820,191.15420251,145.17,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750775410024,191.15420251,145.17,145.08,7.25420251]
["bitfinex-derivatives","SOLF0:USTF0",1750775410530,6.8868,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750775411124,7.25420251,145.15,145.06,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750775411825,6.8878,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750775412129,6.8871,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775412324,6.8871,145.12,145.07,4.34885108]
["bitfinex-derivatives","SOLF0:USTF0",1750775412730,4.34885108,145.14,145.07,4.34885108]
["bitfinex-derivatives","SOLF0:USTF0",1750775412928,4.34885108,145.14,145.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775412929,40.36,145.13,145.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750775413127,6.8897,145.07,145.04,4.34885108]
["bitfinex-derivatives","SOLF0:USTF0",1750775413433,4.34885108,145.1,145.02,9.12545108]
["bitfinex-derivatives","SOLF0:USTF0",1750775413615,6.8883,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750775413926,6.75265108,145.12,145.04,4.34885108]
["bitfinex-derivatives","SOLF0:USTF0",1750775414124,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775414319,9.65553149,145.12,145.02,12.02833149]
["bitfinex-derivatives","SOLF0:USTF0",1750775415220,6.8888,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775415528,9.65553149,145.12,145.02,12.02833149]
["bitfinex-derivatives","SOLF0:USTF0",1750775415730,9.65553149,145.12,145.02,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750775416329,6.8896,145.07,145.02,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750775416928,9.65553149,145.12,145.02,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750775416929,6.89,145.06,145.02,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750775417226,40.36,145.09,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775417430,6.8903,145.06,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775418033,6.8905,145.05,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775418235,6.8905,145.05,145.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750775418531,40.36,145.09,145.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750775418720,40.36,145.09,145.03,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775418919,40.36,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775418920,47.2487,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775419131,40.36,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750775419519,40.36,145.09,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775420130,40.36,145.09,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750775420328,40.36,145.09,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775420530,6.8897,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775420732,40.36,145.09,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750775420928,40.36,145.09,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775421135,40.36,145.09,145.01,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750775422327,2.4038,145.12,145.01,47.61173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775422526,2.4038,145.12,145.03,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775422527,40.36,145.11,145.03,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775422929,6.8889,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775423134,40.36,145.11,145.03,13.57621577]
["bitfinex-derivatives","SOLF0:USTF0",1750775423324,40.36,145.11,145.03,6.32448428]
["bitfinex-derivatives","SOLF0:USTF0",1750775423933,6.8887,145.09,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750775424125,6.8887,145.09,145.04,6.32448428]
["bitfinex-derivatives","SOLF0:USTF0",1750775424530,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775424932,6.8889,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775426137,6.8895,145.07,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750775426333,40.36,145.11,145.04,6.32448428]
["bitfinex-derivatives","SOLF0:USTF0",1750775426532,40.36,145.17,145.07,13.57621577]
["bitfinex-derivatives","SOLF0:USTF0",1750775426729,6.8853,145.16,145.09,13.57621577]
["bitfinex-derivatives","SOLF0:USTF0",1750775426931,40.36,145.17,145.11,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775427131,6.8852,145.16,145.11,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775427333,40.36,145.17,145.11,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775427835,6.8853,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775428034,6.8853,145.16,145.11,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775428336,40.36,145.17,145.11,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775428528,40.36,145.17,145.07,15.67078142]
["bitfinex-derivatives","SOLF0:USTF0",1750775428840,7.25173149,145.12,145.05,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750775429041,47.1639,145.11,145.03,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775429238,47.1639,145.11,145.03,15.67078142]
["bitfinex-derivatives","SOLF0:USTF0",1750775429429,6.8887,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750775429629,47.1639,145.11,145.03,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775429833,47.1639,145.11,145.03,15.67078142]
["bitfinex-derivatives","SOLF0:USTF0",1750775430032,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775430434,6.8887,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750775431035,44.927,145.11,145.03,15.67078142]
["bitfinex-derivatives","SOLF0:USTF0",1750775431238,7.25173149,145.14,145.07,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775431239,40.34,145.14,145.07,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775431928,6.8866,145.13,145.07,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775432130,6.8866,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750775432332,6.8873,145.12,145.07,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775432528,40.34,145.14,145.06,48.75904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775432733,47.59173149,145.14,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750775433241,6.8882,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750775433439,6.8882,145.1,145.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775434437,6.8876,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750775435141,6.8876,145.11,145.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775435142,40.34,145.14,145.07,7.25173149]
["bitfinex-derivatives","SOLF0:USTF0",1750775435331,2.2986,145.15,145.07,15.67078142]
["bitfinex-derivatives","SOLF0:USTF0",1750775435534,6.8849,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750775436039,40.34,145.23,145.14,7.24395769]
["bitfinex-derivatives","SOLF0:USTF0",1750775436342,6.8266,145.24,145.18,7.24395769]
["bitfinex-derivatives","SOLF0:USTF0",1750775436843,6.882,145.23,145.18,7.24395769]
["bitfinex-derivatives","SOLF0:USTF0",1750775437136,6.883,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775437331,6.8266,145.24,145.15,52.31245769]
["bitfinex-derivatives","SOLF0:USTF0",1750775439640,6.8266,145.24,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750775439837,6.8266,145.24,145.15,52.31245769]
["bitfinex-derivatives","SOLF0:USTF0",1750775440041,6.883,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775440339,6.8266,145.24,145.17,7.24395769]
["bitfinex-derivatives","SOLF0:USTF0",1750775440726,6.8266,145.24,145.15,52.31245769]
["bitfinex-derivatives","SOLF0:USTF0",1750775441131,6.8838,145.19,145.15,52.31245769]
["bitfinex-derivatives","SOLF0:USTF0",1750775441328,6.8838,145.19,145.15,49.93595769]
["bitfinex-derivatives","SOLF0:USTF0",1750775441541,6.8838,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775441941,6.8846,145.18,145.12,50.74644993]
["bitfinex-derivatives","SOLF0:USTF0",1750775442142,40.14,145.22,145.13,7.24395769]
["bitfinex-derivatives","SOLF0:USTF0",1750775442344,40.14,145.22,145.14,7.23972962]
["bitfinex-derivatives","SOLF0:USTF0",1750775442639,6.8838,145.19,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775444140,6.8842,145.18,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775444336,6.895,145.3,145.17,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775444537,42.3617,145.29,145.21,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775444742,42.3617,145.29,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775444944,42.3617,145.29,145.21,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775445642,49.59735869,145.29,145.19,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775446044,42.3617,145.29,145.19,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775446543,49.59735869,145.29,145.19,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775446747,7.23565869,145.25,145.14,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775446950,40.14,145.24,145.14,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775447443,7.23565869,145.23,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775447644,6.884,145.19,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775447850,14.06455869,145.23,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775448150,14.06455869,145.23,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750775448344,14.06455869,145.23,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775448848,6.8832,145.2,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775449053,6.8832,145.2,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775449246,14.06455869,145.23,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775449447,6.8833,145.2,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775449648,14.06455869,145.23,145.13,9.43725869]
["bitfinex-derivatives","SOLF0:USTF0",1750775450149,6.8289,145.23,145.15,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775450546,6.8289,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775450949,6.8289,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775451150,4.5184,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775451346,40.14,145.24,145.17,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775451547,6.8821,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775452348,40.14,145.25,145.17,7.23565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775453143,40.14,145.25,145.16,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775453348,6.8827,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775453551,6.8827,145.22,145.16,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775454058,6.8827,145.22,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750775454550,40.14,145.25,145.16,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775454949,6.8825,145.22,145.16,47.37565869]
["bitfinex-derivatives","SOLF0:USTF0",1750775455253,40.14,145.25,145.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775455457,6.8826,145.22,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750775455649,40.14,145.25,145.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775456055,6.8826,145.22,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750775456449,6.8826,145.22,145.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775456649,6.8828,145.21,145.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775456852,7.23565869,145.24,145.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750775457055,7.24164396,145.22,145.13,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750775457251,42.45,145.21,145.12,44.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750775457446,44.7884,145.21,145.12,44.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750775457653,44.7884,145.21,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775458364,6.8841,145.19,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775458762,6.8842,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750775458959,44.7884,145.21,145.12,44.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750775459158,7.24164396,145.2,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775459465,6.8857,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750775459666,40.12,145.17,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775459860,6.8855,145.16,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775460361,6.8852,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775460664,40.12,145.17,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775460965,47.0049,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775461167,40.12,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775461367,40.12,145.17,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775461563,6.8854,145.16,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775462161,47.0049,145.17,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775462467,40.12,145.17,145.09,49.67904396]
["bitfinex-derivatives","SOLF0:USTF0",1750775462663,2.3099,145.2,145.13,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775462664,47.0035,145.2,145.13,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775462863,7.24164396,145.23,145.13,47.36164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775463065,47.36164396,145.23,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775463256,6.8831,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775463462,6.8831,145.21,145.15,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775463959,40.12,145.23,145.15,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775464270,40.12,145.23,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775464957,6.8823,145.22,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775465270,40.12,145.23,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775465465,6.8826,145.22,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750775465763,40.12,145.23,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775465964,14.19364396,145.25,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775466164,4.6282,145.25,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775466471,634.9,145.26,145.19,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775466660,634.9,145.26,145.17,47.38164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775466968,7.24164396,145.22,145.13,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775467265,40.12,145.21,145.13,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775467464,40.12,145.21,145.13,15.66069389]
["bitfinex-derivatives","SOLF0:USTF0",1750775467867,9.45914396,145.25,145.13,15.66069389]
["bitfinex-derivatives","SOLF0:USTF0",1750775467868,2.2175,145.25,145.15,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775468165,42.3375,145.25,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775468364,6.882,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775468572,6.882,145.23,145.17,7.24164396]
["bitfinex-derivatives","SOLF0:USTF0",1750775468573,49.57914396,145.25,145.16,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775469972,6.8828,145.21,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775470271,6.8828,145.21,145.16,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775470772,49.57914396,145.25,145.16,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750775471074,49.57914396,145.25,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750775471271,6.8827,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750775471570,47.36164396,145.21,145.11,15.31924993]
["bitfinex-derivatives","SOLF0:USTF0",1750775471766,6.8854,145.16,145.11,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750775471965,7.24164396,145.19,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775472162,9.43154396,145.19,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775472676,9.43154396,145.19,145.13,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750775472972,6.8852,145.16,145.13,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750775473371,6.8858,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750775473567,6.8858,145.15,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775473871,6.8853,145.16,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775474075,6.8853,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750775474265,9.43154396,145.19,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775474468,6.8858,145.15,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775475268,6.8858,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750775475773,6.8858,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775475968,6.8854,145.16,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775476271,9.43154396,145.19,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750775476469,6.8859,145.15,145.11,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750775476662,47.66530519,145.16,145.09,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775477268,47.66530519,145.16,145.08,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775477469,7.24530519,145.14,145.06,13.01494993]
["bitfinex-derivatives","SOLF0:USTF0",1750775477666,2.3786,145.15,145.07,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775478670,6.8873,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775479067,7.24530519,145.14,145.06,13.01494993]
["bitfinex-derivatives","SOLF0:USTF0",1750775479268,6.8883,145.1,145.06,13.01494993]
["bitfinex-derivatives","SOLF0:USTF0",1750775479469,40.42,145.12,145.06,13.01494993]
["bitfinex-derivatives","SOLF0:USTF0",1750775479772,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750775480171,7.24530519,145.1,145.01,45.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750775480376,6.8897,145.07,145.01,45.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750775480678,7.24530519,145.1,145.01,45.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750775480875,7.24530519,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775481471,40.42,145.12,145.01,45.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750775481780,47.66530519,145.12,145.02,7.24530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775482080,6.8892,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750775482292,6.89,145.21,145.07,7.24530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775482477,7.24530519,145.19,145.1,7.24530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775482781,7.24530519,145.17,145.08,109.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750775483076,6.8865,145.14,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750775483283,7.24530519,145.15,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750775483482,42.7479,145.16,145.07,13.57854112]
["bitfinex-derivatives","SOLF0:USTF0",1750775483779,2.3698,145.18,145.11,7.24530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775483980,42.8098,145.18,145.11,7.24530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775484384,49.6943,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775484583,47.3245,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775484883,6.8848,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750775485287,40.44,145.18,145.09,47.68530519]
["bitfinex-derivatives","SOLF0:USTF0",1750775485484,40.44,145.18,145.07,20.44214112]
["bitfinex-derivatives","SOLF0:USTF0",1750775485485,6.887,145.13,145.07,20.44214112]
["bitfinex-derivatives","SOLF0:USTF0",1750775485677,6.887,145.13,145.07,14.10890519]
["bitfinex-derivatives","SOLF0:USTF0",1750775486284,6.887,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750775486583,40.44,145.14,145.07,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750775486787,40.44,145.14,145.06,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750775486981,6.8877,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750775487872,6.8877,145.11,145.06,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1750775487873,6.888,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750775488090,7.25029287,145.13,145.04,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775489386,6.8885,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750775490181,40.44,145.1,145.04,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775490386,40.44,145.1,145.01,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750775490588,11.77889287,145.09,145.01,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1750775490786,6.8909,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750775491282,40.44,145.06,144.97,9.53859287]
["bitfinex-derivatives","SOLF0:USTF0",1750775491489,6.8915,145.03,145.0,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750775492189,40.44,145.06,144.98,6.33545399]
["bitfinex-derivatives","SOLF0:USTF0",1750775492385,40.44,145.06,144.97,9.53859287]
["bitfinex-derivatives","SOLF0:USTF0",1750775492790,7.25029287,145.05,144.96,42.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750775492986,7.25029287,145.05,144.96,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750775494083,7.25029287,145.01,144.93,6.33545399]
["bitfinex-derivatives","SOLF0:USTF0",1750775494282,40.44,145.0,144.92,13.58574686]
["bitfinex-derivatives","SOLF0:USTF0",1750775494584,40.44,145.0,144.94,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775494784,42.621,145.03,144.96,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775494986,40.44,145.03,144.96,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775495485,6.8926,145.01,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750775496092,47.69029287,145.03,144.95,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750775496387,7.25029287,145.01,144.92,7.25029287]
["bitfinex-derivatives","SOLF0:USTF0",1750775496693,7.25029287,145.01,144.9,52.18369287]
["bitfinex-derivatives","SOLF0:USTF0",1750775496890,2.3528,145.0,144.9,52.18369287]
["bitfinex-derivatives","SOLF0:USTF0",1750775497200,6.8942,144.97,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750775497378,40.46,144.99,144.9,44.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750775497579,40.46,145.03,144.95,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775498288,40.46,145.03,144.97,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775498898,6.8919,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750775499193,40.46,145.03,144.95,9.5712662]
["bitfinex-derivatives","SOLF0:USTF0",1750775500288,6.8921,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775500688,6.8921,145.02,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750775501300,6.8921,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750775501598,6.8923,145.01,144.96,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775501793,6.8923,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750775502389,6.892,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750775502794,40.46,145.03,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750775503194,40.46,145.03,144.94,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775503195,47.7208662,145.03,144.94,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775503391,6.8936,144.99,144.94,7.2608662]
["bitfinex-derivatives","SOLF0:USTF0",1750775503596,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750775503894,6.8936,144.99,144.91,42.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750775504089,6.8938,144.98,144.93,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775504286,40.24,144.99,144.91,42.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750775504491,40.24,144.99,144.91,49.91174894]
["bitfinex-derivatives","SOLF0:USTF0",1750775504685,6.8945,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750775504899,6.8945,144.97,144.91,49.91174894]
["bitfinex-derivatives","SOLF0:USTF0",1750775504900,40.24,144.99,144.91,49.91174894]
["bitfinex-derivatives","SOLF0:USTF0",1750775505597,42.6074,144.99,144.91,49.91174894]
["bitfinex-derivatives","SOLF0:USTF0",1750775505798,6.8949,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750775506001,42.6074,144.99,144.91,42.6507]
["bitfinex-derivatives","SOLF0:USTF0",1750775506302,6.8954,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750775506502,49.86844894,144.99,144.9,11.75444894]
["bitfinex-derivatives","SOLF0:USTF0",1750775506796,6.8951,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750775507599,6.8951,144.96,144.9,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750775507998,49.86844894,144.99,144.9,11.75444894]
["bitfinex-derivatives","SOLF0:USTF0",1750775508299,49.86844894,144.99,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750775508696,49.86844894,144.99,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750775509600,49.86844894,144.99,144.9,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750775509804,49.86844894,144.99,144.9,11.75444894]
["bitfinex-derivatives","SOLF0:USTF0",1750775510398,49.86844894,144.99,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750775510701,49.86844894,144.99,144.9,11.75444894]
["bitfinex-derivatives","SOLF0:USTF0",1750775511300,6.8959,144.94,144.9,9.55464894]
["bitfinex-derivatives","SOLF0:USTF0",1750775511497,2.2839,144.98,144.9,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775511697,2.2839,144.98,144.88,49.80934894]
["bitfinex-derivatives","SOLF0:USTF0",1750775511996,6.8964,144.93,144.88,49.80934894]
["bitfinex-derivatives","SOLF0:USTF0",1750775512507,6.8964,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775512804,6.8966,144.92,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775513105,40.24,144.95,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775513106,6.8965,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775513404,40.24,144.95,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775513592,40.24,144.95,144.88,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775513799,6.8967,144.92,144.88,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775514101,40.24,144.95,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775514399,6.8966,144.92,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775515102,6.8971,144.91,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775515302,40.24,144.95,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750775515609,40.24,144.95,144.86,11.98524894]
["bitfinex-derivatives","SOLF0:USTF0",1750775516196,6.8976,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750775516704,40.24,144.95,144.86,11.98524894]
["bitfinex-derivatives","SOLF0:USTF0",1750775516905,40.24,144.95,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775517510,40.24,144.95,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750775517705,47.50104894,144.95,144.86,11.98524894]
["bitfinex-derivatives","SOLF0:USTF0",1750775518203,47.50104894,144.95,144.86,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750775518409,2.402,144.94,144.86,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750775518608,2.402,144.94,144.86,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750775518911,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775519112,2.402,144.94,144.86,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750775519113,2.402,144.94,144.87,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775519306,40.24,144.95,144.89,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775520199,6.896,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750775520402,40.24,144.95,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750775521309,40.24,144.95,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775522618,6.8968,144.92,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775522813,40.24,144.95,144.88,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775523214,6.8963,144.93,144.88,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775523512,40.24,144.95,144.88,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775523712,47.50104894,144.95,144.86,9.61884894]
["bitfinex-derivatives","SOLF0:USTF0",1750775523922,47.50104894,144.95,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775524125,47.50104894,144.95,144.86,9.61884894]
["bitfinex-derivatives","SOLF0:USTF0",1750775524422,6.8975,144.9,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775524820,47.50104894,144.95,144.85,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750775525018,7.26104894,144.93,144.83,11.80074894]
["bitfinex-derivatives","SOLF0:USTF0",1750775525224,7.26104894,144.91,144.83,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750775525424,7.26104894,144.91,144.81,9.44394894]
["bitfinex-derivatives","SOLF0:USTF0",1750775525425,6.9006,144.84,144.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750775525723,7.26104894,144.89,144.81,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750775526331,7.26104894,144.89,144.79,42.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750775526528,7.26104894,144.89,144.8,7.26104894]
["bitfinex-derivatives","SOLF0:USTF0",1750775526717,7.26104894,144.89,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750775526918,7.26104894,144.89,144.79,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750775527116,6.9017,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750775527429,7.26104894,144.87,144.78,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750775527430,40.26,144.85,144.78,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750775527625,40.26,144.85,144.77,9.44394894]
["bitfinex-derivatives","SOLF0:USTF0",1750775527626,47.52104894,144.85,144.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750775527829,2.3398,144.84,144.73,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750775528028,4.5204,144.84,144.73,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750775528326,7.2815823,144.83,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775528527,7.2815823,144.83,144.74,7.2815823]
["bitfinex-derivatives","SOLF0:USTF0",1750775528729,6.9041,144.77,144.73,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750775528930,40.26,144.8,144.73,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750775529129,40.26,144.8,144.72,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750775529331,40.26,144.8,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750775530130,40.26,144.8,144.72,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750775530518,40.26,144.8,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775530932,6.9038,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775531731,40.26,144.8,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750775532034,40.26,144.8,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750775532327,42.6479,144.8,144.7,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775532533,42.6479,144.8,144.68,44.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750775532534,42.6479,144.8,144.72,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775532724,6.9028,144.79,144.72,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775533432,6.9033,144.78,144.72,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775533733,42.6479,144.8,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750775533930,42.6479,144.8,144.72,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775534636,42.6479,144.8,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750775534935,42.6479,144.8,144.71,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775535636,40.26,144.8,144.73,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775535821,6.9028,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775536021,40.26,144.8,144.73,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775536342,40.26,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775536635,47.1624,144.8,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750775536833,40.26,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775537033,40.2,144.83,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750775537428,40.2,144.83,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775537635,4.5204,144.84,144.77,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775537935,40.2,144.87,144.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750775538136,40.2,144.87,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775538331,4.4875,144.89,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775538536,40.2,144.88,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775539834,7.28336527,144.86,144.74,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775540037,7.28336527,144.84,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775540333,6.9021,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775540534,40.2,144.83,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775540733,40.2,144.83,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775540926,40.2,144.83,144.74,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775541633,6.9026,144.8,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750775542634,6.9026,144.8,144.74,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775542635,40.2,144.83,144.76,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775543022,6.9015,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750775543232,40.2,144.83,144.76,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775543548,40.2,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750775543721,40.2,144.83,144.78,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775543923,40.2,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750775544331,40.22,144.86,144.79,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775544538,6.9,144.85,144.79,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775544734,40.22,144.86,144.79,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775544936,40.22,144.86,144.78,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750775545236,40.22,144.86,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775545237,6.9003,144.85,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775545541,40.22,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750775545837,40.22,144.86,144.78,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750775546042,6.9006,144.84,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750775546341,40.22,144.86,144.79,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775546640,47.1197,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775547740,6.8999,144.85,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775548431,40.22,144.86,144.8,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775548744,44.6875,144.89,144.82,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775548943,6.8992,144.87,144.82,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775549141,44.6875,144.89,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775549542,6.8997,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750775550036,40.2,144.85,144.78,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750775550240,40.2,144.85,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775550241,40.2,144.84,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775550937,40.2,144.84,144.77,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775551135,6.9016,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750775551635,6.9023,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775552142,6.9032,144.78,144.73,20.52293827]
["bitfinex-derivatives","SOLF0:USTF0",1750775552333,40.2,144.8,144.73,14.20116527]
["bitfinex-derivatives","SOLF0:USTF0",1750775552641,6.903,144.79,144.73,14.20116527]
["bitfinex-derivatives","SOLF0:USTF0",1750775552844,40.2,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775553236,47.1025,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775553743,47.1025,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775553934,40.2,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775554644,47.1027,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775555039,40.2,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775555240,40.2,144.8,144.72,46.521773]
["bitfinex-derivatives","SOLF0:USTF0",1750775556133,40.2,144.8,144.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750775556342,6.904,144.77,144.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750775556539,40.2,144.8,144.72,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750775556841,47.1024,144.8,144.73,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775557141,47.1024,144.8,144.75,7.28336527]
["bitfinex-derivatives","SOLF0:USTF0",1750775557344,40.2,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750775558145,40.2,144.8,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750775558446,40.2,144.8,144.74,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775558645,47.1026,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750775559547,6.9029,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775560043,6.9033,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750775560243,6.9033,144.78,144.74,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775560635,40.2,144.8,144.73,78.02003827]
["bitfinex-derivatives","SOLF0:USTF0",1750775560840,6.9033,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750775561236,40.2,144.8,144.74,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775561433,6.9041,144.77,144.74,13.226673]
["bitfinex-derivatives","SOLF0:USTF0",1750775561640,40.2,144.8,144.74,13.226673]
["bitfinex-derivatives","SOLF0:USTF0",1750775561839,40.2,144.8,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750775562241,6.904,144.77,144.73,16.02003827]
["bitfinex-derivatives","SOLF0:USTF0",1750775562544,40.2,144.8,144.73,16.02003827]
["bitfinex-derivatives","SOLF0:USTF0",1750775562735,40.2,144.8,144.73,13.60513827]
["bitfinex-derivatives","SOLF0:USTF0",1750775562935,40.2,144.8,144.73,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775563143,7.28336527,144.79,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775563346,7.28545828,144.79,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775564050,6.9055,144.74,144.71,13.228073]
["bitfinex-derivatives","SOLF0:USTF0",1750775564240,6.9055,144.74,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775564842,6.9055,144.74,144.71,13.228173]
["bitfinex-derivatives","SOLF0:USTF0",1750775565042,6.9048,144.75,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775565244,40.08,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750775565443,40.08,144.76,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775565648,40.08,144.76,144.72,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775565948,40.08,144.76,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775566145,6.9049,144.75,144.71,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775566347,40.08,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750775566548,40.08,144.76,144.72,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775566952,40.08,144.76,144.73,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775567144,7.28545828,144.81,144.74,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775567448,6.903,144.79,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750775567643,40.08,144.8,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750775567843,6.903,144.79,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750775568048,40.08,144.8,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750775568444,6.903,144.79,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750775568843,46.9825,144.8,144.77,13.225373]
["bitfinex-derivatives","SOLF0:USTF0",1750775569041,40.08,144.8,144.77,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775569247,40.08,144.8,144.76,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775569452,40.08,144.8,144.77,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775569948,40.08,144.8,144.78,13.224673]
["bitfinex-derivatives","SOLF0:USTF0",1750775570450,46.9823,144.8,144.78,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775570653,40.08,144.8,144.78,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775570947,2.276,144.82,144.78,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775571151,40.08,144.81,144.77,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775571353,40.08,144.81,144.76,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775571546,40.08,144.81,144.77,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775571746,6.9037,144.77,144.76,6.321773]
["bitfinex-derivatives","SOLF0:USTF0",1750775572049,40.08,144.81,144.74,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775572253,6.903,144.79,144.77,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775572555,40.08,144.81,144.77,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775573452,40.08,144.81,144.78,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775574050,2.276,144.82,144.78,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775574251,4.6768,144.83,144.78,13.66249942]
["bitfinex-derivatives","SOLF0:USTF0",1750775574451,4.6768,144.83,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775574955,4.6768,144.83,144.79,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775575149,4.6768,144.83,144.77,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775575150,4.6768,144.83,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775575452,6.9016,144.82,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775575655,4.6768,144.83,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775575949,40.08,144.85,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775576154,40.08,144.85,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775576543,6.9004,144.84,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775577058,6.9004,144.84,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775577757,6.9004,144.84,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775578442,46.9801,144.85,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775578643,40.08,144.85,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775578851,40.08,144.85,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775579048,6.9008,144.83,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775579957,40.08,144.85,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775580161,40.08,144.85,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775580459,6.9013,144.82,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775581154,40.08,144.85,144.8,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775581553,40.08,144.85,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775582161,6.9011,144.83,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775582757,6.9006,144.84,144.81,13.27854114]
["bitfinex-derivatives","SOLF0:USTF0",1750775582956,40.08,144.85,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775583158,2.1827,144.86,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775583356,6.9,144.85,144.82,13.27804114]
["bitfinex-derivatives","SOLF0:USTF0",1750775583557,42.2627,144.86,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775583759,49.53778818,144.86,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775583958,42.2627,144.86,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775584464,6.9003,144.85,144.82,13.27834114]
["bitfinex-derivatives","SOLF0:USTF0",1750775584759,42.2627,144.86,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775585258,6.9003,144.85,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775585464,40.08,144.86,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775585961,40.08,144.86,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775586356,6.9011,144.83,144.81,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775586557,40.08,144.86,144.81,13.27864114]
["bitfinex-derivatives","SOLF0:USTF0",1750775586756,40.08,144.86,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775586957,6.9006,144.84,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775587265,40.08,144.86,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775587651,6.9007,144.84,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775588058,6.9007,144.84,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775588261,40.08,144.86,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775588455,40.08,144.86,144.84,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775588661,40.08,144.86,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775590054,40.08,144.89,144.85,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775590254,6.8985,144.88,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775590665,46.9782,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775590965,40.08,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750775591154,40.08,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750775591464,40.08,144.89,144.86,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775591666,6.8972,144.91,144.87,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775591962,6.8972,144.91,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775592457,40.08,144.92,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775592458,46.9766,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750775592661,40.08,144.92,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775593466,6.8973,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775593661,40.08,144.92,144.87,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775594064,6.8974,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775594860,46.9768,144.92,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775595256,46.9768,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775595757,46.9768,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775595957,46.9768,144.92,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775596365,6.8971,144.91,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775596558,2.3888,144.94,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750775596863,6.8965,144.93,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775597066,6.8965,144.93,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775597365,6.8965,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775597866,6.8966,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775599069,6.8971,144.91,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775599267,2.3888,144.94,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775599468,2.3888,144.94,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775600054,6.8963,144.93,144.9,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750775600668,6.8963,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750775600969,6.8963,144.93,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775601168,6.8963,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775601472,6.8963,144.93,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775601765,6.8963,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775601970,6.8966,144.92,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775602170,2.3888,144.94,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775602371,6.8968,144.92,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775602967,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775603374,6.8968,144.92,144.87,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775604163,6.8968,144.92,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775604469,6.8971,144.91,144.87,7.26807968]
["bitfinex-derivatives","SOLF0:USTF0",1750775605066,6.8971,144.91,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750775606465,6.8977,144.9,144.85,13.64512082]
["bitfinex-derivatives","SOLF0:USTF0",1750775606970,6.8977,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775608073,6.8981,144.89,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750775609270,7.26807968,144.93,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750775609665,11.94587968,144.92,144.83,46.29704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775609970,39.92,144.91,144.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750775610873,39.92,144.91,144.83,46.29704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775611071,39.92,144.91,144.82,10.97004114]
["bitfinex-derivatives","SOLF0:USTF0",1750775611280,7.26807968,144.9,144.82,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775611572,6.8996,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775611777,7.26807968,144.9,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775612171,6.8996,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750775612564,44.28435677,144.91,144.83,4.36435677]
["bitfinex-derivatives","SOLF0:USTF0",1750775612764,44.5978,144.92,144.85,4.36435677]
["bitfinex-derivatives","SOLF0:USTF0",1750775612976,42.2791,144.92,144.85,4.36435677]
["bitfinex-derivatives","SOLF0:USTF0",1750775613271,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750775613471,6.8973,144.91,144.85,4.36435677]
["bitfinex-derivatives","SOLF0:USTF0",1750775613672,42.2791,144.92,144.85,10.74139791]
["bitfinex-derivatives","SOLF0:USTF0",1750775613872,6.8971,144.91,144.85,10.74139791]
["bitfinex-derivatives","SOLF0:USTF0",1750775614075,6.8971,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750775614275,6.8971,144.91,144.85,10.74139791]
["bitfinex-derivatives","SOLF0:USTF0",1750775614481,6.8971,144.91,144.84,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750775614482,46.8167,144.92,144.87,4.36435677]
["bitfinex-derivatives","SOLF0:USTF0",1750775614779,46.8167,144.92,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750775615482,46.8167,144.92,144.87,10.74139791]
["bitfinex-derivatives","SOLF0:USTF0",1750775615483,39.92,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775615674,39.92,144.92,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775615881,39.92,144.92,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775616075,42.1608,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775616276,39.92,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750775616485,6.8968,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775616781,39.92,144.95,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775617185,6.8971,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775617478,39.92,144.95,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775617678,6.8958,144.94,144.88,10.74139791]
["bitfinex-derivatives","SOLF0:USTF0",1750775617878,39.92,144.95,144.89,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775618177,39.92,144.95,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775618178,6.8963,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775618379,39.92,144.95,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750775618584,4.36435677,144.94,144.89,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775618781,6.8969,144.92,144.89,13.27484114]
["bitfinex-derivatives","SOLF0:USTF0",1750775618981,6.8969,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750775619182,4.36435677,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750775619576,4.36435677,144.94,144.89,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775619774,6.8968,144.92,144.89,13.27474114]
["bitfinex-derivatives","SOLF0:USTF0",1750775619984,44.28435677,144.94,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750775620786,44.28435677,144.94,144.88,13.27524114]
["bitfinex-derivatives","SOLF0:USTF0",1750775622187,6.8975,144.9,144.88,13.27524114]
["bitfinex-derivatives","SOLF0:USTF0",1750775622486,44.28435677,144.94,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775622793,2.3716,144.93,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775622981,6.898,144.89,144.88,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775624082,6.8984,144.88,144.87,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775624591,6.8992,144.87,144.85,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775625288,6.8994,144.86,144.85,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775626091,6.8999,144.85,144.84,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775626488,6.9003,144.84,144.83,6.37704114]
["bitfinex-derivatives","SOLF0:USTF0",1750775627585,6.9003,144.84,144.83,6.38459107]
["bitfinex-derivatives","SOLF0:USTF0",1750775627887,6.9003,144.84,144.82,15.32024993]
["bitfinex-derivatives","SOLF0:USTF0",1750775628281,44.12435677,144.86,144.82,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775628476,44.12435677,144.86,144.83,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775628688,44.12435677,144.86,144.84,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775628885,6.9002,144.85,144.84,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775629485,39.76,144.86,144.84,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775630987,46.6596,144.86,144.84,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775631186,39.76,144.86,144.84,6.3857512]
["bitfinex-derivatives","SOLF0:USTF0",1750775631385,2.2916,144.9,144.84,8.41904993]
["bitfinex-derivatives","SOLF0:USTF0",1750775631591,46.54095677,144.91,144.88,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750775631789,39.76,144.91,144.86,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775631987,46.6553,144.95,144.9,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775632196,39.76,144.95,144.91,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775632795,39.76,144.95,144.92,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775632999,39.76,144.95,144.93,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775633290,39.76,144.95,144.93,13.274777]
["bitfinex-derivatives","SOLF0:USTF0",1750775634292,46.6551,144.95,144.93,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775634698,39.76,144.97,144.93,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775634998,39.76,144.97,144.94,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775635294,6.8938,144.98,144.96,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775636306,39.76,145.0,144.97,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775636593,39.76,145.0,144.98,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775636795,2.3615,145.03,144.98,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775636796,42.1215,145.03,144.98,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775637195,39.76,145.03,144.98,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775637402,39.76,145.03,144.99,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775637804,46.6516,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750775638197,39.76,145.03,144.99,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775638499,6.8918,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750775639498,46.6515,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750775639710,39.76,145.03,144.98,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775640795,600.4748,145.06,144.99,13.64378426]
["bitfinex-derivatives","SOLF0:USTF0",1750775640796,41.992,145.06,144.99,13.64378426]
["bitfinex-derivatives","SOLF0:USTF0",1750775640999,595.82,145.13,145.01,13.64378426]
["bitfinex-derivatives","SOLF0:USTF0",1750775641000,7.26460726,145.11,145.01,13.64378426]
["bitfinex-derivatives","SOLF0:USTF0",1750775641203,6.8891,145.08,145.03,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775641706,39.74,145.1,145.03,14.15580726]
["bitfinex-derivatives","SOLF0:USTF0",1750775642203,6.8898,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750775643403,39.74,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750775643606,39.74,145.1,145.03,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775643802,39.74,145.1,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775644506,2.1835,145.12,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750775644712,31.36238848,145.26,145.08,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775644713,39.72,145.16,145.08,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775645010,46.98460726,145.21,145.12,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775645314,46.98460726,145.21,145.08,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775645315,39.72,145.21,145.14,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775646115,6.8835,145.2,145.14,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775646298,39.72,145.21,145.13,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750775646504,39.72,145.21,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775646810,7.26460726,145.18,145.07,6.379177]
["bitfinex-derivatives","SOLF0:USTF0",1750775647017,39.72,145.17,145.08,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775648209,39.72,145.17,145.09,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750775648612,39.72,145.17,145.09,9.56010726]
["bitfinex-derivatives","SOLF0:USTF0",1750775648915,39.72,145.17,145.11,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775649404,39.72,145.18,145.11,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775649812,6.8852,145.16,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750775650116,39.72,145.18,145.11,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775650919,6.885,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775652113,6.8852,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775652416,39.72,145.18,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750775652609,39.72,145.18,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750775652817,39.72,145.18,145.1,46.96460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775653211,39.72,145.18,145.1,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775653415,39.72,145.18,145.12,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775653612,46.6044,145.18,145.12,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775653822,39.5,145.21,145.14,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775654307,4.6936,145.22,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775654505,2.3855,145.22,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775654815,2.3855,145.22,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750775655216,6.884,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750775655517,2.3855,145.22,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750775655713,6.8835,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750775655905,2.3855,145.22,145.15,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775656311,2.3855,145.22,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750775656518,6.883,145.21,145.15,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775656706,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775657119,2.3855,145.22,145.14,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775657321,2.3855,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775657523,2.3855,145.22,145.14,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775658016,2.3855,145.22,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775658221,2.3855,145.22,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775658421,595.56,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775658727,6.8832,145.2,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775659430,6.8829,145.21,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775659620,595.56,145.23,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775659925,6.8828,145.21,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775660337,6.8828,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775660734,6.8833,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750775662239,6.8833,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775662839,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775663833,6.8833,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775664130,595.56,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775664325,595.56,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750775664531,6.8825,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750775664935,602.4419,145.23,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775665238,39.5,145.24,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775665441,6.8826,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775665641,6.8826,145.22,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775665834,39.5,145.24,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775666040,39.5,145.24,145.16,9.52830726]
["bitfinex-derivatives","SOLF0:USTF0",1750775666434,39.5,145.24,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775666631,6.8825,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775667235,39.5,145.24,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775667542,39.5,145.24,145.16,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775667740,6.882,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750775667942,39.5,145.24,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775668335,6.882,145.23,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775668942,6.882,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775670239,46.3816,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775670547,4.7322,145.27,145.2,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775670548,44.2122,145.27,145.2,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775670942,44.2122,145.27,145.18,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775671244,44.2122,145.27,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775671742,6.8812,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775671940,39.48,145.27,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775672140,39.48,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775672339,6.8807,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775672644,39.48,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775672836,20.66,145.36,145.24,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775672837,26.86359592,145.33,145.24,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775673037,39.48,145.32,145.24,7.26460726]
["bitfinex-derivatives","SOLF0:USTF0",1750775673937,6.8788,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775674646,4.33777616,145.31,145.23,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750775674946,4.33777616,145.29,145.21,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775675131,4.33777616,145.31,145.23,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775675534,4.33777616,145.31,145.25,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775675743,6.8788,145.3,145.25,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775675937,4.33777616,145.33,145.25,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775675938,39.48,145.32,145.25,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775676142,39.48,145.32,145.27,4.33777616]
["bitfinex-derivatives","SOLF0:USTF0",1750775676434,6.8781,145.31,145.26,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775676749,39.48,145.32,145.26,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775677143,39.48,145.32,145.25,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750775677442,39.48,145.32,145.24,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750775677443,39.48,145.32,145.23,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750775677745,39.48,145.32,145.21,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775677746,7.22777462,145.3,145.21,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775677942,46.70777462,145.32,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775678143,46.70777462,145.32,145.21,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775678653,6.8799,145.28,145.21,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775678948,6.8799,145.28,145.22,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775679148,39.48,145.32,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750775679541,6.8788,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775679845,39.48,145.32,145.26,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775680045,6.8768,145.34,145.28,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775680347,39.46,145.38,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775680550,6.8758,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750775680746,39.46,145.37,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775681642,4.86809749,145.39,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775681849,39.46,145.39,145.34,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775683047,2.3755,145.4,145.34,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775683244,6.8742,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750775684048,39.34,145.38,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775684545,39.34,145.38,145.31,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775684955,7.22777462,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775685151,9.58937462,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775685547,14.49528238,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775685744,2.3616,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775686150,6.8769,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775686647,6.8772,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750775686851,2.3616,145.37,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750775687154,6.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750775687454,2.3616,145.37,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750775687662,6.8764,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750775688143,2.3616,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775689346,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750775690254,6.8758,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750775690750,6.8758,145.36,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775690751,6.8758,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750775691552,6.8758,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750775691750,9.237,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775691954,2.3616,145.37,145.29,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750775692449,2.3616,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750775692653,39.32,145.38,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775692952,39.32,145.38,145.3,11.86017462]
["bitfinex-derivatives","SOLF0:USTF0",1750775693349,39.32,145.38,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775693550,6.8745,145.39,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775693758,41.6955,145.4,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750775693961,41.6955,145.4,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775694260,9.2495,145.4,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775694853,9.2495,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750775695054,6.8746,145.39,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775695251,9.60327462,145.4,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775695856,2.3755,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750775696259,6.8745,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750775696460,2.3755,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750775696954,6.8747,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750775697156,2.3755,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750775697361,2.3755,145.4,145.31,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775697757,2.3755,145.4,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750775698063,6.8752,145.37,145.3,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750775698266,2.3755,145.4,145.3,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750775698460,7.22777462,145.39,145.3,9.44237462]
["bitfinex-derivatives","SOLF0:USTF0",1750775698965,6.8752,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750775699160,6.8752,145.37,145.3,9.44237462]
["bitfinex-derivatives","SOLF0:USTF0",1750775699461,6.8749,145.38,145.3,9.44237462]
["bitfinex-derivatives","SOLF0:USTF0",1750775699853,6.8749,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750775700059,6.8745,145.39,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775700658,6.8748,145.38,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775700865,2.3755,145.4,145.34,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775701066,41.7352,145.42,145.34,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775701764,48.96297462,145.42,145.33,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750775701957,48.96297462,145.42,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775701958,7.22777462,145.38,145.27,48.72967462]
["bitfinex-derivatives","SOLF0:USTF0",1750775702157,41.5125,145.37,145.29,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775702969,7.22777462,145.34,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775703263,7.22777462,145.32,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775703568,46.54777462,145.32,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775703969,6.8793,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750775704169,46.54777462,145.32,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775704469,6.8796,145.28,145.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750775704769,7.22777462,145.3,145.22,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750775704968,2.1899,145.29,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775705169,39.32,145.28,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775705364,46.54777462,145.28,145.19,46.54777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775705557,6.8807,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775705964,6.8801,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775706567,6.8804,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775706763,39.32,145.28,145.19,46.54777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775707157,39.32,145.28,145.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750775707368,7.22777462,145.27,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775707769,7.22777462,145.25,145.16,46.54777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775708072,39.32,145.24,145.16,46.54777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775708368,46.2016,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750775708571,39.32,145.24,145.16,46.54777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775708767,39.32,145.24,145.18,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775708972,39.32,145.24,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775711069,6.8807,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775711368,6.881,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775711979,6.8805,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775712169,39.34,145.27,145.2,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775712374,39.34,145.27,145.2,46.56777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775712580,46.2199,145.27,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750775712775,46.2199,145.27,145.2,46.56777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775713071,39.34,145.27,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750775713380,39.34,145.27,145.2,46.56777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775713562,46.2199,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775713972,39.34,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775714374,46.2201,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775714682,39.34,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775715179,46.2201,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775715482,39.34,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750775715978,39.34,145.27,145.22,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775716184,39.34,145.27,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750775716583,39.34,145.27,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775716881,39.34,145.27,145.2,46.56777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775717082,39.34,145.27,145.2,54.98682455]
["bitfinex-derivatives","SOLF0:USTF0",1750775717382,2.1899,145.29,145.22,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775717880,39.2,145.3,145.22,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775718080,6.8795,145.28,145.22,9.50367462]
["bitfinex-derivatives","SOLF0:USTF0",1750775718381,39.2,145.3,145.22,9.50367462]
["bitfinex-derivatives","SOLF0:USTF0",1750775718886,6.8793,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750775719080,39.2,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750775719396,39.2,145.3,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775720078,39.2,145.3,145.25,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750775720379,39.2,145.3,145.24,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775720582,6.879,145.29,145.24,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775720879,39.2,145.3,145.24,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775721079,46.0788,145.3,145.24,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775721285,39.2,145.3,145.22,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750775721583,6.8795,145.28,145.22,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750775722186,39.2,145.3,145.22,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750775722480,39.2,145.3,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775722682,6.8802,145.27,145.21,11.85327462]
["bitfinex-derivatives","SOLF0:USTF0",1750775722880,6.8802,145.27,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750775723082,39.2,145.3,145.21,11.85327462]
["bitfinex-derivatives","SOLF0:USTF0",1750775723283,39.2,145.3,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775723978,6.8792,145.29,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775724282,39.2,145.3,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775724483,46.0787,145.3,145.23,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775724682,41.5793,145.33,145.25,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775724980,41.5793,145.33,145.27,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775725181,41.5793,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750775725479,39.2,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750775725678,2.2294,145.34,145.27,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775725879,6.8762,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750775726384,39.2,145.36,145.27,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775726769,39.2,145.36,145.29,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775726991,6.8766,145.35,145.29,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775727585,6.8766,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750775728080,6.8766,145.35,145.29,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775728874,6.8766,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750775729184,46.42777462,145.36,145.26,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775729383,46.42777462,145.36,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775729584,6.8769,145.34,145.26,15.64682455]
["bitfinex-derivatives","SOLF0:USTF0",1750775729781,6.8769,145.34,145.28,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775730086,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750775730275,39.2,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750775730790,6.8765,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750775731084,39.2,145.36,145.28,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775731278,6.8764,145.35,145.28,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775731593,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750775731781,6.8764,145.35,145.28,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775732085,46.0757,145.36,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775732587,46.0757,145.36,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750775732790,39.2,145.36,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775733287,39.2,145.36,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750775733584,46.0757,145.36,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750775734383,6.8762,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750775735085,39.2,145.36,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775735281,39.2,145.36,145.28,50.95347462]
["bitfinex-derivatives","SOLF0:USTF0",1750775735784,6.8768,145.34,145.28,50.95347462]
["bitfinex-derivatives","SOLF0:USTF0",1750775736485,6.8768,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750775736788,39.2,145.36,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775736981,41.5664,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750775737186,41.5664,145.39,145.32,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775737493,9.59417462,145.39,145.28,50.95347462]
["bitfinex-derivatives","SOLF0:USTF0",1750775737787,6.8752,145.37,145.3,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775737983,2.3664,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750775738197,633.34,145.42,145.34,7.22777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775738578,633.34,145.42,145.32,46.40777462]
["bitfinex-derivatives","SOLF0:USTF0",1750775738781,7.22204772,145.37,145.28,10.67742493]
["bitfinex-derivatives","SOLF0:USTF0",1750775738980,633.34,145.42,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750775738981,7.22204772,145.35,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750775739184,39.18,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775739384,6.8771,145.33,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775739580,6.8771,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750775740189,39.18,145.34,145.26,7.22204772]
["bitfinex-derivatives","SOLF0:USTF0",1750775740190,39.18,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775740594,6.8771,145.33,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750775741095,46.0568,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775741395,39.18,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775741589,46.0567,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750775741787,39.18,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750775742292,39.18,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775742293,39.18,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750775742692,39.18,145.34,145.26,15.58347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775742693,39.18,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750775742992,7.22204772,145.33,145.25,10.72402493]
["bitfinex-derivatives","SOLF0:USTF0",1750775743196,6.8786,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750775743397,7.22204772,145.33,145.24,47.54142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775743691,39.18,145.34,145.24,54.76347265]
["bitfinex-derivatives","SOLF0:USTF0",1750775743898,39.18,145.34,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775744298,39.18,145.34,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750775744794,39.18,145.34,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775744795,39.18,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775745001,7.0313,145.36,145.28,7.22204772]
["bitfinex-derivatives","SOLF0:USTF0",1750775745296,46.0713,145.36,145.28,7.22204772]
["bitfinex-derivatives","SOLF0:USTF0",1750775745696,46.0713,145.36,145.27,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775745895,46.0713,145.36,145.28,7.22204772]
["bitfinex-derivatives","SOLF0:USTF0",1750775746094,6.8769,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750775746402,7.22204772,145.35,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775746701,7.22204772,145.33,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775746895,39.04,145.32,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775747199,6.8786,145.3,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750775747388,39.04,145.32,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775747590,6.8792,145.29,145.25,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775747788,6.8792,145.29,145.24,47.54142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775748195,6.8792,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775748400,6.8792,145.29,145.24,47.54142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775748595,6.8787,145.3,145.24,47.54142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775748798,6.8787,145.3,145.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775749099,39.04,145.32,145.24,47.54142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775749398,39.04,145.32,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775749399,6.8786,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775749599,39.04,145.32,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775749795,6.8792,145.29,145.24,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750775749996,6.8792,145.29,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750775750801,7.22204772,145.31,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750775751292,6.7619,145.3,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775751600,6.7619,145.3,145.21,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775752401,6.8807,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775752908,39.06,145.27,145.2,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775753298,46.28204772,145.27,145.19,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775753805,46.28204772,145.27,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775754404,46.28204772,145.27,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775754704,46.28204772,145.27,145.18,7.22204772]
["bitfinex-derivatives","SOLF0:USTF0",1750775754903,7.22204772,145.25,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750775755197,7.22204772,145.25,145.17,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775755398,6.8812,145.25,145.17,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775755604,46.28204772,145.27,145.17,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775755791,7.22204772,145.25,145.16,17.92037265]
["bitfinex-derivatives","SOLF0:USTF0",1750775755994,6.999,145.24,145.16,10.69832493]
["bitfinex-derivatives","SOLF0:USTF0",1750775756202,39.06,145.23,145.16,10.69832493]
["bitfinex-derivatives","SOLF0:USTF0",1750775756500,46.28204772,145.23,145.16,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775756709,7.24192234,145.21,145.14,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775756998,6.8851,145.17,145.12,8.36142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775757197,39.06,145.18,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775757396,45.9445,145.18,145.12,15.60334727]
["bitfinex-derivatives","SOLF0:USTF0",1750775757599,39.06,145.18,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775758003,39.06,145.18,145.11,54.66334727]
["bitfinex-derivatives","SOLF0:USTF0",1750775758607,6.8855,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775758806,39.06,145.18,145.11,47.42142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775759214,39.06,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750775759508,39.06,145.18,145.11,47.42142493]
["bitfinex-derivatives","SOLF0:USTF0",1750775759710,45.9444,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775760711,39.06,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750775760899,39.06,145.18,145.12,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775761307,39.06,145.18,145.11,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750775761615,39.06,145.18,145.1,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775761811,39.08,145.21,145.12,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775762006,39.08,145.21,145.12,46.32192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775762208,6.8838,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775763408,39.08,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750775763706,39.08,145.21,145.14,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775764409,45.9629,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775764610,39.08,145.21,145.14,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775764815,39.08,145.21,145.14,9.52242234]
["bitfinex-derivatives","SOLF0:USTF0",1750775764997,39.08,145.21,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775764998,6.884,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775765202,6.884,145.19,145.14,9.52242234]
["bitfinex-derivatives","SOLF0:USTF0",1750775765414,39.08,145.21,145.14,9.52242234]
["bitfinex-derivatives","SOLF0:USTF0",1750775766308,39.08,145.21,145.16,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775766507,4.4748,145.23,145.16,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775766805,635.7427,145.24,145.18,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775766998,39.08,145.24,145.18,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775768107,45.9616,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775768510,45.9616,145.24,145.18,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775768711,39.08,145.24,145.18,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775769213,39.08,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775770114,45.9614,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775770414,39.08,145.24,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775770713,6.8811,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775771010,6.8811,145.25,145.17,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750775771011,43.89,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750775771205,43.89,145.27,145.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750775771410,43.89,145.27,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775771810,43.89,145.27,145.2,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750775772006,43.89,145.27,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775772205,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775772515,43.89,145.27,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775772516,39.08,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750775772708,39.08,145.3,145.21,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775772909,6.8796,145.28,145.21,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775773110,6.8796,145.28,145.25,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750775773312,6.8796,145.28,145.21,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775773515,45.9586,145.3,145.23,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775773716,39.08,145.3,145.23,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775774108,6.8782,145.31,145.28,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750775774606,6.8776,145.32,145.25,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775774807,38.94,145.33,145.25,11.83282234]
["bitfinex-derivatives","SOLF0:USTF0",1750775775210,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750775775413,38.94,145.33,145.25,11.83282234]
["bitfinex-derivatives","SOLF0:USTF0",1750775775820,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750775776220,38.94,145.33,145.25,11.83282234]
["bitfinex-derivatives","SOLF0:USTF0",1750775776422,38.94,145.33,145.25,9.43142234]
["bitfinex-derivatives","SOLF0:USTF0",1750775776616,38.94,145.33,145.25,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750775776814,46.18192234,145.33,145.24,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750775778511,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750775780526,6.8791,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750775780721,38.94,145.33,145.25,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775781324,6.8786,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750775781626,38.94,145.33,145.25,7.24192234]
["bitfinex-derivatives","SOLF0:USTF0",1750775781826,6.8795,145.28,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775782026,46.18192234,145.33,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775782526,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750775783127,6.8781,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775783427,38.94,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775783628,6.8784,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775785236,43.2776771,145.33,145.25,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775785635,43.2776771,145.33,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775785636,6.8794,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775786229,6.8795,145.28,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775786539,38.92,145.29,145.22,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775786838,43.2576771,145.29,145.22,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775787240,6.8805,145.26,145.22,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775787434,43.2576771,145.29,145.22,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775787837,6.8809,145.25,145.2,47.8940771]
["bitfinex-derivatives","SOLF0:USTF0",1750775788036,4.4345,145.28,145.2,47.8940771]
["bitfinex-derivatives","SOLF0:USTF0",1750775788237,4.4345,145.28,145.2,45.4851771]
["bitfinex-derivatives","SOLF0:USTF0",1750775788533,4.3376771,145.27,145.2,43.2576771]
["bitfinex-derivatives","SOLF0:USTF0",1750775788940,4.3376771,145.27,145.2,4.3376771]
["bitfinex-derivatives","SOLF0:USTF0",1750775789240,6.8816,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775789535,4.3376771,145.27,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775790034,4.3376771,145.25,145.16,12.65193988]
["bitfinex-derivatives","SOLF0:USTF0",1750775790236,7.24028903,145.23,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775790532,7.24028903,145.23,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775790533,38.94,145.22,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775790736,6.8833,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775791138,38.94,145.22,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775791334,6.8835,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775791734,38.94,145.22,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775792335,38.94,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775792535,6.8833,145.2,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775793342,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775794044,6.8833,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775794548,6.8838,145.19,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775794938,38.94,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750775795247,6.883,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750775796049,6.8833,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750775796537,6.883,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750775797040,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750775797247,6.8835,145.2,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775797447,38.94,145.22,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775797643,6.8838,145.19,145.15,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750775797850,6.8838,145.19,145.14,46.18028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775798440,6.8838,145.19,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775798642,7.24028903,145.21,145.14,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750775798841,38.94,145.22,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775799040,6.883,145.21,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750775800146,38.94,145.22,145.16,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775800448,7.24028903,145.27,145.16,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775800647,45.7554,145.28,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775801049,6.8808,145.26,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775801251,45.7554,145.28,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775801652,6.8806,145.26,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775802854,6.881,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775803245,6.881,145.25,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775803446,45.7554,145.28,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775804654,6.8806,145.26,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775804855,45.7554,145.28,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775805051,45.7554,145.28,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775805348,45.7554,145.28,145.2,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775805554,7.24028903,145.27,145.18,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775805756,7.24028903,145.27,145.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750775805946,7.24028903,145.27,145.16,54.37736666]
["bitfinex-derivatives","SOLF0:USTF0",1750775806254,6.8825,145.22,145.16,54.37736666]
["bitfinex-derivatives","SOLF0:USTF0",1750775806455,38.78,145.24,145.16,54.37736666]
["bitfinex-derivatives","SOLF0:USTF0",1750775806648,38.78,145.24,145.18,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775807057,6.8821,145.23,145.18,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775807255,38.78,145.24,145.18,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775807651,38.78,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775807851,38.78,145.24,145.17,15.59736666]
["bitfinex-derivatives","SOLF0:USTF0",1750775808051,38.78,145.24,145.17,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775808959,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775809159,38.78,145.24,145.17,7.24028903]
["bitfinex-derivatives","SOLF0:USTF0",1750775809356,38.78,145.24,145.16,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750775809559,6.8831,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775810660,6.8825,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750775811360,38.78,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750775811958,6.8823,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750775812460,43.12307357,145.24,145.16,51.4801512]
["bitfinex-derivatives","SOLF0:USTF0",1750775812863,43.12307357,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750775813053,43.12307357,145.24,145.16,51.4801512]
["bitfinex-derivatives","SOLF0:USTF0",1750775813455,45.6615,145.24,145.18,4.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1750775813653,38.78,145.24,145.18,4.34307357]
["bitfinex-derivatives","SOLF0:USTF0",1750775813858,38.78,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775815162,38.78,145.24,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775815363,38.78,145.24,145.19,4.34153787]
["bitfinex-derivatives","SOLF0:USTF0",1750775816064,38.78,145.24,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750775816265,38.78,145.24,145.19,4.34153787]
["bitfinex-derivatives","SOLF0:USTF0",1750775816465,38.78,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775817661,45.6614,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775818062,38.78,145.24,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775818459,38.78,145.24,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775818658,6.8821,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775818859,6.8821,145.23,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775819061,6.8821,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775819260,6.8821,145.23,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775819461,6.8821,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775819662,38.78,145.24,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775819663,45.6615,145.24,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775819965,38.78,145.24,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775820768,6.8821,145.23,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775821467,38.78,145.24,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775821875,43.12134221,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775822065,43.12134221,145.27,145.19,4.34134221]
["bitfinex-derivatives","SOLF0:USTF0",1750775822769,6.8816,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775823164,6.8811,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775825575,43.12134221,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775825879,43.12134221,145.27,145.19,12.69841984]
["bitfinex-derivatives","SOLF0:USTF0",1750775826068,6.8817,145.24,145.19,12.69841984]
["bitfinex-derivatives","SOLF0:USTF0",1750775826572,43.12134221,145.27,145.19,12.69841984]
["bitfinex-derivatives","SOLF0:USTF0",1750775826573,6.8811,145.25,145.19,12.69841984]
["bitfinex-derivatives","SOLF0:USTF0",1750775826874,43.12134221,145.27,145.19,12.69841984]
["bitfinex-derivatives","SOLF0:USTF0",1750775827070,45.6602,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750775827271,45.6602,145.27,145.2,4.34100305]
["bitfinex-derivatives","SOLF0:USTF0",1750775827272,38.78,145.28,145.22,4.34100305]
["bitfinex-derivatives","SOLF0:USTF0",1750775827469,38.78,145.28,145.22,12.69808068]
["bitfinex-derivatives","SOLF0:USTF0",1750775827673,45.6598,145.28,145.25,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750775827873,38.78,145.28,145.23,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775828374,4.33890471,145.27,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775828575,4.33890471,145.27,145.2,53.84378234]
["bitfinex-derivatives","SOLF0:USTF0",1750775829168,38.78,145.28,145.2,53.84378234]
["bitfinex-derivatives","SOLF0:USTF0",1750775829169,38.78,145.28,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775829369,38.78,145.28,145.24,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750775829980,6.8803,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750775830169,38.78,145.28,145.22,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775830369,38.78,145.28,145.23,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775830970,45.6597,145.28,145.23,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775831270,45.6597,145.28,145.24,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775831476,6.88,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750775832378,38.78,145.28,145.22,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775832579,38.78,145.28,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775832893,6.8811,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775834078,6.8811,145.25,145.22,15.23917763]
["bitfinex-derivatives","SOLF0:USTF0",1750775834671,6.8811,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775835980,6.8814,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775836178,38.78,145.28,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775836769,6.8812,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775837577,6.8823,145.22,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775837777,11.35370471,145.27,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775838567,6.8823,145.22,145.19,15.24047763]
["bitfinex-derivatives","SOLF0:USTF0",1750775838777,38.6,145.24,145.19,15.24047763]
["bitfinex-derivatives","SOLF0:USTF0",1750775838971,38.6,145.24,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775839168,6.8826,145.22,145.19,15.24047763]
["bitfinex-derivatives","SOLF0:USTF0",1750775839584,38.6,145.24,145.19,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775839585,6.8832,145.21,145.19,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775839876,38.6,145.24,145.18,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775840070,38.6,145.24,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775840271,6.8825,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775840683,38.6,145.24,145.18,15.24107763]
["bitfinex-derivatives","SOLF0:USTF0",1750775840980,6.8832,145.21,145.18,15.24107763]
["bitfinex-derivatives","SOLF0:USTF0",1750775841485,4.33890471,145.23,145.18,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775841678,4.33890471,145.21,145.16,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775841875,38.6,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775842477,6.8844,145.18,145.15,15.24247763]
["bitfinex-derivatives","SOLF0:USTF0",1750775842670,38.6,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775843072,6.8839,145.19,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775843977,6.8839,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775844380,38.6,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775845077,38.6,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750775845482,45.4835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750775846375,38.6,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775846579,38.6,145.23,145.17,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775846978,38.6,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775847288,38.6,145.26,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775847486,38.6,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775847787,38.6,145.26,145.2,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775848182,45.4806,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775848891,6.8809,145.25,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775849088,38.6,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775849389,38.6,145.26,145.2,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775849690,38.6,145.26,145.22,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775850177,6.8809,145.25,145.22,11.22100471]
["bitfinex-derivatives","SOLF0:USTF0",1750775850381,6.8809,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775850791,45.4806,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775851191,38.6,145.26,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775851392,6.8809,145.25,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750775851880,6.8809,145.25,145.21,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775852084,45.4806,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775852783,6.881,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775853789,6.881,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775853996,38.6,145.26,145.21,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775854394,6.8814,145.24,145.21,11.22140471]
["bitfinex-derivatives","SOLF0:USTF0",1750775854896,38.6,145.26,145.21,11.22140471]
["bitfinex-derivatives","SOLF0:USTF0",1750775855289,38.6,145.26,145.21,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775855792,38.6,145.26,145.21,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775856099,38.6,145.26,145.21,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775856396,6.8816,145.24,145.2,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775856796,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775857502,6.8816,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750775858302,6.8821,145.23,145.2,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775858597,38.6,145.26,145.19,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775858794,6.8814,145.24,145.19,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775858994,38.6,145.26,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775859202,4.33890471,145.25,145.18,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775859397,6.8834,145.2,145.17,19.58038234]
["bitfinex-derivatives","SOLF0:USTF0",1750775859597,6.8834,145.2,145.17,11.22330471]
["bitfinex-derivatives","SOLF0:USTF0",1750775859997,6.8834,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775860204,6.8834,145.2,145.17,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775860996,6.8834,145.2,145.17,11.22330471]
["bitfinex-derivatives","SOLF0:USTF0",1750775861705,6.883,145.21,145.17,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775862199,38.6,145.22,145.17,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775862407,38.6,145.22,145.17,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775862604,6.883,145.21,145.17,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775862807,38.6,145.22,145.17,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775862997,38.6,145.22,145.16,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775863194,38.6,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775863600,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775865109,6.8832,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750775865807,6.8832,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775866006,38.6,145.22,145.15,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775866211,4.33890471,145.21,145.14,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775866412,11.32360471,145.21,145.14,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775866812,11.32360471,145.21,145.13,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775867111,4.33890471,145.19,145.12,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775867311,38.4,145.18,145.11,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775867511,6.8859,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750775868214,6.8859,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750775868412,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750775868916,38.4,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750775869611,38.4,145.18,145.11,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775869914,38.4,145.18,145.12,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775870115,45.2844,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775871919,38.4,145.18,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775873116,38.4,145.18,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750775875308,6.884,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750775875513,38.4,145.21,145.16,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775876521,38.4,145.21,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775876919,38.4,145.24,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775877427,38.4,145.24,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775877926,6.8811,145.25,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775878314,6.8811,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775878718,6.8814,145.24,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775878918,6.8814,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775880322,6.8814,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750775880723,6.8814,145.24,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775881022,6.8814,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775881220,8.80650471,145.26,145.18,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775881414,8.80650471,145.26,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775882628,6.8815,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775883123,6.8811,145.25,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750775883315,4.4676,145.26,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775883516,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775884025,6.8821,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750775884225,8.80650471,145.26,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750775884724,8.80650471,145.26,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750775884921,8.80650471,145.26,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775885121,6.8826,145.22,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775885313,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775885518,38.4,145.23,145.17,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775885719,38.4,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775886218,38.4,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775886418,38.4,145.23,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750775886618,38.4,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775887218,38.4,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775887426,6.8823,145.22,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775887730,38.4,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775888119,45.2821,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775888424,45.2821,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750775888732,6.8823,145.22,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775889030,38.4,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775889330,6.8824,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750775889529,38.4,145.23,145.18,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775889726,42.8676,145.26,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775890028,6.8816,145.24,145.2,4.33890471]
["bitfinex-derivatives","SOLF0:USTF0",1750775890328,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775890924,47.20650471,145.26,145.19,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775891132,47.20650471,145.26,145.17,12.69598234]
["bitfinex-derivatives","SOLF0:USTF0",1750775891326,6.8816,145.24,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750775891531,6.8816,145.24,145.2,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775891830,42.8676,145.26,145.2,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775892030,42.8676,145.26,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775892417,6.8816,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775892624,42.8676,145.26,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775892819,42.8676,145.26,145.2,11.22475528]
["bitfinex-derivatives","SOLF0:USTF0",1750775893032,42.8676,145.26,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775893329,4.34175528,145.25,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775893534,4.34175528,145.25,145.17,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775893738,6.8821,145.23,145.17,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775894034,6.8821,145.23,145.17,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775894440,6.8823,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750775895036,38.18,145.22,145.16,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775895240,38.18,145.22,145.15,19.54513291]
["bitfinex-derivatives","SOLF0:USTF0",1750775895530,38.18,145.22,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775895733,38.18,145.22,145.16,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775895931,38.18,145.22,145.17,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775896135,38.18,145.22,145.16,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775896136,45.0625,145.22,145.16,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775896329,38.18,145.22,145.16,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775896531,38.18,145.22,145.15,19.54513291]
["bitfinex-derivatives","SOLF0:USTF0",1750775897042,38.18,145.22,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750775897229,38.18,145.22,145.15,19.54513291]
["bitfinex-derivatives","SOLF0:USTF0",1750775897429,38.18,145.22,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750775897632,38.18,145.22,145.14,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775897936,6.8834,145.2,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775898125,38.18,145.22,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775898529,6.8837,145.19,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750775898936,38.18,145.22,145.15,15.24257763]
["bitfinex-derivatives","SOLF0:USTF0",1750775899241,6.8833,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775899441,38.18,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775899741,6.884,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775900141,38.18,145.22,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775900440,6.8833,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775900632,6.8833,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775900836,6.8833,145.2,145.15,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775901140,6.8837,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775901530,6.8837,145.19,145.15,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775901732,6.8837,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775902031,38.18,145.22,145.17,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775902232,38.18,145.22,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775902433,38.18,145.22,145.17,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775902736,42.52175528,145.31,145.21,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775902945,4.6422,145.3,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750775903433,4.6422,145.3,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775903640,6.8802,145.27,145.21,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775904441,6.8802,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750775905037,6.8802,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775905337,6.8802,145.27,145.22,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775905338,38.18,145.27,145.2,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775905541,38.18,145.27,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775906038,38.18,145.27,145.19,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775906039,4.34175528,145.26,145.19,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775906542,6.882,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775906741,4.34175528,145.26,145.19,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775907141,4.34175528,145.26,145.19,11.22525528]
["bitfinex-derivatives","SOLF0:USTF0",1750775907445,4.34175528,145.26,145.19,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775907743,6.882,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750775908041,6.8814,145.24,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750775908248,38.18,145.27,145.23,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775909343,6.8811,145.25,145.23,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775910145,6.8811,145.25,145.23,11.22345528]
["bitfinex-derivatives","SOLF0:USTF0",1750775910347,6.8806,145.26,145.23,11.22345528]
["bitfinex-derivatives","SOLF0:USTF0",1750775910942,6.8806,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750775911147,38.18,145.27,145.22,11.22375528]
["bitfinex-derivatives","SOLF0:USTF0",1750775911947,38.18,145.27,145.22,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775912148,6.8816,145.24,145.22,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775912649,6.8819,145.23,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775913048,38.18,145.27,145.2,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775913447,38.18,145.27,145.2,11.22475528]
["bitfinex-derivatives","SOLF0:USTF0",1750775915456,38.18,145.27,145.19,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775915654,4.34175528,145.26,145.18,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775915841,4.34175528,145.26,145.18,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775916150,38.18,145.27,145.2,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775916348,6.8812,145.25,145.2,12.69883291]
["bitfinex-derivatives","SOLF0:USTF0",1750775916545,2.2009,145.29,145.22,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775916745,6.8784,145.31,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775916951,6.8784,145.31,145.28,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775917146,38.18,145.33,145.25,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775917345,6.8788,145.3,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775917566,6.8788,145.3,145.26,11.22185528]
["bitfinex-derivatives","SOLF0:USTF0",1750775917941,6.8788,145.3,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775918143,38.18,145.33,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775918347,38.18,145.33,145.28,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775919054,44.9715,145.36,145.32,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775921151,44.9715,145.36,145.3,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775921748,6.8774,145.33,145.3,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775922653,6.8776,145.32,145.28,11.22095528]
["bitfinex-derivatives","SOLF0:USTF0",1750775922848,6.8776,145.32,145.28,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775923249,6.8772,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750775924462,4.34175528,145.34,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775924751,4.34175528,145.35,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775924955,4.34175528,145.35,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750775925357,6.8785,145.31,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750775925541,6.8785,145.31,145.26,4.34175528]
["bitfinex-derivatives","SOLF0:USTF0",1750775925852,6.8786,145.3,145.27,4.33683506]
["bitfinex-derivatives","SOLF0:USTF0",1750775926447,6.8782,145.31,145.27,4.33683506]
["bitfinex-derivatives","SOLF0:USTF0",1750775926655,38.0,145.32,145.27,4.33683506]
["bitfinex-derivatives","SOLF0:USTF0",1750775927444,38.0,145.32,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750775929157,38.0,145.32,145.29,4.33683506]
["bitfinex-derivatives","SOLF0:USTF0",1750775929455,4.33683506,145.44,145.24,46.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750775929456,6.8731,145.42,145.31,4.33196945]
["bitfinex-derivatives","SOLF0:USTF0",1750775929660,9.01356945,145.45,145.37,4.33196945]
["bitfinex-derivatives","SOLF0:USTF0",1750775930046,6.8735,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750775930251,6.8735,145.41,145.36,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775930653,6.8738,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750775930861,38.0,145.42,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750775931050,38.0,145.42,145.36,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775931856,6.874,145.4,145.36,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775932656,6.874,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750775933161,38.0,145.42,145.36,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775933759,6.8738,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750775934154,44.873,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750775934356,12.48646902,145.46,145.38,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775934755,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750775935162,12.48646902,145.46,145.38,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775935664,6.8724,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750775935857,12.48646902,145.46,145.38,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775936561,6.8727,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750775938360,6.8727,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750775938760,6.8727,145.43,145.38,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775939068,6.8728,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750775939265,37.98,145.43,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750775939466,11.97632004,145.42,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750775939669,14.22542004,145.42,145.33,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775939865,7.0072,145.42,145.33,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775940263,7.0072,145.42,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750775940468,7.21822004,145.38,145.28,40.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750775940664,37.98,145.37,145.28,40.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750775940862,6.8764,145.35,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750775941567,37.98,145.37,145.29,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775941768,37.98,145.37,145.31,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775942772,37.98,145.41,145.33,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775942965,37.98,145.41,145.33,45.19822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775943171,37.98,145.41,145.35,7.21822004]
["bitfinex-derivatives","SOLF0:USTF0",1750775943672,6.874,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750775944771,6.8743,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750775944970,37.98,145.41,145.34,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775945271,6.8752,145.37,145.32,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775945468,45.20021504,145.41,145.32,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775945673,7.22021504,145.39,145.3,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750775946172,7.22021504,145.39,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775946559,7.22021504,145.37,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750775946771,37.98,145.36,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750775946970,6.8769,145.34,145.28,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750775947271,37.98,145.36,145.28,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750775947475,6.8765,145.35,145.29,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775947868,6.8765,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775948065,6.8766,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775948576,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750775948767,6.8764,145.35,145.28,9.62831504]
["bitfinex-derivatives","SOLF0:USTF0",1750775949075,6.8764,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775949267,6.8766,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775949773,6.8778,145.32,145.27,47.45441504]
["bitfinex-derivatives","SOLF0:USTF0",1750775949975,11.93201504,145.35,145.27,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775950176,7.22021504,145.33,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750775950365,6.8797,145.28,145.23,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775950675,37.98,145.32,145.23,7.22021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775950874,37.98,145.32,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750775951074,7.22021504,145.29,145.2,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750775951270,42.6918,145.28,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750775951474,44.9738,145.28,145.18,45.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775951876,6.8812,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750775952074,6.8812,145.25,145.18,45.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775952276,44.9738,145.28,145.18,45.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775953175,6.8815,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775953376,44.9738,145.28,145.18,45.20021504]
["bitfinex-derivatives","SOLF0:USTF0",1750775953978,44.9738,145.28,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775954476,6.8807,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750775954677,44.9738,145.28,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775955070,6.8812,145.25,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775955672,6.8812,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775956476,6.8814,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750775956879,44.9738,145.28,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775957579,6.8808,145.26,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775958178,6.8808,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750775958583,6.8801,145.27,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775958778,44.9738,145.28,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775959184,6.8802,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750775959477,44.9738,145.28,145.2,7.23419593]
["bitfinex-derivatives","SOLF0:USTF0",1750775959782,44.9738,145.28,145.2,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775959984,6.8807,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750775960184,44.9738,145.28,145.2,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775960583,6.881,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750775960782,52.20740416,145.28,145.18,45.21360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775961183,6.8823,145.23,145.18,45.21360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775961384,37.88,145.24,145.18,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775961889,6.8819,145.23,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775962384,44.7617,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775962583,44.7617,145.24,145.15,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1750775962584,37.88,145.24,145.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750775962775,37.88,145.24,145.15,45.11360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775962975,6.8831,145.21,145.15,45.11360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775963575,6.8831,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775963780,37.88,145.24,145.15,45.11360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775963984,45.11360416,145.24,145.15,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775964179,45.11360416,145.24,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750775964576,7.23360416,145.22,145.12,45.11360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775964785,6.8987,145.21,145.12,45.11360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775964985,45.11360416,145.2,145.09,44.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750775965177,45.11360416,145.2,145.09,51.88470416]
["bitfinex-derivatives","SOLF0:USTF0",1750775965485,6.8856,145.15,145.09,51.88470416]
["bitfinex-derivatives","SOLF0:USTF0",1750775965786,6.8856,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750775966085,44.7654,145.16,145.09,51.88470416]
["bitfinex-derivatives","SOLF0:USTF0",1750775966285,37.88,145.16,145.11,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775966785,44.7651,145.16,145.11,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775967285,6.8856,145.15,145.11,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775967674,37.88,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775968081,44.7653,145.16,145.11,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775968282,44.7653,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775968484,37.88,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775968778,37.88,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750775969281,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750775971288,6.8858,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750775972778,6.8861,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750775972979,37.88,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750775973292,44.7654,145.16,145.1,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775973685,44.7654,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750775973885,37.88,145.16,145.1,7.23360416]
["bitfinex-derivatives","SOLF0:USTF0",1750775974390,6.8843,145.18,145.13,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775974785,44.7839,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750775975281,37.9,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750775975682,37.9,145.19,145.13,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775976393,37.9,145.19,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775976589,6.8849,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750775976793,37.9,145.19,145.13,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775976994,44.7839,145.19,145.13,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775977496,44.7839,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750775977686,44.7839,145.19,145.13,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775977687,4.549,145.21,145.15,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775977891,37.9,145.22,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775978297,6.8828,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750775979495,37.9,145.22,145.17,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775979898,37.9,145.22,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750775980298,6.8814,145.24,145.19,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775980900,639.161,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750775981399,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750775984004,6.8816,145.24,145.19,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775984205,6.8816,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750775985009,44.7806,145.26,145.19,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775985511,37.9,145.26,145.19,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775985701,37.9,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775986111,44.7807,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750775986504,37.9,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750775986708,37.9,145.26,145.21,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775987205,37.9,145.26,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750775987709,37.9,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750775987910,44.7806,145.26,145.21,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775988309,37.9,145.26,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750775989507,37.8,145.29,145.23,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775989814,37.8,145.29,145.25,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775990004,44.6792,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750775990209,37.8,145.29,145.25,7.2425605]
["bitfinex-derivatives","SOLF0:USTF0",1750775990410,37.8,145.29,145.27,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775990607,37.8,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775990809,6.8783,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775991812,6.8781,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750775992011,637.2384,145.32,145.27,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775992908,632.48,145.32,145.27,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775993102,37.8,145.32,145.29,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775993302,40.1519,145.35,145.29,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775993616,4.33763668,145.37,145.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750775993617,37.8,145.37,145.31,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775994410,598.83763668,145.39,145.29,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750775994618,598.83763668,145.39,145.32,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775994619,37.8,145.38,145.32,4.33763668]
["bitfinex-derivatives","SOLF0:USTF0",1750775994917,37.8,145.38,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750775995318,6.8767,145.34,145.31,11.21191166]
["bitfinex-derivatives","SOLF0:USTF0",1750775995711,6.8767,145.34,145.31,4.33411166]
["bitfinex-derivatives","SOLF0:USTF0",1750775995912,6.8767,145.34,145.31,11.21191166]
["bitfinex-derivatives","SOLF0:USTF0",1750775996215,6.8767,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750775997319,7.22467532,145.37,145.27,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750775997522,37.78,145.36,145.27,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750775997818,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750775998025,6.8783,145.31,145.27,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750775998216,176.54,145.36,145.27,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750775998925,6.8781,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750775999517,37.78,145.32,145.25,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750775999718,37.78,145.31,145.25,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776000023,44.6585,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776001322,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750776001519,37.78,145.3,145.25,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776001908,44.6587,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750776003721,37.78,145.3,145.23,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776004116,37.78,145.3,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750776004316,37.78,145.3,145.23,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776004715,44.6586,145.3,145.23,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776004915,44.6586,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750776005117,44.6586,145.3,145.25,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776006119,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750776006319,37.78,145.3,145.25,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776006721,37.78,145.3,145.21,10.67747763]
["bitfinex-derivatives","SOLF0:USTF0",1750776007024,37.78,145.3,145.24,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776007911,6.8792,145.29,145.24,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776008418,6.8792,145.29,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776008724,6.8792,145.29,145.24,7.22467532]
["bitfinex-derivatives","SOLF0:USTF0",1750776009023,44.6587,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776009222,37.78,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776009620,37.78,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750776009921,601.379,145.39,145.28,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776010124,37.78,145.35,145.28,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776010622,6.8773,145.33,145.28,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776010824,6.8773,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750776011224,6.8773,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750776011922,45.00818491,145.35,145.25,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750776012127,7.22818491,145.33,145.23,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776012318,6.8794,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750776012520,37.78,145.29,145.23,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776012920,37.78,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776013832,44.6593,145.29,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750776014530,44.6593,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750776014715,37.78,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750776014920,37.78,145.29,145.25,7.22818491]
["bitfinex-derivatives","SOLF0:USTF0",1750776016027,37.78,145.29,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750776016519,44.659,145.29,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750776018428,37.78,145.29,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750776018836,37.68,145.33,145.28,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776019627,6.8781,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750776019925,6.8781,145.31,145.28,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776020838,6.8781,145.31,145.28,11.21674058]
["bitfinex-derivatives","SOLF0:USTF0",1750776021439,6.8786,145.3,145.28,11.21674058]
["bitfinex-derivatives","SOLF0:USTF0",1750776021839,37.68,145.33,145.26,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776022324,6.8787,145.3,145.26,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776022941,6.8787,145.3,145.27,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750776023440,6.8787,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750776023833,6.8787,145.3,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750776024033,6.8781,145.31,145.28,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776024233,2.3127,145.36,145.3,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776024435,39.9927,145.36,145.3,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776024830,6.8769,145.34,145.3,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776025638,6.8771,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750776026337,39.9927,145.36,145.3,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776026536,39.9927,145.36,145.32,4.33754058]
["bitfinex-derivatives","SOLF0:USTF0",1750776027730,46.8687,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750776027930,39.9927,145.36,145.29,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776028240,6.8764,145.35,145.33,11.21052919]
["bitfinex-derivatives","SOLF0:USTF0",1750776028744,39.9927,145.36,145.33,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776028947,6.8761,145.35,145.33,11.21022919]
["bitfinex-derivatives","SOLF0:USTF0",1750776029136,39.9927,145.36,145.33,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776029334,632.16,145.39,145.33,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776030039,6.8754,145.37,145.33,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776030441,632.16,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750776030738,632.16,145.39,145.33,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776030941,636.49342919,145.39,145.32,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776031144,6.8764,145.35,145.32,11.21072919]
["bitfinex-derivatives","SOLF0:USTF0",1750776031348,636.49342919,145.39,145.32,11.21072919]
["bitfinex-derivatives","SOLF0:USTF0",1750776031643,6.8764,145.35,145.32,11.21072919]
["bitfinex-derivatives","SOLF0:USTF0",1750776031944,636.49342919,145.39,145.32,11.21072919]
["bitfinex-derivatives","SOLF0:USTF0",1750776033134,636.49342919,145.39,145.32,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776034149,6.8769,145.34,145.32,11.21102919]
["bitfinex-derivatives","SOLF0:USTF0",1750776034340,636.49342919,145.39,145.32,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776034742,632.16,145.39,145.32,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776035046,632.16,145.39,145.34,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776035241,6.8759,145.36,145.34,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776035548,6.8759,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750776035934,6.8754,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750776037245,632.16,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750776037246,632.16,145.39,145.34,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776037452,37.66,145.39,145.36,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776037843,9.2841,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750776038442,6.8735,145.41,145.36,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776038948,46.8534,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776039146,44.5329,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776039646,37.66,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776039847,37.66,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750776040044,44.5332,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750776040247,37.66,145.42,145.38,11.20792919]
["bitfinex-derivatives","SOLF0:USTF0",1750776040645,6.8736,145.41,145.38,11.20792919]
["bitfinex-derivatives","SOLF0:USTF0",1750776040850,37.66,145.42,145.38,11.20792919]
["bitfinex-derivatives","SOLF0:USTF0",1750776041249,37.66,145.42,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776041648,44.5328,145.42,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776042454,44.5328,145.42,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776042648,6.8726,145.43,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776042965,6.8726,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750776043252,6.8731,145.42,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776043449,6.8731,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776043753,6.8731,145.42,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776044146,6.8731,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750776044451,37.66,145.44,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750776044857,6.8731,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776045544,37.66,145.44,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776046157,21.72706902,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750776046358,14.85606902,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750776047460,12.48646902,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776047761,12.48646902,145.46,145.39,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750776047956,12.48646902,145.46,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776048261,6.8716,145.45,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776048454,12.48646902,145.46,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776049055,6.8715,145.45,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776049562,6.8722,145.44,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776050155,12.48646902,145.46,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776050454,12.48646902,145.46,145.42,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776050957,12.48646902,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776051461,19.35746902,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750776051753,12.48646902,145.46,145.42,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776052153,12.48646902,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776052862,6.8715,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776053366,19.35756902,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776053563,19.35756902,145.46,145.42,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776053564,12.48646902,145.46,145.42,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776053863,12.48646902,145.46,145.39,11.17612919]
["bitfinex-derivatives","SOLF0:USTF0",1750776054249,6.8726,145.43,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776054457,4.33342919,145.45,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776054855,6.8723,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750776055368,6.8716,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776055564,6.8716,145.45,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776055759,12.48646902,145.46,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776055960,6.8717,145.45,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776056162,12.48646902,145.46,145.39,6.60492919]
["bitfinex-derivatives","SOLF0:USTF0",1750776056662,12.48646902,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776057060,12.48646902,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776057261,12.48646902,145.46,145.41,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776057450,12.48646902,145.46,145.43,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776057656,12.48646902,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776058161,12.48646902,145.46,145.45,11.20482919]
["bitfinex-derivatives","SOLF0:USTF0",1750776060866,19.35766902,145.46,145.43,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776061067,12.48646902,145.46,145.41,8.87212919]
["bitfinex-derivatives","SOLF0:USTF0",1750776061665,6.8717,145.45,145.41,8.87212919]
["bitfinex-derivatives","SOLF0:USTF0",1750776062065,12.48646902,145.46,145.41,8.87212919]
["bitfinex-derivatives","SOLF0:USTF0",1750776062366,12.48646902,145.46,145.43,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776062566,12.48646902,145.46,145.45,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776062769,12.48646902,145.46,145.45,11.20482919]
["bitfinex-derivatives","SOLF0:USTF0",1750776063172,12.48646902,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776063563,12.48646902,145.46,145.43,41.85342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776063769,12.48646902,145.46,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776063968,12.48646902,145.46,145.45,11.20482919]
["bitfinex-derivatives","SOLF0:USTF0",1750776065568,37.52,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776065767,44.389,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776066370,2.3119,145.52,145.47,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776066670,41.83342919,145.58,145.49,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776066969,4.33342919,145.52,145.44,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776067165,4.33342919,145.5,145.43,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776067367,4.33342919,145.48,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776067561,4.33342919,145.48,145.39,39.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750776067562,41.83342919,145.48,145.4,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776067761,37.5,145.48,145.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750776067958,4.33342919,145.46,145.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750776068161,4.33342919,145.46,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776068365,4.3939,145.45,145.38,4.33342919]
["bitfinex-derivatives","SOLF0:USTF0",1750776068565,618.56342919,145.52,145.39,4.32942175]
["bitfinex-derivatives","SOLF0:USTF0",1750776068566,4.84192848,145.5,145.39,4.32942175]
["bitfinex-derivatives","SOLF0:USTF0",1750776068766,44.09139103,145.54,145.46,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776068968,37.5,145.53,145.46,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776069169,37.5,145.53,145.46,11.19619103]
["bitfinex-derivatives","SOLF0:USTF0",1750776069375,37.5,145.53,145.46,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776069577,6.8689,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776069766,37.5,145.53,145.46,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776070168,6.8691,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750776071176,6.8691,145.5,145.4,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776071177,37.5,145.49,145.4,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776071476,6.8712,145.46,145.41,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776071676,37.5,145.45,145.41,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776072079,37.5,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776072281,2.1946,145.48,145.43,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776072282,37.5,145.48,145.43,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776072481,37.5,145.48,145.45,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776072870,37.5,145.48,145.43,4.32549103]
["bitfinex-derivatives","SOLF0:USTF0",1750776073679,6.8708,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776074676,6.8708,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776075682,37.5,145.48,145.44,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776075980,37.5,145.48,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776076582,37.5,145.48,145.39,107.85707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776076782,6.8707,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776077282,6.8712,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776077487,37.5,145.48,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776077780,39.758,145.48,145.44,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776078286,39.758,145.48,145.42,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776078672,37.42,145.53,145.46,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776078872,37.42,145.52,145.46,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776079087,6.8693,145.5,145.46,11.1975342]
["bitfinex-derivatives","SOLF0:USTF0",1750776079475,6.8693,145.5,145.46,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776079677,6.8693,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750776080079,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750776080272,6.8693,145.5,145.46,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776080684,6.8688,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776080985,6.8688,145.51,145.46,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776081184,6.8688,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776081379,39.678,145.56,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776081582,39.678,145.56,145.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776081786,39.678,145.56,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776081787,6.8679,145.53,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776081980,39.678,145.56,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776082477,6.8669,145.55,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776082871,6.8669,145.55,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750776083475,39.678,145.56,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750776083882,4.3270342,145.55,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750776084376,6.8688,145.51,145.48,11.1966342]
["bitfinex-derivatives","SOLF0:USTF0",1750776084781,37.42,145.52,145.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750776084984,6.8699,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750776085284,4.5904,145.51,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750776085583,6.8703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776085882,4.5904,145.51,145.44,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776086485,6.5096342,145.5,145.42,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776087082,6.8709,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776087784,6.8708,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776088081,37.42,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776089181,6.8712,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776089477,37.42,145.48,145.42,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776090186,6.8708,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776090385,630.92,145.53,145.45,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776090577,37.42,145.53,145.48,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776090777,37.42,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776091385,44.2877,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776091583,37.42,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776092986,37.42,145.53,145.47,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776093288,37.42,145.53,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776093582,6.8688,145.51,145.47,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776093788,6.8688,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776094086,6.8682,145.52,145.47,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776094490,6.8682,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750776095188,44.2879,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750776095580,6.8682,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776096289,37.42,145.53,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776096489,37.42,145.53,145.45,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776096490,41.7470342,145.53,145.45,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776096789,41.7470342,145.53,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776096790,6.871,145.46,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776096980,37.4,145.48,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776097386,6.8705,145.47,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776097586,6.8705,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776097787,37.4,145.48,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776097986,64.0278809,145.72,145.43,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776097987,37.4,145.57,145.47,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776098184,8.9165342,145.55,145.47,4.3270342]
["bitfinex-derivatives","SOLF0:USTF0",1750776098381,6.8679,145.53,145.45,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776098582,6.8679,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750776098876,4.5895,145.55,145.46,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776099076,6.8682,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776099283,6.8682,145.52,145.45,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776099482,37.4,145.53,145.45,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776099688,6.8682,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750776101282,37.4,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776102297,6.8682,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776102794,37.4,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776103091,44.2679,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776103282,37.4,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776103896,37.4,145.53,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776104397,6.8685,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776104997,6.8686,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776105587,37.4,145.53,145.45,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776105894,7.20842204,145.52,145.43,10.55897763]
["bitfinex-derivatives","SOLF0:USTF0",1750776106090,6.8713,145.46,145.42,45.75707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776106289,37.4,145.49,145.42,45.75707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776106882,37.4,145.49,145.42,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750776107289,37.4,145.49,145.42,45.75707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776107894,37.4,145.49,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776108288,41.9277,145.49,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776108894,41.9277,145.49,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776109493,6.8714,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776110695,6.8714,145.46,145.41,10.66247763]
["bitfinex-derivatives","SOLF0:USTF0",1750776111103,6.8714,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750776111902,6.8715,145.45,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750776112302,41.9277,145.49,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750776112599,7.20842204,145.48,145.39,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776112801,9.60722204,145.48,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776113198,14.48346713,145.48,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776113505,14.48346713,145.48,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776113997,6.8721,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776114198,6.8721,145.44,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776114397,37.4,145.45,145.39,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776114599,37.4,145.45,145.4,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776114899,37.4,145.45,145.39,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776115100,37.4,145.45,145.41,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750776115297,37.4,145.45,145.39,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776115507,37.4,145.45,145.36,45.75707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776115704,7.20842204,145.44,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750776115906,7.20842204,145.44,145.35,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776116102,7.20842204,145.44,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750776116409,7.20842204,145.44,145.35,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776116410,6.8742,145.4,145.35,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776116799,37.42,145.44,145.37,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776117092,6.8731,145.42,145.37,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776117300,6.8731,145.42,145.38,7.20842204]
["bitfinex-derivatives","SOLF0:USTF0",1750776117602,6.8725,145.43,145.38,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776118705,6.8725,145.43,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776118906,6.8731,145.42,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750776119111,37.42,145.44,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750776120206,6.8725,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750776120397,37.42,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750776121001,37.42,145.44,145.38,15.56549967]
["bitfinex-derivatives","SOLF0:USTF0",1750776121002,37.42,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776121919,37.42,145.44,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776122409,6.8732,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750776123111,6.8732,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776124220,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776124519,37.42,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776124912,6.8732,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776125113,6.8732,145.42,145.38,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776125309,37.42,145.44,145.38,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776125510,6.8727,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776125711,6.8727,145.43,145.38,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776126020,6.8727,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776126519,6.8729,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776127019,6.8726,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776127219,6.8726,145.43,145.38,12.68709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776127527,6.8732,145.42,145.38,12.68709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776127726,6.8732,145.42,145.38,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776127916,37.42,145.44,145.38,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776128222,6.8726,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750776128823,2.3988,145.48,145.4,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776129024,37.42,145.5,145.44,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776129225,6.8708,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776129433,37.42,145.5,145.44,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776130838,6.871,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776131029,6.871,145.46,145.43,11.20211532]
["bitfinex-derivatives","SOLF0:USTF0",1750776132230,37.42,145.5,145.41,45.77707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776132437,4.33001532,145.49,145.41,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750776132640,4.33001532,145.49,145.41,44.293]
["bitfinex-derivatives","SOLF0:USTF0",1750776133134,4.33001532,145.49,145.42,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776133333,4.33001532,145.49,145.42,11.20281532]
["bitfinex-derivatives","SOLF0:USTF0",1750776133833,6.8717,145.45,145.42,11.20281532]
["bitfinex-derivatives","SOLF0:USTF0",1750776134237,4.33001532,145.49,145.42,11.20281532]
["bitfinex-derivatives","SOLF0:USTF0",1750776134537,6.8718,145.45,145.42,11.20281532]
["bitfinex-derivatives","SOLF0:USTF0",1750776134727,6.8718,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776135033,6.8718,145.45,145.42,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776135434,6.8718,145.45,145.42,11.20241532]
["bitfinex-derivatives","SOLF0:USTF0",1750776135937,6.8719,145.44,145.42,11.20241532]
["bitfinex-derivatives","SOLF0:USTF0",1750776136442,6.8719,145.44,145.42,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776136628,6.8719,145.44,145.41,44.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750776138027,37.38,145.46,145.39,15.37217763]
["bitfinex-derivatives","SOLF0:USTF0",1750776138240,37.38,145.46,145.39,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750776138737,37.38,145.46,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750776139122,6.8728,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750776139333,37.38,145.46,145.4,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776139539,37.38,145.46,145.4,12.68709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776139832,6.8722,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750776140035,37.38,145.46,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750776140432,6.8722,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750776140631,6.8722,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750776141036,37.38,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750776141741,6.872,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750776142838,6.8724,145.43,145.4,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776143242,6.8721,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750776144942,37.38,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776145235,37.38,145.46,145.42,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776145438,37.38,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776145941,6.8708,145.47,145.42,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776146141,6.8708,145.47,145.42,12.68709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776146339,6.8719,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776146534,4.33001532,145.48,145.41,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750776146739,6.55751532,145.48,145.41,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776146941,6.8716,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776147746,6.8719,145.44,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776148043,6.8719,145.44,145.41,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776148237,6.8703,145.48,145.42,50.06709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776148442,41.9622,145.52,145.45,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776148636,37.38,145.52,145.47,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776148941,37.38,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750776149340,44.2483,145.52,145.47,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776149537,37.38,145.52,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750776149840,6.8687,145.51,145.47,12.68709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776150040,37.38,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776150540,44.2484,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776152144,44.2484,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776152342,6.8684,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776152644,6.8684,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776153247,6.8687,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776153437,2.2275,145.54,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776153839,6.8683,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776154038,2.2275,145.54,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776154336,6.8684,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776154949,6.8684,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750776155247,37.38,145.55,145.49,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776155448,37.38,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776155744,6.8675,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776155947,6.8675,145.54,145.49,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776155948,37.38,145.55,145.49,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776156137,6.8682,145.52,145.49,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776157045,6.8682,145.52,145.49,11.19931532]
["bitfinex-derivatives","SOLF0:USTF0",1750776157547,6.8686,145.51,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776158238,6.8683,145.52,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750776159451,6.8686,145.51,145.47,4.33001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776160048,6.8686,145.51,145.48,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750776160739,41.71001532,145.55,145.46,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750776160740,4.33001532,145.53,145.46,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750776161047,4.33001532,145.51,145.43,50.04709295]
["bitfinex-derivatives","SOLF0:USTF0",1750776161250,6.8712,145.46,145.43,41.69001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776161748,6.8712,145.46,145.43,48.56221532]
["bitfinex-derivatives","SOLF0:USTF0",1750776162048,41.69001532,145.5,145.43,48.56221532]
["bitfinex-derivatives","SOLF0:USTF0",1750776162049,6.8707,145.47,145.43,41.69001532]
["bitfinex-derivatives","SOLF0:USTF0",1750776162248,6.8707,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776163052,6.8707,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776163747,37.36,145.5,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750776164049,37.36,145.5,145.44,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776164252,6.8698,145.49,145.44,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776164652,37.36,145.5,145.43,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750776164836,6.8707,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776165148,37.36,145.5,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776165349,39.7076,145.5,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776165546,4.32705138,145.49,145.42,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776165751,4.32705138,145.49,145.4,50.04412901]
["bitfinex-derivatives","SOLF0:USTF0",1750776166047,6.8708,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776166248,6.8708,145.47,145.42,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776166452,4.32705138,145.49,145.42,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776166650,4.32705138,145.49,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776166852,4.32705138,145.49,145.42,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776167053,4.32705138,145.49,145.4,50.04412901]
["bitfinex-derivatives","SOLF0:USTF0",1750776167254,2.3118,145.48,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750776168149,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750776168354,6.8717,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776168556,6.8717,145.45,145.4,50.04412901]
["bitfinex-derivatives","SOLF0:USTF0",1750776168852,6.8717,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776169248,4.32705138,145.47,145.4,45.71707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776169452,4.32705138,145.45,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776169652,6.8731,145.42,145.38,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776169853,4.32705138,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776170049,4.32705138,145.45,145.39,12.68412901]
["bitfinex-derivatives","SOLF0:USTF0",1750776170248,6.8728,145.43,145.39,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776170452,6.8728,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776171356,6.8728,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750776171656,6.8728,145.43,145.39,4.32705138]
["bitfinex-derivatives","SOLF0:USTF0",1750776172046,6.8728,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776173851,4.32705138,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776174056,6.8728,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776174456,6.8726,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776176659,4.32705138,145.45,145.37,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776176850,4.33206712,145.43,145.35,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776177050,39.7064,145.42,145.34,19.56324475]
["bitfinex-derivatives","SOLF0:USTF0",1750776177249,39.7064,145.42,145.34,15.23117763]
["bitfinex-derivatives","SOLF0:USTF0",1750776177651,6.8745,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750776178562,6.874,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750776179454,6.8743,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750776179856,39.7064,145.42,145.35,4.33206712]
["bitfinex-derivatives","SOLF0:USTF0",1750776180060,6.8741,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750776180564,6.8743,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750776182163,39.7064,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750776182360,2.3921,145.47,145.4,4.33206712]
["bitfinex-derivatives","SOLF0:USTF0",1750776182555,2.3921,145.47,145.42,4.33206712]
["bitfinex-derivatives","SOLF0:USTF0",1750776182764,6.8722,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750776183064,4.33206712,145.46,145.39,4.33206712]
["bitfinex-derivatives","SOLF0:USTF0",1750776183264,37.32,145.45,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750776183458,37.32,145.45,145.39,4.33206712]
["bitfinex-derivatives","SOLF0:USTF0",1750776183661,37.32,145.45,145.39,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776183860,37.32,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776184064,37.32,145.45,145.39,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776184259,44.1916,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776184965,44.1916,145.45,145.39,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776185863,6.872,145.44,145.39,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776186864,37.32,145.45,145.41,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776187165,37.32,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776187369,37.32,145.48,145.41,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776188166,37.32,145.48,145.4,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776188361,41.64971561,145.48,145.4,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776188562,6.8717,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776188966,41.64971561,145.48,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776189361,6.8717,145.45,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750776189566,41.64971561,145.48,145.4,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776189771,4.32971561,145.44,145.38,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776189970,6.8734,145.41,145.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750776190269,41.64971561,145.44,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776190457,6.8732,145.42,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776190660,41.64971561,145.44,145.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750776190871,37.32,145.44,145.38,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776191072,6.8727,145.43,145.38,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776191467,6.8727,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750776191775,37.32,145.44,145.37,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750776192069,37.32,145.44,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776192966,6.8733,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776193876,6.8734,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776194172,6.8734,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750776194673,4.32971561,145.42,145.34,46.24511561]
["bitfinex-derivatives","SOLF0:USTF0",1750776194972,4.32971561,145.42,145.34,41.64971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776195171,6.8747,145.39,145.34,41.64971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776195574,6.8747,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750776196371,6.8747,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750776196569,6.8747,145.39,145.34,41.64971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776196970,6.875,145.38,145.34,41.64971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776197661,4.32971561,145.4,145.32,12.68679324]
["bitfinex-derivatives","SOLF0:USTF0",1750776197859,4.32971561,145.4,145.32,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776198073,4.32971561,145.4,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750776198270,4.32971561,145.4,145.32,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776198476,6.8754,145.37,145.32,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776198974,4.32971561,145.38,145.29,15.29567763]
["bitfinex-derivatives","SOLF0:USTF0",1750776199178,37.28,145.37,145.3,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776199365,37.28,145.37,145.29,44.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750776199681,6.8765,145.35,145.31,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776200576,37.28,145.37,145.31,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776201379,6.8764,145.35,145.31,4.32971561]
["bitfinex-derivatives","SOLF0:USTF0",1750776201976,37.28,145.44,145.34,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776202176,37.28,145.44,145.38,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776202865,6.8726,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776203266,37.28,145.47,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776203868,6.8721,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750776204268,37.28,145.47,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750776204477,4.33012401,145.45,145.38,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776204978,6.8729,145.42,145.38,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776205175,4.33012401,145.45,145.38,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776205372,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750776205776,6.8726,145.43,145.38,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776205975,41.61012401,145.47,145.38,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776206272,41.61012401,145.47,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776206778,37.28,145.47,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776207373,6.8716,145.45,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776207568,37.28,145.47,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776207876,6.8713,145.46,145.4,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776208383,6.8715,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776210080,6.8711,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776210276,37.28,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776210677,6.8715,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776211277,6.8715,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776211979,6.8715,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776212381,6.8712,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750776212581,6.8712,145.46,145.41,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776213372,37.28,145.47,145.41,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776213975,37.28,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750776214184,37.28,145.47,145.4,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776214370,37.28,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776214679,6.8713,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776216578,37.26,145.47,145.42,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776216881,37.26,145.47,145.42,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776217084,44.1305,145.47,145.42,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776217277,44.1305,145.47,145.42,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776217577,44.1305,145.47,145.42,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776217784,44.1305,145.47,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776218284,44.1305,145.47,145.42,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776219484,44.1305,145.47,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776219786,44.1305,145.47,145.42,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776220084,37.26,145.47,145.42,12.68720164]
["bitfinex-derivatives","SOLF0:USTF0",1750776220385,2.3533,145.49,145.44,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776220581,39.5595,145.5,145.44,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776221289,6.8696,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776221484,39.5595,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776221985,6.8697,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776224789,46.4289,145.5,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750776224996,37.26,145.5,145.44,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776225189,37.26,145.5,145.46,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776225388,39.5062,145.53,145.46,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776225695,41.59012401,145.56,145.48,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776225886,6.8676,145.54,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750776226195,6.8676,145.54,145.48,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776226386,41.59012401,145.56,145.48,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776226593,41.59012401,145.56,145.47,44.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750776226787,41.59012401,145.56,145.47,48.47302401]
["bitfinex-derivatives","SOLF0:USTF0",1750776226788,4.33012401,145.54,145.47,48.47302401]
["bitfinex-derivatives","SOLF0:USTF0",1750776227096,6.8684,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750776227794,4.33012401,145.54,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776228399,6.8693,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750776228592,4.33012401,145.54,145.47,39.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750776228593,4.33012401,145.54,145.47,44.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750776228788,2.3283,145.53,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776228988,37.18,145.52,145.46,11.20082401]
["bitfinex-derivatives","SOLF0:USTF0",1750776229187,37.18,145.52,145.46,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776229188,41.51012401,145.52,145.46,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776229400,6.8702,145.48,145.46,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776229996,43.91782401,145.52,145.44,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750776230193,43.91782401,145.52,145.45,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776230603,6.8699,145.49,145.45,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776230800,6.8699,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776230999,43.91782401,145.52,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776231703,6.8691,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750776231897,39.5877,145.52,145.45,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776232098,37.18,145.55,145.49,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776232304,6.868,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750776232603,6.868,145.53,145.49,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776232795,6.8673,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776233297,6.8673,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750776233490,44.0469,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750776233698,41.91,145.58,145.51,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776233900,6.8646,145.6,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776234094,630.82,145.61,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776234496,6.8648,145.6,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776235101,6.8639,145.61,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776235297,41.5143,145.71,145.6,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776235607,45.84442401,145.71,145.64,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776235793,45.84442401,145.71,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776235999,4.33012401,145.69,145.62,11.19332401]
["bitfinex-derivatives","SOLF0:USTF0",1750776236209,41.5143,145.71,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776236405,4.33012401,145.68,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776236702,6.8618,145.66,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776236905,4.33012401,145.68,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776237104,4.33012401,145.68,145.61,44.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750776237307,6.8619,145.66,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776237500,6.8619,145.66,145.62,11.19322401]
["bitfinex-derivatives","SOLF0:USTF0",1750776237706,4.33012401,145.69,145.62,11.19322401]
["bitfinex-derivatives","SOLF0:USTF0",1750776238203,4.33012401,145.69,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776238594,41.5143,145.71,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776238800,4.33012401,145.69,145.62,11.19342401]
["bitfinex-derivatives","SOLF0:USTF0",1750776239007,6.8618,145.66,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776239309,4.33012401,145.69,145.62,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776239514,45.84442401,145.71,145.64,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776239698,43.66792401,145.71,145.64,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776240209,6.8614,145.67,145.64,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776240701,4.33012401,145.69,145.6,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776240897,4.33012401,145.65,145.57,9.04082401]
["bitfinex-derivatives","SOLF0:USTF0",1750776241100,6.8653,145.58,145.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750776241296,37.14,145.61,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776241495,6.8649,145.59,145.57,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776241902,37.14,145.61,145.55,4.33012401]
["bitfinex-derivatives","SOLF0:USTF0",1750776242310,37.14,145.61,145.55,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776243808,37.14,145.61,145.53,44.33969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776244307,37.14,145.61,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750776244510,37.14,145.61,145.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750776244806,6.8657,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776245507,6.8657,145.57,145.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750776245803,7.19969251,145.6,145.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750776246006,7.19969251,145.6,145.51,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750776246203,7.19969251,145.6,145.49,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776246708,7.19969251,145.58,145.49,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776246902,37.14,145.57,145.49,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776247102,7.19969251,145.56,145.48,39.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750776247305,14.38249251,145.56,145.47,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776247611,6.8675,145.54,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776247817,6.8675,145.54,145.47,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776248309,6.8675,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750776248511,6.8667,145.55,145.49,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776248896,7.1828,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776249205,7.1828,145.56,145.49,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776249399,4.7886,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750776249604,11.6552,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750776250307,6.8667,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750776250712,4.7886,145.56,145.48,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776251311,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750776251502,4.7886,145.56,145.48,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776251810,11.6551,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750776252012,4.7886,145.56,145.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776252609,37.14,145.57,145.5,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776253314,6.8668,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750776253509,37.14,145.57,145.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776253713,6.8673,145.54,145.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776253917,4.5776,145.56,145.49,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776254214,6.8669,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750776254806,6.8669,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750776255419,6.8672,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750776256509,4.5776,145.56,145.48,7.19969251]
["bitfinex-derivatives","SOLF0:USTF0",1750776256815,4.5776,145.56,145.48,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776257014,6.8676,145.54,145.48,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776258114,6.8676,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776259008,6.8681,145.52,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776259316,4.5776,145.56,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776259508,6.8677,145.53,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776259913,11.78276232,145.56,145.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776260210,6.8687,145.51,145.47,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776260515,6.8687,145.51,145.45,9.60626232]
["bitfinex-derivatives","SOLF0:USTF0",1750776260516,6.8687,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776260714,6.8687,145.51,145.45,9.60626232]
["bitfinex-derivatives","SOLF0:USTF0",1750776260915,6.8683,145.52,145.45,9.60626232]
["bitfinex-derivatives","SOLF0:USTF0",1750776261316,6.8683,145.52,145.47,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776261514,41.6776,145.56,145.49,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776262408,6.8672,145.54,145.49,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776262810,41.6776,145.56,145.49,69.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776263010,6.8669,145.55,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750776263318,41.6776,145.56,145.49,7.20516232]
["bitfinex-derivatives","SOLF0:USTF0",1750776263514,6.8674,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776263720,41.6776,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776263914,7.20516232,145.55,145.45,46.70626232]
["bitfinex-derivatives","SOLF0:USTF0",1750776264113,6.8686,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776264816,7.20516232,145.55,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776265210,6.8693,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776265418,37.1,145.52,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776266319,6.8697,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776266818,6.8693,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776267019,37.1,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750776267412,6.8688,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750776267607,4.5776,145.56,145.48,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776267811,6.8672,145.54,145.48,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776268132,41.6776,145.56,145.48,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776268320,6.8675,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776268521,41.6776,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776269221,6.8675,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776270322,41.6776,145.56,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776270525,6.8678,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776270821,37.1,145.52,145.46,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776271010,37.1,145.52,145.44,20.21650946]
["bitfinex-derivatives","SOLF0:USTF0",1750776271211,37.1,145.52,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750776271413,6.869,145.51,145.44,20.21650946]
["bitfinex-derivatives","SOLF0:USTF0",1750776271616,37.1,145.52,145.44,20.21650946]
["bitfinex-derivatives","SOLF0:USTF0",1750776272012,37.1,145.52,145.45,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776272221,37.1,145.56,145.5,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776272423,2.3435,145.6,145.52,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776272624,43.9639,145.61,145.54,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776272829,43.9639,145.61,145.56,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776273034,2.3093,145.63,145.56,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776273730,6.8636,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750776274030,6.8636,145.62,145.56,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776274229,9.1725,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750776274526,6.8632,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750776275032,6.8634,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750776275332,37.1,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750776275640,6.8633,145.63,145.56,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776275935,37.1,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750776276232,37.1,145.64,145.58,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776277126,37.1,145.64,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750776277425,37.1,145.64,145.58,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776277426,632.738,145.67,145.6,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776278117,632.738,145.67,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750776278322,632.738,145.67,145.6,7.20593183]
["bitfinex-derivatives","SOLF0:USTF0",1750776278731,639.5993,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750776278922,39.378,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750776279429,46.2393,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750776279630,39.378,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750776279830,46.2393,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750776280733,39.378,145.67,145.6,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776280933,39.378,145.67,145.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750776281126,39.378,145.67,145.58,44.29394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776281327,6.8623,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750776282134,6.8625,145.64,145.58,44.29394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776282326,39.378,145.67,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750776282531,39.378,145.67,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776282829,39.378,145.67,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750776282830,7.19394711,145.66,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750776283034,7.19394711,145.66,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776283230,6.8632,145.63,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776283730,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750776284833,6.8634,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750776285031,7.19394711,145.66,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776285531,6.8632,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750776286430,6.8635,145.62,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750776287137,6.8631,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750776287337,39.378,145.67,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750776287535,6.8633,145.63,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776288038,39.378,145.67,145.58,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776288234,39.378,145.67,145.56,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1750776288440,39.378,145.67,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750776289335,6.8622,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750776292342,6.8625,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750776293032,6.8625,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750776293340,44.29394711,145.67,145.57,9.51984711]
["bitfinex-derivatives","SOLF0:USTF0",1750776294242,6.863,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750776294433,6.863,145.63,145.57,9.51984711]
["bitfinex-derivatives","SOLF0:USTF0",1750776294940,6.8627,145.64,145.57,9.51984711]
["bitfinex-derivatives","SOLF0:USTF0",1750776295135,44.29394711,145.67,145.57,9.51984711]
["bitfinex-derivatives","SOLF0:USTF0",1750776295333,44.29394711,145.67,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750776295740,6.8632,145.63,145.57,9.51984711]
["bitfinex-derivatives","SOLF0:USTF0",1750776296241,6.8632,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750776297642,46.48514711,145.67,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750776297827,46.48514711,145.67,145.57,7.19394711]
["bitfinex-derivatives","SOLF0:USTF0",1750776298031,6.8625,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750776298230,37.02,145.63,145.53,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776298430,6.8651,145.59,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750776298630,4.32014981,145.6,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750776299446,4.32014981,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750776299944,4.32014981,145.6,145.53,4.32014981]
["bitfinex-derivatives","SOLF0:USTF0",1750776300444,6.8656,145.58,145.53,4.32014981]
["bitfinex-derivatives","SOLF0:USTF0",1750776300644,2.1769,145.61,145.55,4.32014981]
["bitfinex-derivatives","SOLF0:USTF0",1750776300848,43.73684981,145.62,145.52,39.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750776301048,4.32014981,145.6,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776301950,6.8661,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776302141,6.8661,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750776302341,4.32172608,145.6,145.52,43.66322608]
["bitfinex-derivatives","SOLF0:USTF0",1750776303052,39.4167,145.62,145.52,43.66322608]
["bitfinex-derivatives","SOLF0:USTF0",1750776303053,39.4167,145.62,145.54,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776303360,39.4167,145.62,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776303541,43.73842608,145.62,145.54,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776304355,6.8656,145.58,145.54,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776304648,39.4167,145.62,145.54,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776304953,6.8647,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750776305455,39.4167,145.62,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750776306942,6.8641,145.61,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776307348,37.02,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750776307662,6.8641,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750776308157,6.8641,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750776308349,6.8641,145.61,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776308549,6.8641,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776308750,37.02,145.62,145.54,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776309053,37.02,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776309255,6.8641,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776310258,6.864,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776310462,37.02,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776310953,6.864,145.61,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750776311360,6.864,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750776311559,6.8643,145.6,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776312059,37.02,145.62,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776312252,6.8641,145.61,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776314159,6.8641,145.61,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750776314460,37.02,145.62,145.56,4.32172608]
["bitfinex-derivatives","SOLF0:USTF0",1750776314759,37.02,145.62,145.56,12.67880371]
["bitfinex-derivatives","SOLF0:USTF0",1750776314946,37.02,145.62,145.57,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776315259,630.0,145.65,145.58,4.3178937]
["bitfinex-derivatives","SOLF0:USTF0",1750776315556,43.9023,145.65,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750776315757,37.04,145.65,145.6,4.3178937]
["bitfinex-derivatives","SOLF0:USTF0",1750776316261,6.8625,145.64,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750776316853,41.3578937,145.65,145.59,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776317068,41.3578937,145.65,145.57,4.3178937]
["bitfinex-derivatives","SOLF0:USTF0",1750776317261,6.8647,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750776317455,6.8647,145.6,145.56,47.61427763]
["bitfinex-derivatives","SOLF0:USTF0",1750776317959,6.8649,145.59,145.56,45.39707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776318664,6.8649,145.59,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750776319467,4.3178937,145.63,145.55,4.3178937]
["bitfinex-derivatives","SOLF0:USTF0",1750776319662,4.3178937,145.61,145.54,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776319957,41.2611782,145.61,145.54,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776320160,39.2179,145.61,145.53,45.29707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776320357,6.8666,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750776321061,6.8668,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750776321266,4.3211782,145.59,145.51,12.67825583]
["bitfinex-derivatives","SOLF0:USTF0",1750776321655,4.3211782,145.59,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750776322068,4.3211782,145.59,145.51,12.67825583]
["bitfinex-derivatives","SOLF0:USTF0",1750776322256,6.8665,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750776323063,6.8665,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750776323263,6.8659,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750776323767,6.8664,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750776324170,4.3211782,145.59,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750776324965,4.3211782,145.59,145.51,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776325155,4.3211782,145.59,145.52,4.3211782]
["bitfinex-derivatives","SOLF0:USTF0",1750776325464,6.8659,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776325667,6.8659,145.57,145.52,12.67825583]
["bitfinex-derivatives","SOLF0:USTF0",1750776325668,4.3211782,145.59,145.52,12.67825583]
["bitfinex-derivatives","SOLF0:USTF0",1750776325868,4.3211782,145.59,145.52,4.3211782]
["bitfinex-derivatives","SOLF0:USTF0",1750776326069,4.3211782,145.57,145.51,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776326257,41.2611782,145.57,145.5,49.61825583]
["bitfinex-derivatives","SOLF0:USTF0",1750776326461,6.8669,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750776327157,2.2779,145.61,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750776327158,36.94,145.6,145.52,4.32150019]
["bitfinex-derivatives","SOLF0:USTF0",1750776327469,36.94,145.6,145.54,12.67857782]
["bitfinex-derivatives","SOLF0:USTF0",1750776327669,36.94,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750776327670,43.8046,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750776327970,43.8046,145.6,145.54,12.67857782]
["bitfinex-derivatives","SOLF0:USTF0",1750776328172,43.8046,145.6,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750776328663,43.8046,145.6,145.54,12.67857782]
["bitfinex-derivatives","SOLF0:USTF0",1750776329470,43.8046,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750776329772,6.8649,145.59,145.54,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776329968,36.94,145.6,145.52,12.67811237]
["bitfinex-derivatives","SOLF0:USTF0",1750776330471,36.94,145.6,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750776330867,6.8657,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750776331068,36.94,145.6,145.52,12.67811237]
["bitfinex-derivatives","SOLF0:USTF0",1750776331069,4.32103474,145.59,145.52,12.67811237]
["bitfinex-derivatives","SOLF0:USTF0",1750776331371,4.32103474,145.53,145.47,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776331572,4.9581098,145.58,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776331573,4.32103474,145.51,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776331769,36.94,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750776331967,4.32103474,145.49,145.43,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776332370,36.94,145.5,145.43,8.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776332570,36.94,145.5,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750776332974,4.32103474,145.49,145.42,49.61811237]
["bitfinex-derivatives","SOLF0:USTF0",1750776333170,36.94,145.5,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776333371,6.8708,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750776333566,4.32103474,145.49,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776333973,6.8712,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750776334273,44.15368616,145.5,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776334471,6.8705,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750776334866,44.15368616,145.5,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776335078,6.8704,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776335274,44.15368616,145.5,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750776335681,6.8708,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750776335979,44.15368616,145.5,145.4,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750776336180,6.8712,145.46,145.4,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750776336476,36.96,145.47,145.4,68.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750776336677,7.21368616,145.46,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750776336976,7.21368616,145.46,145.36,45.31707763]
["bitfinex-derivatives","SOLF0:USTF0",1750776337179,9.50618616,145.46,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750776337378,6.8727,145.43,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750776337578,43.8327,145.43,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750776338083,43.8327,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750776338374,43.8327,145.43,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750776338583,43.8327,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776338977,36.96,145.43,145.36,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750776339274,36.96,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776339878,43.8324,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750776341097,43.8324,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750776341387,36.96,145.43,145.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776341583,36.96,145.43,145.34,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750776341782,6.8741,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750776342285,6.8735,145.41,145.34,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750776343782,7.21368616,145.42,145.34,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750776343977,36.96,145.43,145.3,41.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750776344184,7.21368616,145.4,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750776344485,7.21368616,145.38,145.3,41.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750776344674,36.98,145.37,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750776345080,7.21368616,145.36,145.27,41.5661]
["bitfinex-derivatives","SOLF0:USTF0",1750776345282,7.21368616,145.36,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750776345477,7.21368616,145.34,145.27,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750776345680,6.8796,145.28,145.22,7.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776345891,6.8796,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750776346279,43.8591,145.29,145.22,7.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776346479,36.98,145.29,145.22,7.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776346893,43.8592,145.29,145.22,7.21368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776347190,36.98,145.29,145.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750776347387,36.98,145.29,145.21,44.19368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776347582,6.8798,145.28,145.21,106.19368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776347784,36.98,145.29,145.21,106.19368616]
["bitfinex-derivatives","SOLF0:USTF0",1750776348181,36.98,145.29,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750776348587,36.98,145.29,145.23,7.23048642]
["bitfinex-derivatives","SOLF0:USTF0",1750776348787,36.98,145.29,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750776349084,37.0,145.3,145.22,7.23048642]
["bitfinex-derivatives","SOLF0:USTF0",1750776349285,37.0,145.3,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776349791,6.8793,145.29,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776349982,37.0,145.3,145.22,7.23048642]
["bitfinex-derivatives","SOLF0:USTF0",1750776350392,37.0,145.3,145.23,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750776350586,37.0,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750776350979,37.0,145.3,145.23,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750776351184,4.5615,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750776351385,36.9,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750776351587,593.7,145.36,145.26,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776351784,36.9,145.35,145.26,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776352194,36.9,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776353094,43.7765,145.35,145.26,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750776353290,43.7765,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776353798,43.7765,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750776354303,6.8766,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750776354490,6.8766,145.34,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776354491,36.9,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776354893,36.9,145.35,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750776355301,6.8769,145.34,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750776355492,36.9,145.35,145.26,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750776355802,6.8773,145.33,145.26,9.49894664]
["bitfinex-derivatives","SOLF0:USTF0",1750776356002,36.9,145.35,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750776356208,36.9,145.35,145.26,9.49894664]
["bitfinex-derivatives","SOLF0:USTF0",1750776356698,36.9,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776357294,36.9,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750776357598,36.9,145.35,145.3,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776357900,36.9,145.35,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750776358602,36.9,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750776360302,36.9,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750776360501,36.9,145.35,145.3,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776360695,36.9,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776361003,7.23114664,145.34,145.26,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750776361307,9.43004664,145.34,145.24,9.57924664]
["bitfinex-derivatives","SOLF0:USTF0",1750776361489,6.8784,145.31,145.24,9.57924664]
["bitfinex-derivatives","SOLF0:USTF0",1750776361694,36.92,145.3,145.24,9.57924664]
["bitfinex-derivatives","SOLF0:USTF0",1750776361890,36.92,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750776362102,36.92,145.3,145.24,9.57924664]
["bitfinex-derivatives","SOLF0:USTF0",1750776363102,36.92,145.3,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750776363303,36.92,145.3,145.26,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776363499,2.3757,145.37,145.25,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750776363811,36.92,145.36,145.3,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776364695,36.92,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750776365296,36.92,145.36,145.3,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776365716,36.92,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776366203,43.7961,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750776366409,36.92,145.36,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776367210,6.8765,145.35,145.28,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776367505,44.15114664,145.36,145.27,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750776367708,6.8781,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750776367908,36.92,145.32,145.24,9.57924664]
["bitfinex-derivatives","SOLF0:USTF0",1750776368308,44.15114664,145.32,145.24,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750776368509,7.23114664,145.3,145.21,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750776369001,2.2818,145.29,145.21,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750776369195,36.92,145.28,145.21,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750776370007,36.92,145.28,145.12,13.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750776370306,7.23114664,145.26,145.17,7.23114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776370512,7.23114664,145.26,145.15,44.15114664]
["bitfinex-derivatives","SOLF0:USTF0",1750776370712,6.882,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750776371009,36.92,145.25,145.18,7.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776371406,36.92,145.25,145.18,69.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776371598,36.92,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750776372310,36.92,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750776372711,36.92,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750776372912,36.92,145.26,145.18,69.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776373114,43.8005,145.26,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750776373307,36.92,145.26,145.18,69.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776373505,6.8812,145.25,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750776373701,36.92,145.26,145.16,7.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776374011,36.92,145.26,145.18,7.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776374312,36.92,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750776374513,36.92,145.26,145.2,7.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776374915,36.92,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750776375109,36.92,145.26,145.18,7.23580014]
["bitfinex-derivatives","SOLF0:USTF0",1750776375514,6.8815,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750776375813,36.92,145.26,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750776376012,44.15679875,145.26,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750776376206,36.92,145.26,145.17,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776376402,36.92,145.26,145.19,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776376912,36.92,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750776377506,36.92,145.26,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750776378017,36.92,145.26,145.19,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776378316,43.8006,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750776378818,36.92,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750776379120,36.92,145.26,145.19,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776379312,36.92,145.26,145.21,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776381213,36.92,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750776381717,43.8008,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750776382013,36.92,145.26,145.19,44.17679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776382817,43.8005,145.26,145.19,44.17679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776383010,36.92,145.26,145.19,44.17679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776383518,36.92,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750776384221,36.92,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750776384518,36.92,145.26,145.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750776384720,36.92,145.26,145.2,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776385020,36.92,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750776385417,36.92,145.26,145.2,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776385819,36.92,145.26,145.19,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750776386020,6.8817,145.24,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750776386221,11.70039875,145.25,145.16,69.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776386517,6.8823,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750776386721,11.70039875,145.25,145.15,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776387224,6.8822,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750776387422,36.86,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750776388322,36.86,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750776388519,36.86,145.22,145.15,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776389017,36.86,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750776389217,36.86,145.22,145.15,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776389622,6.8831,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750776390125,43.7426,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750776390319,36.86,145.22,145.14,69.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776390918,36.86,145.22,145.16,7.23679875]
["bitfinex-derivatives","SOLF0:USTF0",1750776391826,36.86,145.22,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750776392027,36.88,145.25,145.2,7.23572032]
["bitfinex-derivatives","SOLF0:USTF0",1750776392529,36.88,145.28,145.22,7.23572032]
["bitfinex-derivatives","SOLF0:USTF0",1750776392929,36.88,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750776393330,36.88,145.28,145.22,7.23572032]
["bitfinex-derivatives","SOLF0:USTF0",1750776394031,36.88,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750776394425,36.88,145.28,145.22,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776395133,36.88,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750776395632,43.7598,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750776395825,36.88,145.28,145.21,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776396024,36.88,145.28,145.19,14.14204342]
["bitfinex-derivatives","SOLF0:USTF0",1750776396336,9.265,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750776396737,2.3848,145.27,145.21,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776397137,2.3848,145.27,145.19,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776397433,4.7887,145.27,145.19,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776397633,6.8807,145.26,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750776397830,4.7887,145.27,145.17,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776398034,12.01994342,145.27,145.18,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776398336,12.01994342,145.27,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750776398738,12.01994342,145.27,145.17,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776398938,6.8817,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750776399241,36.86,145.23,145.16,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776399536,12.01994342,145.27,145.15,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750776399537,4.7887,145.27,145.18,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776399737,2.2818,145.29,145.24,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776399932,36.86,145.31,145.26,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776400534,36.86,145.36,145.3,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776400735,36.86,145.36,145.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776400936,6.8772,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750776401136,6.8772,145.34,145.27,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776401333,6.8772,145.34,145.26,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776401530,44.09124342,145.36,145.26,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776403142,6.8772,145.33,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750776403343,36.86,145.32,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750776404153,36.86,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776404445,36.86,145.32,145.26,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776404644,36.86,145.32,145.28,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776405946,36.86,145.32,145.31,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750776406441,36.86,145.35,145.3,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776406949,36.86,145.35,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776407152,36.86,145.35,145.28,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776407748,36.86,145.35,145.3,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776408146,2.2905,145.37,145.3,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776408351,36.86,145.38,145.32,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776408746,36.86,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750776408949,36.86,145.38,145.32,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776409152,36.86,145.38,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750776409460,36.86,145.38,145.34,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776409841,36.86,145.38,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750776410239,2.2218,145.41,145.34,7.23124342]
["bitfinex-derivatives","SOLF0:USTF0",1750776410441,39.0418,145.41,145.33,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776410644,7.22051182,145.4,145.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750776410841,7.22051182,145.4,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776411446,6.8754,145.37,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776411748,36.82,145.37,145.29,50.94271182]
["bitfinex-derivatives","SOLF0:USTF0",1750776412137,6.8761,145.36,145.29,50.94271182]
["bitfinex-derivatives","SOLF0:USTF0",1750776412450,36.82,145.37,145.29,50.94271182]
["bitfinex-derivatives","SOLF0:USTF0",1750776413248,43.6956,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750776413849,36.82,145.37,145.29,50.94271182]
["bitfinex-derivatives","SOLF0:USTF0",1750776414050,36.82,145.37,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776414446,36.82,145.37,145.35,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750776414649,36.82,145.37,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776415351,36.82,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750776415742,36.82,145.37,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776415950,36.82,145.37,145.29,50.94271182]
["bitfinex-derivatives","SOLF0:USTF0",1750776416151,6.8758,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750776416353,36.82,145.37,145.27,601.50051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776416550,2.3953,145.36,145.27,601.50051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776416751,36.82,145.37,145.31,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776417251,36.82,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750776417752,43.6954,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750776418054,36.82,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750776418956,6.8758,145.36,145.29,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776419147,36.82,145.37,145.29,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776419953,6.8762,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750776420453,6.8762,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750776420656,7.22051182,145.36,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776420850,4.6674,145.35,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776421058,4.6674,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750776421256,11.5437,145.35,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776421557,11.5437,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750776422057,4.6674,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750776422958,4.6674,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750776423259,4.6674,145.35,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776423463,4.6674,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776423760,4.6674,145.35,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776423962,6.8775,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776424161,36.82,145.32,145.25,14.07161182]
["bitfinex-derivatives","SOLF0:USTF0",1750776424358,6.8787,145.3,145.25,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750776424559,36.82,145.32,145.25,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750776424954,36.82,145.32,145.25,9.46631182]
["bitfinex-derivatives","SOLF0:USTF0",1750776425262,2.3738,145.34,145.25,9.46631182]
["bitfinex-derivatives","SOLF0:USTF0",1750776425464,36.82,145.33,145.27,7.22051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776426065,43.6973,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750776426263,36.82,145.33,145.25,9.46631182]
["bitfinex-derivatives","SOLF0:USTF0",1750776426765,43.6975,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750776427465,6.8777,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750776428556,6.8782,145.31,145.23,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1750776428862,44.04051182,145.33,145.23,44.04051182]
["bitfinex-derivatives","SOLF0:USTF0",1750776429368,7.22051182,145.31,145.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750776429568,7.22051182,145.31,145.21,14.09841182]
["bitfinex-derivatives","SOLF0:USTF0",1750776429760,6.8787,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776430054,36.82,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750776430259,36.82,145.29,145.23,4.3386073]
["bitfinex-derivatives","SOLF0:USTF0",1750776430866,36.82,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750776431055,36.82,145.29,145.23,4.3386073]
["bitfinex-derivatives","SOLF0:USTF0",1750776431364,36.82,145.29,145.22,4.3386073]
["bitfinex-derivatives","SOLF0:USTF0",1750776431565,43.6994,145.29,145.22,4.3386073]
["bitfinex-derivatives","SOLF0:USTF0",1750776432170,43.6994,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750776432765,36.82,145.29,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750776433361,6.8798,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750776433569,36.82,145.29,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750776433867,36.82,145.29,145.22,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776434269,36.82,145.32,145.24,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776434467,36.82,145.32,145.26,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776434768,36.82,145.32,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776435070,39.2011,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776435274,36.82,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776435672,36.82,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750776435974,36.82,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776436269,36.82,145.35,145.24,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750776436462,7.23141785,145.34,145.24,44.05141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776436864,6.8776,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750776437368,6.8776,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776437666,7.23141785,145.34,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776438059,6.8773,145.33,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750776438257,36.82,145.35,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750776438466,36.82,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776438870,43.6963,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776439160,36.82,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776439571,6.8768,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750776439874,36.82,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750776440074,36.82,145.35,145.28,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776440270,36.82,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750776440964,36.82,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750776441166,36.8,145.37,145.3,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776441367,36.8,145.37,145.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750776441562,36.8,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750776441973,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776442276,36.8,145.37,145.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750776442474,36.8,145.37,145.3,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776442969,36.8,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750776443369,36.8,145.37,145.3,7.23141785]
["bitfinex-derivatives","SOLF0:USTF0",1750776443672,36.8,145.37,145.31,7.22261063]
["bitfinex-derivatives","SOLF0:USTF0",1750776444073,36.8,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750776445575,36.8,145.37,145.29,9.53411063]
["bitfinex-derivatives","SOLF0:USTF0",1750776445764,43.6757,145.37,145.29,9.53411063]
["bitfinex-derivatives","SOLF0:USTF0",1750776445965,36.8,145.37,145.29,9.53411063]
["bitfinex-derivatives","SOLF0:USTF0",1750776446166,36.8,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776446371,7.22261063,145.36,145.28,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750776446667,7.22261063,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776446966,7.22261063,145.36,145.28,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750776447576,6.8768,145.34,145.28,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750776447777,6.8768,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750776448477,6.8765,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750776450480,6.8761,145.36,145.28,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750776450682,44.02261063,145.37,145.28,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750776451083,44.02261063,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776451680,6.8761,145.36,145.33,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750776452382,36.8,145.37,145.31,4.33429087]
["bitfinex-derivatives","SOLF0:USTF0",1750776452880,36.8,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750776454185,36.8,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750776454486,36.8,145.37,145.33,4.33429087]
["bitfinex-derivatives","SOLF0:USTF0",1750776454676,36.8,145.37,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750776455385,39.1037,145.41,145.35,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776455886,2.3037,145.41,145.35,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776456090,39.1037,145.41,145.35,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776456484,45.9774,145.41,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750776457488,39.1037,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750776457888,36.8,145.41,145.37,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776458077,36.8,145.41,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750776458791,36.8,145.41,145.36,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776459293,36.8,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750776459692,36.8,145.41,145.36,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776459896,36.8,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776460492,6.8728,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776460693,36.8,145.42,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776461295,43.6731,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750776461697,36.8,145.42,145.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750776461901,6.8738,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750776463300,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750776463900,6.874,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750776464097,6.874,145.4,145.33,41.13290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776465894,6.8747,145.39,145.3,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750776466090,4.33290563,145.41,145.32,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776466295,6.51650563,145.41,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750776466698,2.1836,145.41,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750776466901,6.8741,145.4,145.32,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776467305,4.33290563,145.37,145.31,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750776467606,41.13290563,145.37,145.31,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750776467806,41.13290563,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750776468009,41.13290563,145.37,145.3,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750776468207,4.33290563,145.35,145.27,41.13290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776468808,6.877,145.34,145.27,41.13290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776469012,4.33290563,145.35,145.32,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750776469208,596.2163,145.4,145.31,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776469407,633.0163,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750776469603,630.72,145.4,145.33,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776470106,630.72,145.4,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750776470107,4.33290563,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750776470410,630.72,145.4,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750776470809,635.05290563,145.4,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750776471009,6.8747,145.39,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750776471205,6.8747,145.39,145.31,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776471405,635.05290563,145.4,145.31,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776471617,6.8753,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750776472313,630.72,145.4,145.31,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776472614,36.78,145.41,145.35,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776472914,36.78,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750776473114,36.78,145.41,145.35,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776473414,36.78,145.41,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750776475514,36.78,145.41,145.32,41.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750776475713,36.78,145.41,145.36,4.33290563]
["bitfinex-derivatives","SOLF0:USTF0",1750776476209,36.78,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750776476612,36.78,145.41,145.35,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776477819,36.78,145.41,145.37,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776478113,39.1429,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750776478516,39.1429,145.44,145.37,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776478708,36.76,145.44,145.37,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776478906,36.76,145.44,145.37,9.4806992]
["bitfinex-derivatives","SOLF0:USTF0",1750776479216,2.2742,145.47,145.39,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776479421,14.0903992,145.45,145.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750776479614,36.76,145.44,145.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750776479812,36.76,145.44,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776480407,36.76,145.44,145.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750776480604,43.6323,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776482112,36.76,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750776482317,36.76,145.44,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776482616,36.76,145.44,145.37,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750776482821,39.0342,145.47,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776483306,6.8719,145.45,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776483608,46.2527992,145.47,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776483818,53.1236992,145.47,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750776484819,46.2527992,145.47,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776485215,39.0342,145.47,145.38,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776486016,2.2203,145.5,145.42,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776486220,36.76,145.51,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776486524,6.8695,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776486817,36.76,145.51,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776487015,6.8701,145.49,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776487219,43.9785992,145.51,145.42,43.9785992]
["bitfinex-derivatives","SOLF0:USTF0",1750776488022,6.8705,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776489619,6.8707,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776490426,6.8704,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776491126,6.8708,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776491326,43.9785992,145.51,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776491628,6.8704,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776491823,43.9785992,145.51,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776493227,6.8704,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776493424,6.8704,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750776493626,6.8704,145.48,145.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750776493927,6.8704,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750776494422,36.76,145.51,145.42,43.9785992]
["bitfinex-derivatives","SOLF0:USTF0",1750776494627,9.5201992,145.53,145.42,43.9785992]
["bitfinex-derivatives","SOLF0:USTF0",1750776494826,36.76,145.52,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776495029,6.8692,145.5,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776495528,36.76,145.52,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776496029,6.8695,145.5,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776496624,36.76,145.52,145.44,7.2185992]
["bitfinex-derivatives","SOLF0:USTF0",1750776497430,6.8697,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750776497630,43.97104958,145.52,145.42,43.97104958]
["bitfinex-derivatives","SOLF0:USTF0",1750776498037,6.8702,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750776498421,4.32737562,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750776498733,4.32737562,145.5,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750776498934,36.76,145.52,145.42,41.08737562]
["bitfinex-derivatives","SOLF0:USTF0",1750776499131,41.08737562,145.52,145.44,4.32737562]
["bitfinex-derivatives","SOLF0:USTF0",1750776500234,6.8697,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750776500434,41.08737562,145.52,145.44,4.32737562]
["bitfinex-derivatives","SOLF0:USTF0",1750776500834,6.87,145.49,145.44,4.32737562]
["bitfinex-derivatives","SOLF0:USTF0",1750776501235,6.87,145.49,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750776501537,6.8702,145.48,145.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750776501739,41.08737562,145.52,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776502033,6.87,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776502436,41.08737562,145.52,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750776502637,4.32714478,145.49,145.41,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776502839,36.74,145.48,145.43,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776503039,43.6093,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750776503237,36.74,145.5,145.45,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776503443,36.74,145.5,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776503738,2.3016,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776503739,45.9097,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776503939,39.0416,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776504240,36.74,145.53,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750776504432,36.74,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776504632,43.6082,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750776505640,6.8684,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750776505838,41.06714478,145.53,145.45,6.70984478]
["bitfinex-derivatives","SOLF0:USTF0",1750776506339,36.74,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776507036,36.74,145.53,145.45,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750776507239,36.74,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750776507831,43.608,145.53,145.5,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750776508341,36.74,145.53,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750776508728,36.74,145.53,145.47,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776509431,36.74,145.53,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776509632,600.7471,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750776509832,593.88,145.55,145.49,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776510037,36.72,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750776510238,43.5868,145.56,145.49,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776510436,36.72,145.56,145.49,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776510638,36.72,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750776511149,36.72,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776512433,36.72,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750776513542,36.72,145.56,145.51,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776514237,36.72,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750776515540,36.72,145.56,145.55,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750776517042,36.72,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750776517240,36.72,145.56,145.53,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776517546,36.72,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750776518043,43.5854,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750776518241,36.72,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750776518643,43.5853,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750776518843,36.72,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750776519149,43.5854,145.59,145.53,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776519347,43.5854,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750776519538,43.5854,145.59,145.53,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776519848,36.72,145.59,145.53,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776520149,36.72,145.59,145.55,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776520334,36.72,145.59,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750776520742,2.2983,145.61,145.55,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776520936,36.72,145.62,145.57,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776521141,36.72,145.62,145.55,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776521649,6.8643,145.61,145.55,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776521848,36.72,145.62,145.55,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776522037,43.5839,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750776522246,36.72,145.65,145.57,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776522840,36.72,145.65,145.59,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776523257,41.04714478,145.65,145.57,6.59474478]
["bitfinex-derivatives","SOLF0:USTF0",1750776523440,36.72,145.65,145.57,6.59474478]
["bitfinex-derivatives","SOLF0:USTF0",1750776523645,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750776524055,41.04714478,145.65,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750776524260,6.864,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750776524552,41.04714478,145.65,145.57,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776524854,6.8631,145.63,145.57,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776525439,41.04714478,145.65,145.57,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776525650,36.72,145.65,145.59,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776526253,36.72,145.65,145.62,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750776526754,43.5823,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750776526960,36.72,145.65,145.59,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776527347,36.72,145.65,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750776527644,2.3388,145.67,145.61,4.32714478]
["bitfinex-derivatives","SOLF0:USTF0",1750776527841,2.3388,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750776527842,9.2003,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750776528045,38.8921,145.68,145.61,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776528451,38.8921,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750776528846,38.8921,145.68,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750776529055,39.1031,145.71,145.65,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776529447,43.41942919,145.71,145.63,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776530059,6.8601,145.7,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750776530556,6.8602,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750776531147,6.8608,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750776531345,6.8608,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750776532250,6.8608,145.68,145.64,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776532746,6.8615,145.67,145.64,11.17882919]
["bitfinex-derivatives","SOLF0:USTF0",1750776532952,6.8615,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750776533349,4.31632919,145.69,145.6,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776533551,39.1031,145.71,145.6,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776533552,4.31632919,145.67,145.6,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776533755,4.31632919,145.65,145.58,40.99632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776533955,4.31632919,145.65,145.56,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776534351,4.31632919,145.65,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750776534564,6.54862919,145.65,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750776534767,6.54862919,145.65,145.56,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776534967,6.8638,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750776535165,40.97632919,145.63,145.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750776535363,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750776535567,4.31632919,145.61,145.54,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776535771,4.31632919,145.59,145.52,40.97632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776535973,4.31632919,145.57,145.5,4.31632919]
["bitfinex-derivatives","SOLF0:USTF0",1750776536464,6.868,145.53,145.49,43.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750776536654,6.868,145.53,145.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750776537170,6.868,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750776537771,4.31632919,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750776538278,36.66,145.56,145.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750776539368,43.5263,145.56,145.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750776540164,36.66,145.56,145.49,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750776540368,36.66,145.56,145.49,43.86613175]
["bitfinex-derivatives","SOLF0:USTF0",1750776541272,36.66,145.56,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750776541671,36.66,145.56,145.49,43.86613175]
["bitfinex-derivatives","SOLF0:USTF0",1750776542064,43.8655871,145.56,145.46,105.8855871]
["bitfinex-derivatives","SOLF0:USTF0",1750776542366,7.2055871,145.52,145.42,7.2055871]
["bitfinex-derivatives","SOLF0:USTF0",1750776542566,7.2055871,145.5,145.4,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750776542765,7.2055871,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750776543072,7.2055871,145.44,145.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750776543267,7.2055871,145.44,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776543268,43.5525,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776543670,36.68,145.43,145.35,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750776544068,43.8855871,145.43,145.35,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750776544272,43.8855871,145.43,145.34,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750776544473,4.5513,145.42,145.34,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750776544772,7.2055871,145.41,145.31,43.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750776545276,6.8748,145.38,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750776545471,6.8748,145.38,145.31,43.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750776545664,36.68,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750776546068,36.68,145.39,145.32,7.2055871]
["bitfinex-derivatives","SOLF0:USTF0",1750776546275,6.8753,145.37,145.31,50.6191871]
["bitfinex-derivatives","SOLF0:USTF0",1750776546466,36.68,145.39,145.31,50.6191871]
["bitfinex-derivatives","SOLF0:USTF0",1750776546662,36.68,145.39,145.31,43.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750776546869,6.8756,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750776547073,36.68,145.39,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750776547372,7.2055871,145.38,145.29,7.2055871]
["bitfinex-derivatives","SOLF0:USTF0",1750776547574,7.2055871,145.38,145.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750776547775,7.2055871,145.36,145.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750776547973,6.877,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750776548273,6.877,145.34,145.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750776548472,7.2055871,145.34,145.26,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750776548670,9.6074871,145.34,145.24,7.2055871]
["bitfinex-derivatives","SOLF0:USTF0",1750776549069,6.8777,145.32,145.24,7.2055871]
["bitfinex-derivatives","SOLF0:USTF0",1750776549683,36.7,145.31,145.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750776549869,36.7,145.31,145.22,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750776549870,7.2055871,145.3,145.22,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750776550270,6.8794,145.29,145.22,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1750776550973,36.7,145.31,145.22,9.4433871]
["bitfinex-derivatives","SOLF0:USTF0",1750776551364,7.2055871,145.3,145.21,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750776551582,7.2055871,145.3,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750776551874,7.23556017,145.28,145.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750776552064,7.23556017,145.28,145.18,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776552065,39.0804,145.27,145.18,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776553073,6.8815,145.24,145.18,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776553272,36.72,145.23,145.14,46.25296017]
["bitfinex-derivatives","SOLF0:USTF0",1750776553876,36.72,145.23,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776554480,36.72,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750776554978,36.72,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750776555182,36.72,145.23,145.15,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776555375,7.23556017,145.22,145.13,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776555682,6.883,145.21,145.12,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750776555871,43.95556017,145.23,145.14,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776556073,7.23556017,145.21,145.12,11.67586017]
["bitfinex-derivatives","SOLF0:USTF0",1750776556272,36.72,145.23,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776556273,7.23556017,145.19,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776556480,39.0899,145.18,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776556685,39.0899,145.18,145.09,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776557178,7.23556017,145.17,145.08,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776557388,6.8867,145.13,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776557585,7.23556017,145.15,145.05,9.65566017]
["bitfinex-derivatives","SOLF0:USTF0",1750776557586,36.74,145.12,145.05,9.65566017]
["bitfinex-derivatives","SOLF0:USTF0",1750776557884,36.74,145.12,145.02,11.99746017]
["bitfinex-derivatives","SOLF0:USTF0",1750776558073,2.3799,145.11,145.02,11.99746017]
["bitfinex-derivatives","SOLF0:USTF0",1750776558989,7.23556017,145.1,145.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750776559180,2.3799,145.11,145.02,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750776559380,2.3799,145.11,145.04,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776559777,2.3144,145.17,145.06,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776560077,36.76,145.15,145.08,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776560277,36.76,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750776560483,36.76,145.15,145.12,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776560795,36.76,145.17,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750776560989,36.76,145.17,145.12,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776561280,36.76,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750776561477,36.76,145.17,145.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750776561677,36.76,145.17,145.1,43.99556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776561987,36.76,145.17,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776562683,43.99556017,145.17,145.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750776562886,43.99556017,145.17,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750776563077,43.99556017,145.17,145.06,147.05396017]
["bitfinex-derivatives","SOLF0:USTF0",1750776563277,7.23556017,145.15,145.06,9.49396017]
["bitfinex-derivatives","SOLF0:USTF0",1750776564384,36.76,145.17,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776564582,43.6451,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750776564784,36.76,145.17,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776564984,43.6448,145.17,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776565487,36.76,145.17,145.1,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776565887,36.76,145.17,145.12,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776566188,43.6448,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750776566487,43.6448,145.17,145.12,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776567388,36.76,145.17,145.12,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776568290,36.76,145.17,145.09,44.37556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776569082,36.76,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750776569486,36.76,145.17,145.09,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776570791,36.76,145.17,145.08,7.23556017]
["bitfinex-derivatives","SOLF0:USTF0",1750776571187,6.8875,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750776571387,37.16,145.13,145.06,46.63396017]
["bitfinex-derivatives","SOLF0:USTF0",1750776571698,37.16,145.13,145.08,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776573280,37.16,145.16,145.1,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776573486,4.6464,145.18,145.12,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776573680,46.7744355,145.21,145.1,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776573887,2.3028,145.18,145.1,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776574288,6.8847,145.17,145.1,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776574686,2.3028,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750776575400,2.2154,145.2,145.14,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776575584,37.16,145.21,145.16,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776575898,37.16,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750776576299,37.16,145.21,145.16,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776576890,37.16,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750776577290,44.0428,145.21,145.16,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776577493,44.0428,145.21,145.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750776577494,37.16,145.21,145.14,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776577795,6.8838,145.19,145.14,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776578191,37.16,145.21,145.13,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750776578490,37.16,145.21,145.12,44.4059355]
["bitfinex-derivatives","SOLF0:USTF0",1750776578890,6.8856,145.16,145.09,41.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776579090,2.1839,145.23,145.09,41.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776579091,37.16,145.17,145.09,41.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750776579293,37.16,145.16,145.09,49.1197355]
["bitfinex-derivatives","SOLF0:USTF0",1750776579490,6.8859,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750776579701,37.16,145.16,145.09,49.1197355]
["bitfinex-derivatives","SOLF0:USTF0",1750776580091,37.16,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750776580292,37.16,145.16,145.09,49.1197355]
["bitfinex-derivatives","SOLF0:USTF0",1750776580997,44.0453,145.16,145.09,49.1197355]
["bitfinex-derivatives","SOLF0:USTF0",1750776581691,37.16,145.16,145.09,46.7987355]
["bitfinex-derivatives","SOLF0:USTF0",1750776582099,6.8864,145.14,145.09,46.7987355]
["bitfinex-derivatives","SOLF0:USTF0",1750776582400,37.16,145.16,145.09,46.7987355]
["bitfinex-derivatives","SOLF0:USTF0",1750776583197,6.8859,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750776583592,44.4059355,145.16,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750776583798,49.0646355,145.16,145.06,44.4059355]
["bitfinex-derivatives","SOLF0:USTF0",1750776584300,49.0646355,145.16,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776584301,6.8869,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776585696,6.8869,145.13,145.06,44.4059355]
["bitfinex-derivatives","SOLF0:USTF0",1750776585897,41.8187,145.16,145.06,44.4059355]
["bitfinex-derivatives","SOLF0:USTF0",1750776586301,41.8187,145.16,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776586501,41.8187,145.16,145.06,44.4059355]
["bitfinex-derivatives","SOLF0:USTF0",1750776586704,7.2459355,145.13,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750776586901,7.2459355,145.13,145.04,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750776586902,37.16,145.12,145.04,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750776587302,37.16,145.12,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750776587698,6.8887,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750776587999,37.16,145.12,145.04,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750776588399,37.16,145.12,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750776588702,6.8893,145.08,145.01,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776589008,37.16,145.08,145.01,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776589209,6.8897,145.07,145.01,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776589413,37.16,145.08,145.01,7.2459355]
["bitfinex-derivatives","SOLF0:USTF0",1750776589603,37.16,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776590004,37.16,145.08,145.0,103.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750776590404,6.8899,145.06,145.0,103.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750776590707,37.16,145.08,145.01,7.25328566]
["bitfinex-derivatives","SOLF0:USTF0",1750776591106,37.16,145.08,145.03,7.25328566]
["bitfinex-derivatives","SOLF0:USTF0",1750776591306,4.6587,145.16,145.07,7.24717573]
["bitfinex-derivatives","SOLF0:USTF0",1750776591607,7.24717573,145.14,145.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750776591805,7.24717573,145.12,145.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750776592005,37.4,145.11,145.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750776592313,6.8889,145.09,145.02,43.49812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776592506,37.4,145.11,145.02,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750776592903,37.4,145.11,145.05,7.24717573]
["bitfinex-derivatives","SOLF0:USTF0",1750776593101,37.4,145.15,145.07,7.24717573]
["bitfinex-derivatives","SOLF0:USTF0",1750776593310,6.8868,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776593808,6.8868,145.13,145.07,7.24717573]
["bitfinex-derivatives","SOLF0:USTF0",1750776594014,6.8872,145.12,145.07,7.24717573]
["bitfinex-derivatives","SOLF0:USTF0",1750776594311,37.4,145.15,145.07,13.34530058]
["bitfinex-derivatives","SOLF0:USTF0",1750776594506,6.8867,145.13,145.07,13.34530058]
["bitfinex-derivatives","SOLF0:USTF0",1750776595412,37.4,145.15,145.08,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776595710,37.4,145.15,145.07,13.34530058]
["bitfinex-derivatives","SOLF0:USTF0",1750776595907,6.8871,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750776596108,37.4,145.15,145.07,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776596309,37.4,145.15,145.08,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776596507,6.8869,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776598210,37.4,145.15,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750776598613,37.4,145.15,145.09,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776599105,37.4,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750776599306,6.8866,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750776599507,6.8866,145.13,145.1,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776600213,6.8872,145.12,145.1,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776600514,37.4,145.15,145.1,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776601315,6.8869,145.13,145.1,12.98592485]
["bitfinex-derivatives","SOLF0:USTF0",1750776601515,6.8869,145.13,145.1,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776601815,37.4,145.15,145.11,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776603014,632.28,145.18,145.12,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776603209,6.8858,145.15,145.12,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776603509,6.8858,145.15,145.13,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776603709,6.8854,145.16,145.12,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776603910,6.8854,145.16,145.13,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776604212,6.8855,145.16,145.13,12.98432485]
["bitfinex-derivatives","SOLF0:USTF0",1750776605018,6.8855,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750776605408,632.28,145.18,145.14,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776605611,632.28,145.18,145.15,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776606309,594.88,145.18,145.15,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776606506,37.4,145.19,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750776606706,599.6134,145.25,145.18,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776606913,634.6239,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750776607117,39.6639,145.25,145.21,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776607510,46.5451,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750776608018,39.6639,145.25,145.22,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776608313,39.6639,145.25,145.2,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776608510,7.24209825,145.24,145.19,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776608705,6.8831,145.21,145.18,12.98232485]
["bitfinex-derivatives","SOLF0:USTF0",1750776608918,44.2831,145.21,145.18,12.98232485]
["bitfinex-derivatives","SOLF0:USTF0",1750776609115,37.4,145.21,145.19,6.09812485]
["bitfinex-derivatives","SOLF0:USTF0",1750776609312,37.4,145.21,145.2,12.98142485]
["bitfinex-derivatives","SOLF0:USTF0",1750776609516,37.4,145.25,145.19,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776609814,37.4,145.25,145.21,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776611517,37.4,145.25,145.2,13.22402901]
["bitfinex-derivatives","SOLF0:USTF0",1750776611718,37.4,145.25,145.19,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776611919,44.64209825,145.25,145.19,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776612120,6.883,145.21,145.18,13.22502901]
["bitfinex-derivatives","SOLF0:USTF0",1750776612419,44.64209825,145.25,145.19,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776612616,6.8837,145.2,145.18,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776615018,44.2636,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750776615518,44.2636,145.2,145.17,13.22562901]
["bitfinex-derivatives","SOLF0:USTF0",1750776615720,44.2636,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750776616111,6.8839,145.19,145.16,13.22622901]
["bitfinex-derivatives","SOLF0:USTF0",1750776616417,6.8839,145.19,145.14,10.65312042]
["bitfinex-derivatives","SOLF0:USTF0",1750776616418,37.38,145.2,145.15,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776616608,6.8841,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750776616814,37.38,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750776617215,6.8838,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750776618116,6.8838,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750776618316,44.2635,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750776618518,37.38,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750776618718,37.38,145.2,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750776618919,37.38,145.2,145.15,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776619221,37.38,145.2,145.13,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776619222,37.38,145.2,145.13,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776619415,6.8857,145.15,145.12,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776619824,6.8857,145.15,145.12,13.22802901]
["bitfinex-derivatives","SOLF0:USTF0",1750776620022,6.8862,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750776620323,6.8862,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750776620514,37.38,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750776621213,37.38,145.16,145.1,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776621419,37.38,145.16,145.11,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776621816,37.38,145.16,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750776625826,37.38,145.16,145.11,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776626227,37.38,145.16,145.12,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776626424,44.2652,145.16,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750776627024,6.8857,145.15,145.12,13.22812901]
["bitfinex-derivatives","SOLF0:USTF0",1750776627225,37.38,145.16,145.12,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776627423,6.886,145.15,145.12,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750776627830,37.38,145.16,145.11,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776628033,6.8869,145.13,145.1,13.22892901]
["bitfinex-derivatives","SOLF0:USTF0",1750776628220,7.24209825,145.15,145.09,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776628538,6.888,145.1,145.09,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776628737,37.68,145.1,145.07,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776629120,37.68,145.1,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750776634422,37.68,145.1,145.08,13.22982901]
["bitfinex-derivatives","SOLF0:USTF0",1750776634423,44.5681,145.1,145.08,13.22982901]
["bitfinex-derivatives","SOLF0:USTF0",1750776634627,37.68,145.1,145.08,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776635529,6.8885,145.09,145.08,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776635743,44.92209825,145.1,145.06,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776636323,6.8894,145.07,145.06,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776636532,6.8894,145.07,145.05,13.23142901]
["bitfinex-derivatives","SOLF0:USTF0",1750776638528,6.8899,145.06,145.05,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776639024,6.8899,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776639025,6.8904,145.05,145.04,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776639227,44.94209825,145.06,145.03,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776639433,37.7,145.05,145.01,6.34112901]
["bitfinex-derivatives","SOLF0:USTF0",1750776639632,37.7,145.05,144.99,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776639633,7.24209825,145.02,144.99,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776639936,7.24209825,145.0,144.94,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776640235,7.24209825,144.96,144.92,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776640435,37.7,144.95,144.89,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776640643,6.8966,144.92,144.88,15.17262042]
["bitfinex-derivatives","SOLF0:USTF0",1750776640938,6.8966,144.92,144.86,14.82433063]
["bitfinex-derivatives","SOLF0:USTF0",1750776640939,7.24209825,144.94,144.86,10.68712042]
["bitfinex-derivatives","SOLF0:USTF0",1750776641140,2.208,144.94,144.86,17.92921867]
["bitfinex-derivatives","SOLF0:USTF0",1750776641338,37.7,144.98,144.89,15.53871377]
["bitfinex-derivatives","SOLF0:USTF0",1750776641537,37.7,144.98,144.89,7.26429335]
["bitfinex-derivatives","SOLF0:USTF0",1750776641737,44.5938,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750776641937,37.7,144.98,144.89,7.26429335]
["bitfinex-derivatives","SOLF0:USTF0",1750776642442,6.8943,144.97,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750776642644,37.7,144.98,144.87,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776642645,44.96429335,144.98,144.87,8.27442042]
["bitfinex-derivatives","SOLF0:USTF0",1750776642830,51.85839335,144.98,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750776643040,44.96459013,144.98,144.89,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776643541,6.895,144.96,144.89,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776643739,44.96459013,144.98,144.89,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776643935,44.96459013,144.98,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750776644138,44.96459013,144.98,144.89,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776644330,44.96459013,144.98,144.87,15.53901055]
["bitfinex-derivatives","SOLF0:USTF0",1750776644531,6.8956,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750776644739,37.72,144.94,144.87,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776645540,37.72,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750776645731,37.72,144.94,144.87,69.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776646537,37.72,144.94,144.89,7.26459013]
["bitfinex-derivatives","SOLF0:USTF0",1750776646746,37.72,144.94,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750776647346,37.72,144.94,144.86,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750776647538,37.72,144.94,144.86,9.67729013]
["bitfinex-derivatives","SOLF0:USTF0",1750776647733,6.8961,144.93,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750776648339,44.98459013,144.94,144.86,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750776648531,44.98459013,144.94,144.84,11.97599013]
["bitfinex-derivatives","SOLF0:USTF0",1750776648532,7.26459013,144.92,144.84,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750776648738,7.26459013,144.9,144.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750776648944,37.72,144.89,144.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750776649142,37.72,144.89,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750776649551,37.72,144.89,144.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750776650747,37.72,144.89,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750776652231,37.72,144.89,144.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750776652648,7.26459013,144.88,144.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750776653244,7.26459013,144.88,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750776653741,7.26459013,144.88,144.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750776653946,7.26459013,144.86,144.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750776654145,37.72,144.85,144.78,11.92854307]
["bitfinex-derivatives","SOLF0:USTF0",1750776654447,37.72,144.86,144.8,7.27524307]
["bitfinex-derivatives","SOLF0:USTF0",1750776655348,37.72,144.86,144.79,7.27524307]
["bitfinex-derivatives","SOLF0:USTF0",1750776655540,37.72,144.86,144.79,69.27524307]
["bitfinex-derivatives","SOLF0:USTF0",1750776656749,37.72,144.86,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750776656949,37.72,144.86,144.79,69.27524307]
["bitfinex-derivatives","SOLF0:USTF0",1750776657140,44.6195,144.86,144.79,69.27524307]
["bitfinex-derivatives","SOLF0:USTF0",1750776657541,6.9006,144.84,144.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750776657753,37.72,144.86,144.78,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750776657954,7.27416109,144.83,144.73,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776658146,37.74,144.82,144.73,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776658555,37.74,144.82,144.75,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776659845,44.6416,144.82,144.75,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776660046,37.74,144.82,144.73,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776660247,37.74,144.82,144.75,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776660951,7.27416109,144.81,144.72,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750776661153,2.3832,144.81,144.69,7.27416109]
["bitfinex-derivatives","SOLF0:USTF0",1750776661452,2.3832,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750776661763,37.74,144.81,144.75,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776662053,37.74,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750776662251,37.74,144.84,144.78,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776662556,37.74,144.84,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750776663263,633.6,144.87,144.81,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750776664357,633.6,144.87,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750776664558,640.4992,144.87,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750776665150,633.6,144.87,144.81,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750776665346,633.6,144.87,144.81,9.52262631]
["bitfinex-derivatives","SOLF0:USTF0",1750776666751,37.74,144.87,144.83,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776666955,596.02,144.94,144.85,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776667153,37.74,144.93,144.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750776667455,37.74,144.93,144.85,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776667660,37.74,144.93,144.87,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776667856,37.74,144.93,144.87,69.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776668052,2.23,144.97,144.89,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776668251,37.74,144.96,144.89,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776668555,6.8952,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750776668753,37.74,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750776669153,44.6349,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750776669560,37.74,144.96,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750776669763,37.74,144.96,144.89,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776669953,37.74,144.96,144.91,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776670761,37.74,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750776671055,44.6348,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750776671250,37.74,144.96,144.91,7.27842631]
["bitfinex-derivatives","SOLF0:USTF0",1750776671451,596.02,145.01,144.94,7.26117179]
["bitfinex-derivatives","SOLF0:USTF0",1750776671657,37.74,145.0,144.94,7.26117179]
["bitfinex-derivatives","SOLF0:USTF0",1750776672063,37.74,145.0,144.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750776672250,37.74,145.0,144.94,7.26117179]
["bitfinex-derivatives","SOLF0:USTF0",1750776672458,37.74,145.0,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750776672656,44.633,145.0,144.94,7.26117179]
["bitfinex-derivatives","SOLF0:USTF0",1750776672856,37.74,145.0,144.94,7.26117179]
["bitfinex-derivatives","SOLF0:USTF0",1750776673057,37.74,145.0,144.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750776673058,37.74,145.0,144.93,7.26031462]
["bitfinex-derivatives","SOLF0:USTF0",1750776673364,6.8935,144.99,144.93,7.26031462]
["bitfinex-derivatives","SOLF0:USTF0",1750776673964,40.0966,145.0,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750776674258,40.0966,145.0,144.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750776674458,6.8938,144.98,144.92,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750776674660,40.0966,145.0,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750776674963,37.74,145.0,144.95,7.26031462]
["bitfinex-derivatives","SOLF0:USTF0",1750776675557,37.74,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750776676155,37.74,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750776676661,37.74,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776677266,37.74,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750776678068,44.6316,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776678465,37.74,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776678657,37.74,145.03,144.97,7.26031462]
["bitfinex-derivatives","SOLF0:USTF0",1750776679066,37.74,145.03,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750776679263,40.0766,145.06,144.97,7.26031462]
["bitfinex-derivatives","SOLF0:USTF0",1750776679567,40.0766,145.06,144.97,9.46691462]
["bitfinex-derivatives","SOLF0:USTF0",1750776679767,47.33691462,145.06,144.97,9.46691462]
["bitfinex-derivatives","SOLF0:USTF0",1750776680068,47.33691462,145.06,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750776680260,47.33691462,145.06,144.97,9.46691462]
["bitfinex-derivatives","SOLF0:USTF0",1750776680657,6.8905,145.05,144.97,9.46691462]
["bitfinex-derivatives","SOLF0:USTF0",1750776681165,47.33691462,145.06,144.96,39.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750776681565,40.0766,145.06,144.97,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776681964,46.9669,145.06,144.97,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776682664,40.0766,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750776682870,40.0766,145.06,144.97,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776683061,40.0766,145.06,144.97,9.61725546]
["bitfinex-derivatives","SOLF0:USTF0",1750776683265,37.88,145.07,144.99,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776683757,44.7695,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750776683959,37.88,145.07,144.99,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776684160,37.88,145.07,145.01,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776685875,44.7695,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750776686068,37.88,145.07,145.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776687575,7.25635546,145.06,144.97,45.13635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776688071,7.25635546,145.04,144.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776688377,40.0779,145.03,144.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776688566,40.0779,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750776688772,40.0779,145.03,144.95,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776688975,40.0779,145.03,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750776689272,40.0779,145.03,144.94,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776689877,7.25635546,145.02,144.94,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776690077,6.8935,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750776690275,7.25635546,145.02,144.93,9.46295546]
["bitfinex-derivatives","SOLF0:USTF0",1750776691876,6.8933,144.99,144.93,9.46295546]
["bitfinex-derivatives","SOLF0:USTF0",1750776692174,7.25635546,145.02,144.93,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776692372,6.8939,144.98,144.92,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1750776692574,7.25635546,144.98,144.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776692972,6.8944,144.97,144.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750776693273,7.25635546,144.98,144.89,602.99635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776693470,7.25635546,144.98,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750776693671,7.25635546,144.98,144.88,40.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750776693872,7.25635546,144.96,144.88,40.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750776694074,6.8959,144.94,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750776694379,7.25635546,144.94,144.84,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750776694580,7.25635546,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750776694775,37.88,144.91,144.84,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750776695172,37.88,144.91,144.84,9.50745546]
["bitfinex-derivatives","SOLF0:USTF0",1750776695769,37.88,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750776695976,37.88,144.91,144.84,9.50745546]
["bitfinex-derivatives","SOLF0:USTF0",1750776696276,37.88,144.91,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750776696481,37.88,144.91,144.84,9.50745546]
["bitfinex-derivatives","SOLF0:USTF0",1750776696677,37.88,144.91,144.84,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750776696879,37.88,144.91,144.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776698083,37.88,144.94,144.84,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776698275,37.88,144.94,144.85,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776698783,37.88,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750776699684,44.776,144.94,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750776699882,37.88,144.94,144.85,13.57056706]
["bitfinex-derivatives","SOLF0:USTF0",1750776700081,37.88,144.94,144.85,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776700276,6.8965,144.93,144.85,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776700683,6.8965,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750776701378,37.88,144.94,144.85,13.57056706]
["bitfinex-derivatives","SOLF0:USTF0",1750776701579,37.88,144.94,144.87,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776701777,37.88,144.94,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750776701980,633.38,144.97,144.89,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776702182,37.9,144.97,144.89,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776702483,37.9,144.97,144.91,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776702889,37.9,144.97,144.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776703079,37.9,144.97,144.91,7.25635546]
["bitfinex-derivatives","SOLF0:USTF0",1750776703483,37.9,144.97,144.91,13.57056706]
["bitfinex-derivatives","SOLF0:USTF0",1750776703988,37.9,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776704181,37.9,144.97,144.91,13.57056706]
["bitfinex-derivatives","SOLF0:USTF0",1750776705992,37.9,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750776708092,37.9,144.97,144.92,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776708492,37.9,144.97,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776708991,37.9,144.97,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776709179,2.1995,145.0,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776709385,37.9,144.99,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776709585,2.1995,145.0,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776709786,40.0995,145.0,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776709988,40.0995,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750776710787,40.0995,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776711397,46.9927,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750776713003,46.9927,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750776713897,6.8933,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750776714093,40.0995,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776714604,46.9926,145.0,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750776715103,40.0995,145.0,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750776715305,6.8934,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750776715504,40.0995,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776715700,7.25635546,144.99,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776716005,40.0995,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776716006,47.36268671,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776716198,6.8935,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750776716703,47.36268671,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776717003,47.36268671,145.0,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750776717201,47.36268671,145.0,144.94,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776717402,6.8935,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776719008,6.8938,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776719504,6.8935,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750776719704,6.8935,144.99,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776720095,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750776720595,47.36268671,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750776720596,6.8939,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750776720796,40.0995,145.0,144.93,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776721000,7.26318671,144.96,144.91,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776721205,37.36,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750776721401,37.36,144.95,144.91,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776722105,37.36,144.95,144.92,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776722710,44.2552,144.95,144.92,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776723009,37.36,144.95,144.92,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776723603,37.36,144.95,144.91,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776724011,44.2554,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776725412,37.36,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750776726204,37.36,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750776726403,37.36,144.95,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776726800,6.8964,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750776728014,6.8967,144.92,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776728218,9.52188671,144.94,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776728525,4.36146388,144.92,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776728710,37.36,144.93,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776729216,37.36,144.93,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776729609,37.36,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776729916,37.36,144.93,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750776730114,37.36,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776730304,44.2562,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776730502,37.36,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750776730703,37.36,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776731019,44.2562,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776731318,37.36,144.93,144.91,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776731515,37.36,144.93,144.92,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776731704,37.36,144.93,144.91,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776732110,37.36,144.93,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776732713,4.36146388,144.92,144.9,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776733022,4.36146388,144.92,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776733312,6.8973,144.91,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776733511,6.8973,144.91,144.88,13.2124116]
["bitfinex-derivatives","SOLF0:USTF0",1750776733706,4.36146388,144.92,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776733910,4.36146388,144.92,144.89,13.2120116]
["bitfinex-derivatives","SOLF0:USTF0",1750776734717,6.8973,144.91,144.89,13.2120116]
["bitfinex-derivatives","SOLF0:USTF0",1750776735016,6.8973,144.91,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776735319,6.8976,144.9,144.89,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776735715,6.8976,144.9,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776735716,4.36146388,144.9,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776736521,37.38,144.89,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776737119,37.38,144.89,144.87,13.2128116]
["bitfinex-derivatives","SOLF0:USTF0",1750776737422,37.38,144.89,144.87,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776737625,44.2783,144.89,144.87,13.2132116]
["bitfinex-derivatives","SOLF0:USTF0",1750776738416,37.38,144.89,144.87,13.2132116]
["bitfinex-derivatives","SOLF0:USTF0",1750776739430,44.278,144.89,144.87,13.2132116]
["bitfinex-derivatives","SOLF0:USTF0",1750776739727,37.38,144.89,144.87,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776739931,44.2783,144.89,144.87,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776740126,37.38,144.89,144.87,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776740324,37.38,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750776740325,37.38,144.89,144.86,13.2134116]
["bitfinex-derivatives","SOLF0:USTF0",1750776741230,37.38,144.89,144.87,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776741421,37.38,144.89,144.88,6.3142116]
["bitfinex-derivatives","SOLF0:USTF0",1750776742137,37.38,144.93,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776742426,595.8,144.95,144.91,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776742631,595.8,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750776743033,595.8,144.95,144.91,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776743216,44.2749,144.96,144.89,12.71495998]
["bitfinex-derivatives","SOLF0:USTF0",1750776743217,37.38,144.96,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776743417,37.38,144.96,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776743617,41.51821624,144.99,144.94,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776743826,41.51821624,144.99,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776744537,11.25161624,144.99,144.95,13.24779292]
["bitfinex-derivatives","SOLF0:USTF0",1750776744729,37.14,144.98,144.95,13.24779292]
["bitfinex-derivatives","SOLF0:USTF0",1750776745733,37.14,144.98,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776746028,44.0341,144.98,144.95,13.24789292]
["bitfinex-derivatives","SOLF0:USTF0",1750776747428,6.8941,144.98,144.95,13.24789292]
["bitfinex-derivatives","SOLF0:USTF0",1750776747629,44.0341,144.98,144.95,13.24789292]
["bitfinex-derivatives","SOLF0:USTF0",1750776748327,37.14,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750776748934,6.8935,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750776749131,44.0335,144.99,144.96,13.24769292]
["bitfinex-derivatives","SOLF0:USTF0",1750776749327,37.14,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750776750235,37.14,144.99,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776750538,37.14,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776750737,44.0326,145.01,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776751136,44.0326,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776751430,37.14,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776751619,41.49821624,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776752027,6.8942,144.98,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776752231,37.14,145.01,144.95,13.24779292]
["bitfinex-derivatives","SOLF0:USTF0",1750776752435,4.35821624,145.0,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776753238,6.8936,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750776753434,4.35821624,145.0,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776753635,4.35821624,145.0,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776753839,6.8937,144.99,144.96,13.24739292]
["bitfinex-derivatives","SOLF0:USTF0",1750776754036,4.35821624,145.0,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776754236,4.35821624,145.0,144.96,13.24749292]
["bitfinex-derivatives","SOLF0:USTF0",1750776754237,6.8938,144.99,144.96,13.24749292]
["bitfinex-derivatives","SOLF0:USTF0",1750776754444,6.8938,144.99,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776755242,11.25131624,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776755738,6.8934,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776756234,4.35821624,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776756438,11.25131624,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776756638,4.35821624,145.0,144.96,13.24749292]
["bitfinex-derivatives","SOLF0:USTF0",1750776756839,11.25131624,145.0,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776757041,6.8931,145.0,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776757240,41.49821624,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776757439,6.8936,144.99,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776757743,6.8936,144.99,144.96,13.24749292]
["bitfinex-derivatives","SOLF0:USTF0",1750776758339,6.8936,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750776758641,41.49821624,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776759038,41.49821624,145.01,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776759345,6.8934,144.99,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776759541,41.49821624,145.01,144.96,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776759748,41.49821624,145.01,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776760248,41.49821624,145.01,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776760545,41.49821624,145.01,144.96,13.24759292]
["bitfinex-derivatives","SOLF0:USTF0",1750776760841,4.35821624,144.99,144.95,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776761049,4.35821624,144.97,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776761238,37.14,144.96,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776761548,37.14,144.96,144.92,13.24939292]
["bitfinex-derivatives","SOLF0:USTF0",1750776761843,6.896,144.94,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776762643,6.8955,144.95,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776763042,41.49953435,144.96,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776763249,41.49953435,144.96,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776763449,6.8954,144.95,144.92,13.24939292]
["bitfinex-derivatives","SOLF0:USTF0",1750776763943,48.39453435,144.96,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776764142,37.14,144.96,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776764350,41.49953435,144.96,144.92,13.24929292]
["bitfinex-derivatives","SOLF0:USTF0",1750776764550,6.8956,144.95,144.92,13.24929292]
["bitfinex-derivatives","SOLF0:USTF0",1750776764750,41.49953435,144.96,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776764947,6.8957,144.94,144.93,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776765352,41.49953435,144.96,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776765555,6.8958,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750776765748,6.8958,144.94,144.92,13.24959292]
["bitfinex-derivatives","SOLF0:USTF0",1750776765949,6.8958,144.94,144.92,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776766150,6.8962,144.93,144.91,6.35289292]
["bitfinex-derivatives","SOLF0:USTF0",1750776767260,6.8962,144.93,144.91,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776767447,6.8962,144.93,144.91,13.26568553]
["bitfinex-derivatives","SOLF0:USTF0",1750776767648,41.49953435,144.96,144.91,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776768654,41.49953435,144.96,144.91,13.26568553]
["bitfinex-derivatives","SOLF0:USTF0",1750776769356,41.49953435,144.96,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750776769962,41.49953435,144.96,144.91,13.26568553]
["bitfinex-derivatives","SOLF0:USTF0",1750776772062,6.8963,144.93,144.91,13.26568553]
["bitfinex-derivatives","SOLF0:USTF0",1750776772262,6.8963,144.93,144.91,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776772462,41.49953435,144.96,144.9,13.26618553]
["bitfinex-derivatives","SOLF0:USTF0",1750776773165,41.49953435,144.96,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750776773359,4.36055878,144.95,144.9,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776773764,4.36055878,144.93,144.89,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776773959,6.8976,144.9,144.89,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776774362,6.8976,144.9,144.88,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776774867,6.8976,144.9,144.88,13.26708553]
["bitfinex-derivatives","SOLF0:USTF0",1750776775567,6.8976,144.9,144.88,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776775759,6.8981,144.89,144.88,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776776664,6.8986,144.88,144.87,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776777068,4.36055878,144.89,144.86,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776777371,37.1,144.88,144.86,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776777865,37.1,144.88,144.85,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776778371,4.36055878,144.87,144.84,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776778559,6.8995,144.86,144.84,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776779261,6.8995,144.86,144.83,13.26948553]
["bitfinex-derivatives","SOLF0:USTF0",1750776779869,6.8995,144.86,144.84,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776780364,4.36055878,144.87,144.83,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776780771,6.9004,144.85,144.83,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776781074,37.1,144.84,144.82,6.36878553]
["bitfinex-derivatives","SOLF0:USTF0",1750776781273,4.36055878,144.83,144.77,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776781570,4.36055878,144.79,144.74,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776781770,44.0036,144.78,144.73,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776782070,37.1,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750776782258,37.1,144.78,144.72,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776782763,37.1,144.78,144.72,12.71405488]
["bitfinex-derivatives","SOLF0:USTF0",1750776783167,37.1,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750776783367,37.1,144.78,144.73,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776783565,37.1,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750776783773,37.1,144.84,144.78,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776784664,37.1,144.84,144.8,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776785069,37.1,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750776786174,37.12,144.88,144.82,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776787371,595.9,144.91,144.84,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776787372,633.02,144.91,144.84,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776787976,633.02,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750776788568,633.02,144.91,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750776788774,633.02,144.91,144.84,4.36055878]
["bitfinex-derivatives","SOLF0:USTF0",1750776789175,633.02,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750776789679,633.02,144.91,144.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776789980,633.02,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750776790181,633.02,144.91,144.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776790383,633.02,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750776790578,4.36055878,144.9,144.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776790780,4.3636242,144.89,144.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750776790973,4.3636242,144.89,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750776791178,11.2619242,144.89,144.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750776791378,4.3636242,144.89,144.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1750776791680,6.899,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750776791878,4.3636242,144.89,144.83,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750776792074,41.4836242,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750776792273,44.0198,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750776792974,37.12,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750776793175,37.12,144.86,144.79,6.7751242]
["bitfinex-derivatives","SOLF0:USTF0",1750776793576,44.0198,144.86,144.79,6.7751242]
["bitfinex-derivatives","SOLF0:USTF0",1750776793776,37.12,144.86,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776793977,37.12,144.86,144.81,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776795185,37.12,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776795483,6.8983,144.89,144.83,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776795484,37.12,144.89,144.83,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776795877,44.0182,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750776796275,44.0182,144.89,144.83,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776796276,37.12,144.89,144.83,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776796779,37.12,144.89,144.82,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750776796987,6.8991,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750776797183,4.3636242,144.88,144.82,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750776797687,11.2626242,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750776797890,4.3636242,144.88,144.82,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750776798290,4.3636242,144.88,144.82,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750776798490,4.3636242,144.88,144.82,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750776798685,4.3636242,144.88,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776798894,4.3636242,144.86,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750776799207,37.12,144.85,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750776799384,6.901,144.84,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750776800083,6.901,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750776800481,6.9013,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750776801087,4.3636242,144.84,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750776801484,6.9017,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750776801685,4.3636242,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750776802085,6.9011,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750776802793,37.12,144.85,144.78,6.6111242]
["bitfinex-derivatives","SOLF0:USTF0",1750776802987,37.12,144.85,144.78,14.9646203]
["bitfinex-derivatives","SOLF0:USTF0",1750776803391,44.0203,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750776803792,37.12,144.85,144.78,14.9646203]
["bitfinex-derivatives","SOLF0:USTF0",1750776803993,37.12,144.85,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750776804195,37.12,144.85,144.8,4.3636242]
["bitfinex-derivatives","SOLF0:USTF0",1750776804589,37.12,144.85,144.79,14.9757203]
["bitfinex-derivatives","SOLF0:USTF0",1750776804989,44.0203,144.85,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750776805294,44.0203,144.85,144.79,14.9757203]
["bitfinex-derivatives","SOLF0:USTF0",1750776805488,44.0203,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750776805689,6.9005,144.84,144.79,14.9757203]
["bitfinex-derivatives","SOLF0:USTF0",1750776805891,37.12,144.85,144.79,76.9757203]
["bitfinex-derivatives","SOLF0:USTF0",1750776806195,4.3660084,144.84,144.79,70.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776806383,4.3660084,144.84,144.78,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750776806586,4.3660084,144.84,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750776806784,6.902,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750776807488,6.9016,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750776807688,6.9016,144.82,144.78,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750776808788,37.12,144.85,144.78,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1750776808994,37.12,144.85,144.78,10.6009961]
["bitfinex-derivatives","SOLF0:USTF0",1750776809195,37.12,144.85,144.79,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776809387,44.0203,144.85,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776809790,44.0203,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750776809991,44.0203,144.85,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776809992,37.12,144.85,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776810189,37.12,144.85,144.8,70.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776810388,39.3307,144.88,144.8,107.4334961]
["bitfinex-derivatives","SOLF0:USTF0",1750776810696,37.08,144.88,144.81,15.63175293]
["bitfinex-derivatives","SOLF0:USTF0",1750776811001,37.08,144.88,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776811201,37.08,144.88,144.83,15.63175293]
["bitfinex-derivatives","SOLF0:USTF0",1750776811399,632.98,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750776811602,6.8977,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750776811992,632.98,144.91,144.84,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750776812201,6.8984,144.89,144.84,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750776812397,632.98,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750776812697,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750776813502,639.8773,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750776813800,43.9773,144.91,144.85,70.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776813998,43.9773,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750776814698,37.08,144.91,144.85,70.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776815109,6.8983,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750776816009,6.8987,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750776816398,6.8987,144.88,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776817011,6.8983,144.89,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776817407,37.08,144.91,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776817609,6.8991,144.87,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776817809,6.8991,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750776818811,7.27825683,144.9,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750776819514,6.899,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776819815,43.9591,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776820013,37.06,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776821107,37.06,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750776821416,37.06,144.87,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776822009,6.8998,144.86,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776822417,37.06,144.87,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776822611,43.9593,144.87,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776823014,43.9593,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750776823514,37.06,144.87,144.83,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776823710,37.06,144.87,144.84,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776824217,37.06,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750776824419,6.8984,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750776824920,43.9578,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776825113,43.9578,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776825616,37.06,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776826014,43.9579,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750776826519,43.9579,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750776827722,43.9579,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750776829125,6.8985,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750776829323,37.06,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776829324,41.4222213,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776829723,43.9579,144.9,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776829923,43.9579,144.9,144.87,15.2522961]
["bitfinex-derivatives","SOLF0:USTF0",1750776830121,37.06,144.9,144.87,15.2522961]
["bitfinex-derivatives","SOLF0:USTF0",1750776830322,37.06,144.9,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776830522,37.06,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750776832315,43.9578,144.9,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776832520,37.06,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750776833220,6.8984,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750776833818,6.8986,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750776834615,6.8986,144.88,144.85,15.2531961]
["bitfinex-derivatives","SOLF0:USTF0",1750776834819,6.8991,144.87,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750776835020,41.4222213,144.9,144.84,15.2536961]
["bitfinex-derivatives","SOLF0:USTF0",1750776835225,6.8993,144.87,144.84,15.2536961]
["bitfinex-derivatives","SOLF0:USTF0",1750776835628,41.4222213,144.9,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750776835927,48.3202213,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776836121,41.4222213,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776836322,41.4222213,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776836732,41.4222213,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750776836932,41.4222213,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776837229,37.06,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750776837623,37.06,144.9,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776837825,37.06,144.9,144.86,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776838028,37.06,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776838238,43.9578,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776838532,37.06,144.9,144.87,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776838922,41.4222213,144.9,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750776839124,41.4222213,144.9,144.84,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776839329,6.8988,144.88,144.84,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776839534,6.8988,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750776839828,6.8983,144.89,144.84,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776840029,37.06,144.9,144.85,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776840229,37.06,144.9,144.86,12.7157174]
["bitfinex-derivatives","SOLF0:USTF0",1750776840728,37.06,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750776840926,37.06,144.9,144.86,12.7157174]
["bitfinex-derivatives","SOLF0:USTF0",1750776841535,37.0,144.93,144.89,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776841733,37.0,144.93,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776842231,11.74722454,144.96,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776842232,41.3622213,144.96,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776842429,41.3622213,144.96,144.92,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776842830,41.3622213,144.96,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776843234,6.8957,144.94,144.92,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776843736,6.8957,144.94,144.91,13.2460749]
["bitfinex-derivatives","SOLF0:USTF0",1750776844335,6.8957,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776844635,6.8957,144.94,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776844834,6.8957,144.94,144.91,13.2459749]
["bitfinex-derivatives","SOLF0:USTF0",1750776845335,4.3622213,144.94,144.91,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776845533,4.3622213,144.94,144.9,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776845837,4.3622213,144.92,144.89,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776846037,37.0,144.91,144.88,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776846337,43.8974,144.91,144.88,13.2476749]
["bitfinex-derivatives","SOLF0:USTF0",1750776846631,37.0,144.91,144.88,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776846939,43.8972,144.91,144.88,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776847140,37.0,144.91,144.88,6.3491749]
["bitfinex-derivatives","SOLF0:USTF0",1750776847536,37.0,144.91,144.9,13.2467749]
["bitfinex-derivatives","SOLF0:USTF0",1750776848539,41.3622213,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750776849333,41.3622213,144.94,144.91,13.24293424]
["bitfinex-derivatives","SOLF0:USTF0",1750776849528,48.2580213,144.94,144.91,13.24293424]
["bitfinex-derivatives","SOLF0:USTF0",1750776850348,48.2580213,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776850645,43.8958,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776850839,43.8958,144.94,144.91,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776850840,37.0,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750776851236,37.0,144.94,144.91,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776851442,43.8958,144.94,144.91,13.24293424]
["bitfinex-derivatives","SOLF0:USTF0",1750776852431,43.8958,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776853343,37.0,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750776853735,37.0,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750776854344,39.3581,144.97,144.92,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776854541,37.0,144.97,144.94,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776854744,37.0,145.0,144.94,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776854937,43.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776855244,37.0,145.0,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776855436,37.0,145.0,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750776855637,37.0,145.0,144.97,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776855838,37.0,145.0,144.95,12.7157174]
["bitfinex-derivatives","SOLF0:USTF0",1750776855839,37.0,145.0,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776856143,37.0,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776856446,43.893,145.0,144.97,13.24003424]
["bitfinex-derivatives","SOLF0:USTF0",1750776856640,37.0,145.0,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776857051,6.8937,144.99,144.95,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776857246,37.0,145.0,144.95,13.24123424]
["bitfinex-derivatives","SOLF0:USTF0",1750776857548,37.0,145.0,144.95,75.24123424]
["bitfinex-derivatives","SOLF0:USTF0",1750776857748,6.8936,144.99,144.95,13.24123424]
["bitfinex-derivatives","SOLF0:USTF0",1750776858449,6.8938,144.98,144.95,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776859138,6.8938,144.98,144.95,13.24113424]
["bitfinex-derivatives","SOLF0:USTF0",1750776860047,6.8938,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750776860543,6.8938,144.98,144.95,13.24113424]
["bitfinex-derivatives","SOLF0:USTF0",1750776860741,6.8938,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750776860942,6.8938,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750776861146,6.8935,144.99,144.95,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776861335,37.0,145.0,144.95,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776861541,37.0,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776861843,37.0,145.0,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776862642,37.0,145.0,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750776863439,37.0,145.0,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776864645,43.7505213,145.03,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776864850,43.7505213,145.03,144.96,10.70825554]
["bitfinex-derivatives","SOLF0:USTF0",1750776865051,6.8927,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776866946,6.8929,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776867146,43.7505213,145.03,144.95,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776867647,6.8922,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750776868051,6.8922,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750776868253,39.3883,145.03,144.96,10.70825554]
["bitfinex-derivatives","SOLF0:USTF0",1750776868458,39.3883,145.03,144.97,8.55053424]
["bitfinex-derivatives","SOLF0:USTF0",1750776868459,41.3422213,145.03,144.97,8.55053424]
["bitfinex-derivatives","SOLF0:USTF0",1750776868758,41.3422213,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750776868952,6.8922,145.02,144.97,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776869154,36.98,145.03,144.97,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776869454,43.8717,145.03,144.98,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776870046,43.8717,145.03,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776870244,43.8717,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776870862,43.8717,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750776871063,43.8717,145.03,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776871355,43.8717,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776871559,6.8921,145.02,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750776871765,41.33449725,145.03,144.96,10.70053149]
["bitfinex-derivatives","SOLF0:USTF0",1750776871949,41.33449725,145.03,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776872258,6.8924,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776872661,6.8924,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750776873154,6.8921,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750776873356,41.33449725,145.03,144.96,6.34603424]
["bitfinex-derivatives","SOLF0:USTF0",1750776873660,41.33449725,145.03,144.96,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776874058,4.35449725,144.99,144.94,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776874260,41.27449725,144.99,144.93,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776874664,41.27449725,144.99,144.93,68.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776875253,6.8941,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776876058,43.8136,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776876256,36.92,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750776876855,36.92,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750776877049,36.92,144.99,144.94,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776877050,36.92,144.99,144.95,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776877249,36.92,145.02,144.95,10.67157932]
["bitfinex-derivatives","SOLF0:USTF0",1750776877452,36.92,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776877947,36.92,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750776879761,6.891,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750776881264,639.6507,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750776881866,36.92,145.05,144.99,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776882068,36.92,145.05,144.98,10.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776882659,36.92,145.05,144.99,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776883062,41.2737071,145.08,145.0,10.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776884064,6.89,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750776884764,6.8897,145.07,145.01,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776885170,6.8897,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776885970,48.1629071,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750776886266,36.92,145.08,145.02,72.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776886471,36.92,145.08,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750776887059,36.92,145.08,145.02,72.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776887060,36.92,145.08,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750776887371,2.3279,145.11,145.04,4.3537071]
["bitfinex-derivatives","SOLF0:USTF0",1750776887372,39.2479,145.11,145.04,4.3537071]
["bitfinex-derivatives","SOLF0:USTF0",1750776887569,43.8077,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750776887874,36.92,145.11,145.04,10.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776888264,43.8079,145.11,145.04,10.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776888672,43.8079,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750776888972,43.8079,145.11,145.04,10.67078917]
["bitfinex-derivatives","SOLF0:USTF0",1750776889377,36.92,145.11,145.05,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776890163,43.8079,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750776890875,6.8885,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750776891174,36.92,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750776891478,41.2737071,145.11,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750776891772,4.3537071,145.09,145.03,8.53368207]
["bitfinex-derivatives","SOLF0:USTF0",1750776892162,6.8893,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776892365,41.2737071,145.11,145.04,6.31708207]
["bitfinex-derivatives","SOLF0:USTF0",1750776892767,41.2737071,145.11,145.03,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750776892768,6.8889,145.09,145.03,8.53368207]
["bitfinex-derivatives","SOLF0:USTF0",1750776892970,41.2737071,145.11,145.03,8.53368207]
["bitfinex-derivatives","SOLF0:USTF0",1750776893174,6.8891,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776893369,41.2737071,145.11,145.03,8.53368207]
["bitfinex-derivatives","SOLF0:USTF0",1750776894073,6.8889,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750776894275,41.2737071,145.11,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750776894471,41.2737071,145.11,145.03,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750776894777,4.3537071,145.09,145.03,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750776894977,6.8904,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776895275,4.3537071,145.09,145.02,101.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750776895659,6.8898,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750776896477,6.8898,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750776897075,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776897877,6.8898,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750776898976,6.8903,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750776899279,4.35216235,145.07,145.02,107.66183397]
["bitfinex-derivatives","SOLF0:USTF0",1750776899485,41.19216235,145.07,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776899985,41.19216235,145.07,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750776900377,41.19216235,145.07,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776900686,41.19216235,145.07,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776900885,6.8901,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776901078,41.19216235,145.07,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776901270,48.08196235,145.07,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776901475,41.19216235,145.07,145.02,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776901870,41.19216235,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750776902077,41.19216235,145.07,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776902484,6.8907,145.05,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750776902683,6.8907,145.05,145.01,68.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776902886,6.8903,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750776903282,36.84,145.07,145.01,68.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776903484,6.8919,145.02,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776904087,43.7317,145.03,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776904290,36.84,145.03,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776904590,43.7318,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776904794,36.84,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776905190,6.8922,145.02,144.99,13.24053397]
["bitfinex-derivatives","SOLF0:USTF0",1750776905390,6.8922,145.02,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776905783,6.8924,145.01,144.99,13.24053397]
["bitfinex-derivatives","SOLF0:USTF0",1750776905988,6.8924,145.01,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776906682,6.8929,145.0,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776906887,6.8929,145.0,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776907191,41.19464911,145.03,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776907389,6.8926,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750776907585,6.8926,145.01,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776908188,6.8931,145.0,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776908389,41.19464911,145.03,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776908791,41.19464911,145.03,144.98,13.24113397]
["bitfinex-derivatives","SOLF0:USTF0",1750776908792,6.8931,145.0,144.98,13.24113397]
["bitfinex-derivatives","SOLF0:USTF0",1750776909295,6.8931,145.0,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776909494,41.19464911,145.03,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776909495,4.35464911,145.01,144.97,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776909891,6.8931,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750776910194,2.2614,145.02,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776910397,36.84,145.03,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776911392,36.84,145.03,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776912301,6.8907,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750776912799,6.891,145.04,145.01,13.23973397]
["bitfinex-derivatives","SOLF0:USTF0",1750776912992,4.35464911,145.05,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776913196,36.84,145.06,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776913197,6.8923,145.02,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776913402,43.7323,145.02,144.99,13.24053397]
["bitfinex-derivatives","SOLF0:USTF0",1750776913697,6.8925,145.01,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776913900,6.8925,145.01,144.98,13.24103397]
["bitfinex-derivatives","SOLF0:USTF0",1750776914896,6.8931,145.0,144.98,13.24103397]
["bitfinex-derivatives","SOLF0:USTF0",1750776915897,6.8926,145.01,144.98,13.24103397]
["bitfinex-derivatives","SOLF0:USTF0",1750776917398,6.893,145.0,144.98,13.24103397]
["bitfinex-derivatives","SOLF0:USTF0",1750776917796,41.19600627,145.02,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776918002,6.8929,145.01,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776918207,41.19600627,145.02,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776918692,6.8932,145.0,144.98,13.24123397]
["bitfinex-derivatives","SOLF0:USTF0",1750776919014,36.84,145.02,144.98,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776919203,43.7322,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750776919405,36.84,145.02,144.99,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776919600,36.84,145.02,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776920292,36.84,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750776920497,41.19600627,145.05,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776920898,41.19600627,145.05,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776921105,36.84,145.05,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776921408,36.84,145.05,145.02,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776921611,11.24580627,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776921900,39.0659,145.08,145.04,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776922102,39.0659,145.08,145.0,19.12765043]
["bitfinex-derivatives","SOLF0:USTF0",1750776922103,6.8898,145.07,145.03,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776922300,39.0659,145.08,145.04,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776923012,4.35600627,145.07,145.03,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776923203,4.35600627,145.07,145.02,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776923706,6.8902,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750776923904,4.35600627,145.07,145.02,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776924310,6.8909,145.05,145.02,13.23903397]
["bitfinex-derivatives","SOLF0:USTF0",1750776924501,4.35600627,145.07,145.03,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776925004,6.8914,145.04,145.02,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776925505,6.8914,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750776925702,4.35600627,145.07,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750776926505,4.35600627,145.07,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750776927305,6.8908,145.05,145.02,13.23913397]
["bitfinex-derivatives","SOLF0:USTF0",1750776927608,4.35600627,145.07,145.02,13.23913397]
["bitfinex-derivatives","SOLF0:USTF0",1750776927904,6.8909,145.05,145.02,13.23913397]
["bitfinex-derivatives","SOLF0:USTF0",1750776929008,6.8909,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750776929210,6.8903,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750776929905,4.35600627,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750776930310,4.35600627,145.07,145.02,13.23913397]
["bitfinex-derivatives","SOLF0:USTF0",1750776930608,9.50143441,145.07,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750776930809,4.35600627,145.07,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750776931012,6.8912,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750776932303,4.35600627,145.05,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776932704,4.35600627,145.05,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776932904,36.76,145.04,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776933112,4.35600627,145.03,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776933812,6.8921,145.02,145.0,13.24003397]
["bitfinex-derivatives","SOLF0:USTF0",1750776934913,6.8924,145.01,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776935213,4.35600627,145.03,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776935618,4.35600627,145.03,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776936208,6.8922,145.02,145.0,13.24023397]
["bitfinex-derivatives","SOLF0:USTF0",1750776936515,6.8922,145.02,145.01,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776937613,6.8924,145.01,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776938611,11.24840627,145.01,145.0,6.34743397]
["bitfinex-derivatives","SOLF0:USTF0",1750776938912,11.24840627,145.01,144.96,14.80074416]
["bitfinex-derivatives","SOLF0:USTF0",1750776938913,14.09265358,145.01,144.94,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776939216,4.35600627,144.97,144.94,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776939418,41.13600627,144.97,144.94,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776939621,36.78,144.97,144.95,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776940416,36.78,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750776946414,4.35600627,144.99,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776946616,36.78,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776946817,41.13572201,145.03,144.96,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776947019,41.13572201,145.03,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776947829,6.8925,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776948016,41.13572201,145.03,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776948329,6.8921,145.02,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776949024,6.8921,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776950026,48.02732201,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776950423,41.13572201,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776950624,43.6698,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776951015,36.78,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776951226,43.6698,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776951630,43.6698,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750776952152,36.78,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750776952722,43.6698,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776953231,43.6698,145.07,145.03,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776953736,36.78,145.07,145.02,15.2451961]
["bitfinex-derivatives","SOLF0:USTF0",1750776953929,41.13572201,145.07,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750776954728,41.13572201,145.07,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776954729,4.35572201,145.05,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776955227,4.35552271,145.03,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776955424,36.68,145.02,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776955825,6.8927,145.01,144.98,15.2468961]
["bitfinex-derivatives","SOLF0:USTF0",1750776956535,6.8927,145.01,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776956832,6.8929,145.0,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776957233,6.8926,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750776957737,6.8926,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750776959642,6.8929,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750776960331,6.8938,144.98,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776960638,4.35552271,145.01,144.95,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750776962833,36.68,145.06,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750776963038,4.35552271,145.05,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776963237,4.35552271,145.05,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776963439,6.8917,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776967842,4.35552271,145.05,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776968041,4.35552271,145.05,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776968236,4.35552271,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776968640,36.68,145.02,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776968943,36.68,145.02,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776969444,36.68,145.02,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776969943,43.5722,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776970244,43.5722,145.02,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776970432,36.68,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750776970635,36.68,145.02,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776971234,36.68,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750776971742,36.68,145.02,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750776971931,36.7,145.05,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776972136,36.7,145.05,145.0,12.70901881]
["bitfinex-derivatives","SOLF0:USTF0",1750776972333,36.7,145.05,145.01,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750776972534,36.7,145.05,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776973334,5.15826844,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776973533,41.03552271,145.08,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776973844,5.15497604,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776974044,45.60508838,145.08,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776974242,5.15520441,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776974445,45.60508838,145.08,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776974747,5.15523095,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750776974950,4.35552271,145.06,145.01,13.0219961]
["bitfinex-derivatives","SOLF0:USTF0",1750776975246,5.15461357,145.07,145.01,13.0219961]
["bitfinex-derivatives","SOLF0:USTF0",1750776975442,41.03552271,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776976049,6.89,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776976437,41.03552271,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776976637,6.8903,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750776979956,36.68,145.08,145.01,13.0219961]
["bitfinex-derivatives","SOLF0:USTF0",1750776980156,41.03552271,145.08,145.01,13.0219961]
["bitfinex-derivatives","SOLF0:USTF0",1750776980358,6.8903,145.06,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750776980746,36.68,145.08,145.02,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776981054,36.68,145.08,145.02,12.70901881]
["bitfinex-derivatives","SOLF0:USTF0",1750776981347,43.5694,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776981744,43.5694,145.08,145.02,12.70901881]
["bitfinex-derivatives","SOLF0:USTF0",1750776981950,43.5694,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750776982750,43.5694,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776984161,36.68,145.08,145.01,13.0219961]
["bitfinex-derivatives","SOLF0:USTF0",1750776984553,6.89,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750776985156,4.35552271,145.07,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750776985365,4.35336913,145.07,145.01,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750776986561,6.8912,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750776987356,4.35336913,145.07,145.01,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750776987756,6.8913,145.04,145.01,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750776987964,6.8913,145.04,145.01,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750776988266,6.8914,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750776988659,4.35336913,145.07,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776988660,5.16997509,145.06,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776988860,6.8922,145.02,144.99,15.2466961]
["bitfinex-derivatives","SOLF0:USTF0",1750776989452,6.8922,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750776989659,36.6,145.03,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776989856,36.6,145.03,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750776990169,6.8919,145.02,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776990366,6.8919,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750776990660,36.6,145.03,144.98,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776991051,4.35336913,145.02,144.98,15.2471961]
["bitfinex-derivatives","SOLF0:USTF0",1750776991256,36.6,145.03,144.96,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776991257,4.35336913,145.0,144.96,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776991665,36.6,144.99,144.95,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776992053,43.4936,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750776992258,36.6,144.99,144.95,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776992763,36.6,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750776993066,36.6,144.99,144.95,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776993962,36.6,144.99,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750776996252,36.6,144.99,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750776996969,36.62,145.02,144.97,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776997162,177.9174036,145.05,144.98,15.0330997]
["bitfinex-derivatives","SOLF0:USTF0",1750776997364,47.8681036,145.05,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776997768,36.62,145.05,144.99,8.3534961]
["bitfinex-derivatives","SOLF0:USTF0",1750776997967,36.62,145.05,145.0,12.7108997]
["bitfinex-derivatives","SOLF0:USTF0",1750776998169,41.16861735,145.08,145.0,12.7108997]
["bitfinex-derivatives","SOLF0:USTF0",1750776998369,5.14466711,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776998571,41.16861735,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776998572,48.05801735,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776998762,141.4647,145.13,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750776998763,36.62,145.12,145.07,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750776999067,5.13971175,145.11,145.06,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750776999268,4.3574036,145.1,145.06,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750776999463,4.3574036,145.1,145.05,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750776999666,4.3574036,145.1,145.02,16.88764776]
["bitfinex-derivatives","SOLF0:USTF0",1750776999667,4.3574036,145.1,145.06,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750776999864,6.8888,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750777000070,6.8888,145.09,145.05,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750777000467,5.13769718,145.11,145.06,4.35027719]
["bitfinex-derivatives","SOLF0:USTF0",1750777000768,595.44,145.17,145.08,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750777000769,36.62,145.14,145.08,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750777000971,5.17055477,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777001173,36.62,145.14,145.09,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750777001671,36.62,145.14,145.1,6.35382937]
["bitfinex-derivatives","SOLF0:USTF0",1750777002070,36.62,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777002662,43.5065,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777002868,36.62,145.14,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777003061,6.8868,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777004070,6.8868,145.13,145.06,10.5420961]
["bitfinex-derivatives","SOLF0:USTF0",1750777004071,6.8876,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777004374,5.1652595,145.13,145.06,6.53762519]
["bitfinex-derivatives","SOLF0:USTF0",1750777004375,5.16573935,145.13,145.06,6.53762519]
["bitfinex-derivatives","SOLF0:USTF0",1750777004958,6.8877,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777005368,5.16562509,145.13,145.06,6.53762519]
["bitfinex-derivatives","SOLF0:USTF0",1750777005571,40.96902519,145.14,145.06,6.53762519]
["bitfinex-derivatives","SOLF0:USTF0",1750777006070,9.51445975,145.16,145.08,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777006273,632.04,145.17,145.1,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777006669,6.8856,145.16,145.1,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777007082,6.8856,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777007669,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777008373,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777008569,632.04,145.17,145.1,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777009482,632.04,145.17,145.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750777009483,4.34902519,145.16,145.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750777009883,6.8865,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777010375,4.34902519,145.16,145.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750777010376,6.8869,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777011278,6.8869,145.13,145.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750777011279,6.8869,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777012081,6.8864,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777012577,4.34902519,145.16,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777013081,6.8865,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777013387,4.34902519,145.16,145.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750777013388,4.34902519,145.16,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777013570,6.8871,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777014068,6.8872,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777015578,6.8877,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777018274,4.34902519,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777018582,4.34902519,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750777018781,6.8882,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750777019477,6.8882,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777019877,6.8882,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750777020173,6.8882,145.1,145.06,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750777020580,4.34902519,145.12,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777020778,4.34902519,145.1,145.02,38.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750777020986,4.34902519,145.08,145.02,38.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750777021181,36.52,145.09,145.02,38.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750777021384,4.34902519,145.08,145.02,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750777021882,6.89,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750777022472,6.8901,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750777022683,36.52,145.05,144.99,44.8734961]
["bitfinex-derivatives","SOLF0:USTF0",1750777022882,36.52,145.05,144.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750777023077,4.34902519,145.04,144.99,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777023475,4.34902519,145.02,144.97,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777023780,6.8929,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750777023973,4.34902519,145.0,144.96,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777024174,4.34902519,145.0,144.94,10.98262147]
["bitfinex-derivatives","SOLF0:USTF0",1750777024374,4.34902519,145.0,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750777024575,4.34902519,145.0,144.94,10.98262147]
["bitfinex-derivatives","SOLF0:USTF0",1750777024786,4.34902519,145.0,144.94,8.76512147]
["bitfinex-derivatives","SOLF0:USTF0",1750777025190,6.8941,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750777025490,6.8941,144.98,144.93,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777025491,36.54,144.97,144.93,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777025700,43.4345,144.97,144.93,13.24272147]
["bitfinex-derivatives","SOLF0:USTF0",1750777025886,40.88902519,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750777026087,36.54,144.97,144.92,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777026295,36.54,144.97,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750777026585,4.34902519,144.96,144.91,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777026780,4.34902519,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750777027180,36.54,144.97,144.91,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777027381,36.54,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750777027690,40.88902519,145.0,144.93,6.34692147]
["bitfinex-derivatives","SOLF0:USTF0",1750777027890,40.88902519,145.0,144.93,8.65532147]
["bitfinex-derivatives","SOLF0:USTF0",1750777028194,40.88902519,145.0,144.94,10.69594666]
["bitfinex-derivatives","SOLF0:USTF0",1750777028195,36.54,145.0,144.94,10.69594666]
["bitfinex-derivatives","SOLF0:USTF0",1750777028782,40.88902519,145.0,144.93,13.00434666]
["bitfinex-derivatives","SOLF0:USTF0",1750777028988,40.88902519,145.0,144.93,6.65742519]
["bitfinex-derivatives","SOLF0:USTF0",1750777029382,47.78212519,145.0,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777029784,40.88902519,145.0,144.93,6.65742519]
["bitfinex-derivatives","SOLF0:USTF0",1750777029988,40.88902519,145.0,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777029989,6.8947,144.97,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777030792,4.34902519,144.98,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777030793,6.8949,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777032887,6.8953,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750777033580,6.8953,144.95,144.91,68.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750777033783,36.56,144.96,144.89,8.59752554]
["bitfinex-derivatives","SOLF0:USTF0",1750777033784,40.90902519,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777034290,6.896,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750777034690,40.90902519,144.96,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750777034888,6.8961,144.94,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750777035279,40.90902519,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777035586,6.8958,144.94,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777035885,40.90902519,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777036191,43.455,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777036392,43.455,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750777037387,43.455,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777037388,6.8955,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750777039489,36.56,144.96,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750777039693,36.56,144.96,144.89,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777039995,6.896,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750777040599,4.34902519,144.95,144.88,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750777040983,6.8969,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750777041791,6.8969,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750777042187,6.8964,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750777042688,4.34902519,144.95,144.88,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750777042890,4.34902519,144.95,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777043291,4.34902519,144.93,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777043493,36.56,144.92,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777043790,43.4569,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750777043991,36.56,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750777044590,43.4569,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750777045898,36.56,144.92,144.86,66.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777046098,36.5,144.95,144.88,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777046689,36.5,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750777046889,36.5,144.95,144.9,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777047395,36.5,144.95,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750777047596,36.5,144.95,144.9,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777047894,6.8959,144.94,144.88,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777048504,6.8962,144.93,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750777048685,6.8962,144.93,144.88,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777048886,40.84902519,144.95,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750777049087,6.8968,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750777049793,40.84902519,144.95,144.85,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750777049794,4.34902519,144.93,144.85,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750777049995,4.34902519,144.93,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777050301,6.8968,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750777050502,6.8968,144.92,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777050704,4.34902519,144.93,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777050891,4.34902519,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750777051092,4.34902519,144.93,144.86,4.34902519]
["bitfinex-derivatives","SOLF0:USTF0",1750777051393,4.34902519,144.93,144.85,6.70412519]
["bitfinex-derivatives","SOLF0:USTF0",1750777051697,4.34902519,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750777051902,4.34902519,144.91,144.85,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1750777052103,4.34902519,144.91,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777052104,40.86902519,144.91,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777052297,6.8984,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777052602,6.8984,144.89,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777052805,6.8978,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777052997,6.8978,144.9,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777053397,47.76632519,144.91,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777053613,40.86902519,144.91,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777053804,40.86902519,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777054500,6.898,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777054702,40.86902519,144.91,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777054905,6.8979,144.9,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777055599,6.8979,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750777056004,6.8979,144.9,144.84,71.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777056307,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777057007,6.8982,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777057505,6.8982,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750777057705,6.8982,144.89,144.84,71.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777057900,6.8982,144.89,144.84,9.08692519]
["bitfinex-derivatives","SOLF0:USTF0",1750777058906,40.86902519,144.91,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777059600,40.86902519,144.91,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750777059804,4.34902519,144.89,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750777060007,4.34902519,144.89,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777060210,4.34902519,144.89,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750777060706,6.8994,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777060908,43.4194,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777061507,36.52,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777061901,36.52,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750777062302,36.52,144.87,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777062512,43.419,144.87,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750777062809,43.419,144.87,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777062810,36.52,144.87,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777063210,36.52,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750777064014,36.52,144.87,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777064312,36.52,144.87,144.83,8.61024793]
["bitfinex-derivatives","SOLF0:USTF0",1750777064707,36.52,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750777064708,43.4192,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750777064911,43.4192,144.87,144.83,8.61024793]
["bitfinex-derivatives","SOLF0:USTF0",1750777065311,43.4192,144.87,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750777065615,43.4192,144.87,144.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750777065818,6.8996,144.86,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750777066206,6.8995,144.86,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750777067018,43.4193,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777067218,36.52,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777067819,43.4192,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777068426,36.52,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777069225,43.4193,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777071825,43.26649752,144.9,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777072324,6.8984,144.89,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777073119,6.8984,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777074928,6.8984,144.89,144.86,13.22984793]
["bitfinex-derivatives","SOLF0:USTF0",1750777075127,6.8986,144.88,144.86,13.22984793]
["bitfinex-derivatives","SOLF0:USTF0",1750777076730,6.899,144.87,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777077523,43.26649752,144.9,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777077524,6.8988,144.88,144.86,13.23004793]
["bitfinex-derivatives","SOLF0:USTF0",1750777077929,43.26649752,144.9,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777078130,6.899,144.87,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777078331,43.26649752,144.9,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777079233,43.26649752,144.9,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777079635,43.26649752,144.9,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777080137,38.9029,144.9,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777080328,6.8988,144.88,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777080528,38.9029,144.9,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777080728,4.36359752,144.89,144.86,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777080934,6.8995,144.86,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777081524,6.9,144.85,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777083624,43.3597,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777084036,36.46,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777084931,6.9,144.85,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777087441,43.3597,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777087639,36.46,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777087839,6.9,144.85,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777088142,36.46,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777089438,43.3598,144.86,144.84,13.23104793]
["bitfinex-derivatives","SOLF0:USTF0",1750777089639,43.3598,144.86,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777091238,6.9,144.85,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777092435,40.82510408,144.86,144.82,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777092639,4.36510408,144.83,144.82,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777092842,11.26600408,144.83,144.82,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777093841,4.36510408,144.85,144.82,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777094041,36.46,144.86,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777094237,5.11545339,144.88,144.84,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777094444,36.46,144.89,144.85,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777094640,36.46,144.89,144.87,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777094940,36.46,144.89,144.84,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777094941,36.46,144.89,144.88,6.33064793]
["bitfinex-derivatives","SOLF0:USTF0",1750777095543,36.46,144.89,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750777095736,36.46,144.92,144.87,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777095940,36.46,144.92,144.9,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777096241,43.3569,144.92,144.9,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777097443,6.8971,144.91,144.9,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777097944,6.8971,144.91,144.89,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777098337,36.46,144.92,144.89,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777098537,36.46,144.92,144.91,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777098941,36.46,144.92,144.9,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777099643,36.46,144.92,144.89,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777099847,4.36510408,144.91,144.88,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777100151,11.26320408,144.89,144.88,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777100344,2.1966,144.9,144.88,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777100744,4.36510408,144.89,144.88,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777100944,4.36510408,144.89,144.87,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777101147,36.46,144.88,144.87,6.3914817]
["bitfinex-derivatives","SOLF0:USTF0",1750777101345,36.46,144.88,144.85,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777101548,4.36510408,144.87,144.84,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777101946,36.46,144.88,144.84,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777102951,6.8993,144.87,144.84,15.34086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777103141,36.46,144.88,144.84,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777103344,36.46,144.88,144.82,16.89534824]
["bitfinex-derivatives","SOLF0:USTF0",1750777103345,36.46,144.88,144.85,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777103752,0.46,144.88,144.85,8.44086391]
["bitfinex-derivatives","SOLF0:USTF0",1750777103945,36.46,144.91,144.86,16.89534824]
["bitfinex-derivatives","SOLF0:USTF0",1750777104144,36.46,144.91,144.88,8.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777104352,36.46,144.91,144.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777104850,6.8963,144.93,144.89,70.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777104851,36.46,144.93,144.89,70.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777105252,36.46,144.93,144.9,8.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777105649,36.46,144.96,144.9,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777105846,600.46510408,144.97,144.88,48.99024416]
["bitfinex-derivatives","SOLF0:USTF0",1750777105847,632.56,144.97,144.92,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777106052,36.46,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750777106351,43.3545,144.97,144.93,8.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777106548,43.3545,144.97,144.92,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777106549,43.3545,144.97,144.92,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777106752,36.46,144.97,144.92,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777106953,36.46,145.0,144.94,8.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777107259,36.46,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750777107454,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750777107660,36.46,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750777107955,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750777108544,6.8938,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750777108747,36.46,145.0,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777110359,36.34,145.03,144.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777110561,36.34,145.03,144.97,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750777110758,6.8929,145.0,144.97,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750777110960,4.36510408,145.02,144.97,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750777111165,36.34,145.03,144.97,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750777111463,45.86687058,145.12,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750777111464,36.34,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750777111755,40.70510408,145.08,145.0,40.70510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777111957,47.59440408,145.08,145.0,40.70510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777112352,43.2293,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777112763,36.34,145.08,145.0,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777112965,36.34,145.08,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777113456,36.34,145.08,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777113857,6.8897,145.07,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777115557,36.34,145.08,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777115865,602.56490408,145.11,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777115866,636.48510408,145.11,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777116064,6.8884,145.1,145.06,68.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750777116965,6.8886,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777117165,636.48510408,145.11,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777117361,6.8891,145.08,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777117760,6.8888,145.09,145.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777118562,6.8883,145.1,145.06,68.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777118859,636.48510408,145.11,145.06,68.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777119058,636.48510408,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777119662,6.8881,145.1,145.06,68.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777120164,36.34,145.11,145.06,66.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777120360,36.34,145.11,145.06,6.76460408]
["bitfinex-derivatives","SOLF0:USTF0",1750777121266,43.2279,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777121566,43.2279,145.11,145.06,6.76460408]
["bitfinex-derivatives","SOLF0:USTF0",1750777122070,43.2279,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777122563,6.8882,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777122777,36.34,145.11,145.05,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750777123477,36.34,145.11,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777123658,43.2277,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777124156,43.2071,145.13,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777124357,36.32,145.13,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777124867,6.8874,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750777126275,4.36510408,145.12,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777126773,6.8876,145.11,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777129273,11.25270408,145.11,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777129874,6.8876,145.11,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750777130770,4.36510408,145.12,145.01,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750777130977,4.36510408,145.12,145.01,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750777130978,4.36510408,145.08,145.01,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750777131175,40.66510408,145.08,145.01,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750777131379,47.55440408,145.08,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777131579,36.3,145.08,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777131980,43.1893,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777132174,36.3,145.08,145.04,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777133074,36.3,145.08,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777133270,36.3,145.11,145.04,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777133475,6.8883,145.1,145.04,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777133677,36.3,145.11,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777134583,43.1879,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750777134800,43.1879,145.11,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777135383,36.3,145.11,145.06,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777135680,36.3,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777135879,43.1865,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777136179,36.3,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777136374,36.3,145.14,145.08,8.94580408]
["bitfinex-derivatives","SOLF0:USTF0",1750777136782,36.3,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750777137282,36.26,145.17,145.11,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777138388,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777139779,4.36510408,145.16,145.09,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777140179,6.8862,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777140574,4.36510408,145.16,145.09,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777140775,6.8866,145.14,145.09,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777140978,4.36510408,145.16,145.09,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777141278,4.36510408,145.16,145.08,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750777141483,4.36510408,145.14,145.08,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750777141791,4.36510408,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777141991,4.36510408,145.1,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777142185,36.24,145.11,145.02,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750777142186,36.24,145.11,145.05,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777142591,40.60510408,145.11,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777142890,6.8883,145.1,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750777143088,6.8883,145.1,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777143089,40.60510408,145.11,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777143288,36.24,145.11,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777143483,36.24,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777143896,36.24,145.11,145.05,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777144102,43.1278,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777144390,9.55122874,145.1,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777144590,5.18612466,145.09,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777144794,5.18612466,145.08,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777144984,36.24,145.07,145.01,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750777145290,4.36510408,145.06,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777145485,36.24,145.07,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777145886,4.36510408,145.1,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777146081,5.19810284,145.09,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777146285,6.8891,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777146480,4.36510408,145.1,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777146687,4.36510408,145.08,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777147295,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777149090,6.8892,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777149395,5.20629566,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777149588,6.8892,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777149788,5.20629328,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777149984,6.8892,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777150190,5.20769991,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777150397,4.36510408,145.09,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750777150699,5.20764728,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777150889,4.36510408,145.1,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777151089,12.09566971,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777151399,4.36510408,145.1,145.02,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777151596,5.21530699,145.09,145.02,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777151892,4.36510408,145.1,145.02,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777152291,5.2153055,145.09,145.02,12.88322106]
["bitfinex-derivatives","SOLF0:USTF0",1750777152496,4.36510408,145.1,145.02,8.51811698]
["bitfinex-derivatives","SOLF0:USTF0",1750777152693,5.22431243,145.09,145.03,4.36510408]
["bitfinex-derivatives","SOLF0:USTF0",1750777152897,11.25340408,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777153200,5.22431243,145.09,145.04,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750777153494,5.22431243,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777153683,12.11609907,145.07,145.04,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750777153888,4.36510408,145.08,145.01,53.76822106]
["bitfinex-derivatives","SOLF0:USTF0",1750777154097,4.36510408,145.06,145.01,40.885]
["bitfinex-derivatives","SOLF0:USTF0",1750777154287,5.22643717,145.05,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777154592,5.22655238,145.04,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777154795,6.8915,145.03,145.01,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750777154990,4.36510408,145.06,144.96,12.53024416]
["bitfinex-derivatives","SOLF0:USTF0",1750777154991,25.03521267,145.02,144.96,6.19471834]
["bitfinex-derivatives","SOLF0:USTF0",1750777155196,4.35521267,144.96,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777155392,6.8995,144.86,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777155599,4.35521267,144.97,144.8,11.25711267]
["bitfinex-derivatives","SOLF0:USTF0",1750777155600,4.35521267,144.88,144.8,11.25711267]
["bitfinex-derivatives","SOLF0:USTF0",1750777155792,4.35521267,144.86,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777155990,37.86,144.88,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777155991,10.32023029,144.85,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777156192,4.35521267,144.82,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777156798,5.07991905,144.81,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777156997,4.35521267,144.82,144.78,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750777157200,4.35521267,144.82,144.78,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750777157793,4.35521267,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750777158001,4.35521267,144.8,144.71,42.23521267]
["bitfinex-derivatives","SOLF0:USTF0",1750777158200,4.35521267,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750777158398,6.9019,144.81,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750777159103,6.9019,144.81,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750777160006,7.28118982,144.82,144.72,9.68608982]
["bitfinex-derivatives","SOLF0:USTF0",1750777160210,7.28118982,144.82,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777160590,6.9019,144.81,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750777160991,7.28118982,144.82,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777161190,6.9015,144.82,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777162009,6.9015,144.82,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750777162205,6.902,144.81,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750777163495,37.88,144.84,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777164008,6.9015,144.82,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777164303,37.88,144.84,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777164502,6.901,144.83,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777165101,44.7806,144.84,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777165305,37.88,144.84,144.73,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750777166097,6.901,144.83,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750777166505,7.28108515,144.83,144.75,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777166701,37.88,144.84,144.75,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777166902,37.88,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750777167108,37.88,144.84,144.75,45.20108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777167802,44.7804,144.84,144.75,45.20108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777168207,44.7804,144.84,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750777169110,37.88,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750777169909,14.18108515,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750777170119,14.18108515,144.85,144.75,45.20108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777170120,5.36282611,144.89,144.79,45.20108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777170301,37.92,144.89,144.8,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750777170607,37.92,144.92,144.83,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777170811,37.92,144.92,144.8,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750777170812,6.28126954,144.92,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777171019,6.28126954,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750777171205,6.28126954,144.92,144.87,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777171404,6.28126954,144.92,144.84,42.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750777171612,6.28126954,144.92,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777171816,6.28126954,144.92,144.84,49.77118515]
["bitfinex-derivatives","SOLF0:USTF0",1750777172505,6.28126954,144.92,144.86,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777172713,6.8958,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750777172901,37.92,144.95,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750777173317,37.92,144.95,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750777173514,37.92,144.95,144.88,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777173707,6.896,144.94,144.88,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777174012,37.92,144.95,144.88,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777174605,6.8965,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750777175616,37.92,144.95,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750777176802,6.897,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750777177207,6.898,144.9,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777177707,6.898,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750777179016,6.8973,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750777179315,7.28108515,144.94,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750777180019,7.28108515,144.94,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750777180317,7.28108515,144.94,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777180520,6.8975,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750777181417,7.28108515,144.94,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777181418,7.28108515,144.94,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750777181719,7.28108515,144.94,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777182219,6.8975,144.91,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777182919,5.32056273,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777183220,6.8975,144.91,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777183413,12.21816273,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777183613,6.8976,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777183814,5.32902475,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777184015,6.8976,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777184218,5.32902475,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777184517,6.8976,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777184819,5.32903351,144.89,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777185019,6.8976,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750777185224,5.32903351,144.89,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777185421,37.92,144.91,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777185722,6.8985,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750777186528,6.8978,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750777186728,37.92,144.91,144.85,7.28108515]
["bitfinex-derivatives","SOLF0:USTF0",1750777187021,44.8173,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750777187417,624.08108515,145.0,144.88,7.26555757]
["bitfinex-derivatives","SOLF0:USTF0",1750777187418,42.57277187,144.94,144.88,7.26555757]
["bitfinex-derivatives","SOLF0:USTF0",1750777187613,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750777187816,37.52,144.96,144.9,7.26555757]
["bitfinex-derivatives","SOLF0:USTF0",1750777188016,37.52,144.96,144.91,7.26334655]
["bitfinex-derivatives","SOLF0:USTF0",1750777188221,44.415,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777188821,6.8952,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777189122,37.52,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777189330,6.8952,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750777190223,37.52,144.99,144.91,7.26334655]
["bitfinex-derivatives","SOLF0:USTF0",1750777190534,5.06542277,144.98,144.93,7.26334655]
["bitfinex-derivatives","SOLF0:USTF0",1750777190719,37.52,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777190917,5.06542746,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777191220,6.8941,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777191534,37.52,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777191821,11.96587676,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750777192022,37.52,144.99,144.93,7.26334655]
["bitfinex-derivatives","SOLF0:USTF0",1750777192225,5.07187664,144.98,144.93,7.26334655]
["bitfinex-derivatives","SOLF0:USTF0",1750777192523,37.52,144.99,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777192712,5.07187119,144.98,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777192917,5.07187119,144.97,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777193211,37.52,144.99,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750777193417,5.07186326,144.98,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750777193722,6.8947,144.97,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750777193924,37.52,144.99,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750777194222,6.8951,144.96,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777195021,6.8951,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750777195616,6.8945,144.97,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777196218,6.8939,144.98,144.92,42.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750777197028,6.8943,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750777198320,5.10224649,144.96,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750777198724,6.8948,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750777199220,6.8945,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750777199622,5.11049311,144.96,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750777200722,37.5,145.02,144.94,7.26014131]
["bitfinex-derivatives","SOLF0:USTF0",1750777200918,37.5,145.02,144.96,7.26014131]
["bitfinex-derivatives","SOLF0:USTF0",1750777201120,733.9,145.07,144.99,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777201121,595.7,145.07,144.99,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777201329,2.80890321,145.06,145.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750777201529,6.8913,145.04,145.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750777201724,2.80898687,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750777201925,640.45686971,145.07,145.0,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750777202126,5.19932713,145.06,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750777202340,5.19932713,145.05,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750777202544,640.45686971,145.07,144.97,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777202545,6.8917,145.03,144.97,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777203048,6.892,145.02,144.97,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777203544,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750777203747,6.8924,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750777203940,5.1929967,145.06,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750777204138,640.45686971,145.07,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750777204444,8.00462271,145.06,144.97,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777204641,2.81169559,145.06,144.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750777204838,12.450001,145.05,144.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750777205140,2.81173274,145.06,144.96,44.75686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777205336,640.45686971,145.07,144.96,44.75686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777205534,640.45686971,145.07,144.98,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777205831,640.45686971,145.07,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750777205832,6.8906,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750777206135,633.2,145.07,145.0,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777206136,37.5,145.07,145.0,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777206339,6.895,145.1,145.0,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777206340,12.07738088,145.09,145.02,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777206647,37.5,145.1,145.04,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777206838,6.889,145.08,145.04,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777207037,37.5,145.1,145.04,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777207936,44.3885,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750777208139,37.48,145.13,145.04,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777208342,37.48,145.13,145.04,44.73686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777208542,37.48,145.13,145.06,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777209139,37.48,145.13,145.07,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750777210140,44.367,145.13,145.07,9.54676971]
["bitfinex-derivatives","SOLF0:USTF0",1750777210347,37.48,145.13,145.07,9.54676971]
["bitfinex-derivatives","SOLF0:USTF0",1750777210537,37.48,145.13,145.08,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750777210733,37.48,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777210938,37.48,145.16,145.09,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777211137,37.48,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777211440,37.48,145.16,145.09,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777211952,37.48,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777212633,37.48,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777212838,37.48,145.16,145.09,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777213033,37.48,145.19,145.08,39.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750777213240,37.48,145.19,145.13,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777213442,602.243,145.21,145.15,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777213643,39.7604,145.22,145.15,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777213838,6.8838,145.19,145.15,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777214048,6.8838,145.19,145.13,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750777214049,37.46,145.22,145.13,44.71686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777214638,37.46,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777214841,37.46,145.22,145.13,44.71686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777215034,37.46,145.22,145.14,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750777215551,37.46,145.22,145.15,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777215745,37.46,145.22,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777216349,37.46,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777216554,37.46,145.22,145.15,9.46446971]
["bitfinex-derivatives","SOLF0:USTF0",1750777216762,2.3004,145.26,145.17,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777216945,37.36,145.25,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777217250,37.36,145.25,145.19,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777218547,37.36,145.25,145.17,44.61686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777218750,6.8822,145.23,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750777218951,44.61686971,145.25,145.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750777219262,7.25686971,145.23,145.16,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750777219555,7.25686971,145.23,145.15,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750777219756,7.25686971,145.23,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750777219952,7.25686971,145.23,145.15,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750777220260,6.886,145.15,145.11,44.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750777220547,7.25686971,145.17,145.08,39.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750777220756,44.59686971,145.16,145.08,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750777220948,6.8862,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777221151,37.34,145.15,145.08,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750777221454,37.34,145.15,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750777221455,6.8872,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750777222143,37.34,145.15,145.07,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777222451,37.34,145.15,145.09,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777222749,44.226,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750777223160,37.34,145.15,145.09,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777223454,37.34,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777223655,6.8854,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777224156,6.8849,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777224457,37.34,145.18,145.11,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777224647,37.34,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777224848,6.8851,145.17,145.11,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777225155,6.8851,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777225752,37.34,145.18,145.1,46.84626971]
["bitfinex-derivatives","SOLF0:USTF0",1750777226257,6.8854,145.16,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750777226852,6.8854,145.16,145.1,46.84626971]
["bitfinex-derivatives","SOLF0:USTF0",1750777227159,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777227458,6.8857,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777227656,37.34,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777227858,37.34,145.18,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777228058,6.885,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777228850,37.34,145.18,145.1,46.84626971]
["bitfinex-derivatives","SOLF0:USTF0",1750777229056,37.34,145.18,145.12,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777229362,44.2244,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750777229662,37.34,145.21,145.13,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750777230065,6.8848,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777230365,37.34,145.21,145.13,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750777230564,7.25686971,145.18,145.1,39.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750777230760,7.25686971,145.16,145.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777230966,6.8874,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777231266,37.34,145.15,145.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777231267,7.25686971,145.14,145.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777231658,6.8874,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777231868,7.25686971,145.14,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777232064,7.25686971,145.14,145.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777232561,39.5927,145.15,145.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777232761,7.25686971,145.18,145.08,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777233070,13.765,145.22,145.08,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777233071,6.8839,145.19,145.12,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777233365,37.34,145.21,145.13,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750777233366,42.49161914,145.21,145.13,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750777233561,44.59686971,145.21,145.13,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750777233757,6.8846,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777234469,44.59686971,145.21,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777234964,6.885,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777235669,6.885,145.17,145.13,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750777235865,7.25686971,145.19,145.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777236078,7.25686971,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777236265,44.59686971,145.21,145.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777236465,6.8845,145.18,145.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777236666,6.8845,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777237168,6.8848,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777238072,6.8853,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777239172,6.8849,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777239477,44.59686971,145.21,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750777239478,5.16463522,145.2,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750777239680,44.59686971,145.21,145.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777239878,6.885,145.17,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750777240080,44.59686971,145.21,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750777240279,5.16463343,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777240575,44.59686971,145.21,145.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777241174,37.34,145.21,145.13,9.51926971]
["bitfinex-derivatives","SOLF0:USTF0",1750777241372,6.884,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777241580,6.884,145.19,145.13,9.51926971]
["bitfinex-derivatives","SOLF0:USTF0",1750777241780,37.34,145.21,145.13,9.51926971]
["bitfinex-derivatives","SOLF0:USTF0",1750777241976,6.8838,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777242774,6.8835,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777242973,37.34,145.24,145.17,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777243679,5.19024565,145.23,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777243881,6.8823,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777244575,37.34,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777244576,6.8824,145.22,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777245378,6.8824,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750777245582,6.8828,145.21,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777245777,6.8828,145.21,145.18,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750777246174,37.34,145.24,145.18,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750777246374,5.18959124,145.23,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777246574,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777247574,37.34,145.24,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777247973,5.19771985,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777248180,7.25686971,145.26,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777248380,5.19776292,145.25,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777248583,5.19776292,145.24,145.19,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777248882,8.04007419,145.23,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777249080,44.51686971,145.27,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750777249272,8.03872652,145.26,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750777249472,8.03872652,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750777249676,8.03872652,145.24,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777249973,44.51686971,145.27,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777249974,8.03872559,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777250185,7.25686971,145.25,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777250384,8.03797722,145.24,145.18,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750777250578,45.27797722,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777250776,8.03797722,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777250975,37.24,145.23,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777251177,6.8831,145.21,145.18,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750777251578,6.8836,145.2,145.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777251871,44.49686971,145.23,145.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777252076,6.8834,145.2,145.16,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777252984,6.8834,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750777253580,6.8838,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777253781,37.24,145.23,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777253979,37.24,145.23,145.15,7.25686971]
["bitfinex-derivatives","SOLF0:USTF0",1750777254178,6.8841,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777254777,37.24,145.23,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777254985,7.25686971,145.22,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750777255182,7.25686971,145.22,145.14,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750777255382,6.8839,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777255879,7.25686971,145.22,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777256075,7.25686971,145.22,145.14,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750777256886,6.8843,145.18,145.14,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750777257188,7.25686971,145.22,145.14,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750777257585,7.24314616,145.2,145.09,12.4973795]
["bitfinex-derivatives","SOLF0:USTF0",1750777257790,7.24314616,145.18,145.08,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777257988,37.24,145.17,145.08,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777258189,6.8856,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777258382,37.24,145.17,145.1,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777258781,37.24,145.17,145.12,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777259183,44.125,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777259383,37.24,145.17,145.1,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777259578,37.24,145.17,145.08,19.74052566]
["bitfinex-derivatives","SOLF0:USTF0",1750777259785,6.8865,145.14,145.08,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777259988,37.24,145.17,145.08,7.24314616]
["bitfinex-derivatives","SOLF0:USTF0",1750777260192,37.24,145.17,145.07,51.66100696]
["bitfinex-derivatives","SOLF0:USTF0",1750777260387,37.24,145.17,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777260895,6.8855,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777261690,6.8858,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777262491,6.8854,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777262690,37.24,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777262990,37.24,145.17,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777263287,6.886,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777263685,6.886,145.15,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777264290,6.8854,145.16,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777264677,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777264878,6.8854,145.16,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777265291,6.8854,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777265492,6.8858,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777266086,37.24,145.17,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777266289,37.24,145.17,145.11,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777266686,37.24,145.17,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750777266883,37.24,145.17,145.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750777267681,6.8853,145.16,145.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750777267886,37.24,145.17,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777268085,6.8852,145.16,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777268688,6.8852,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777268998,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777270091,37.24,145.17,145.09,7.24670696]
["bitfinex-derivatives","SOLF0:USTF0",1750777271487,37.24,145.17,145.07,26.91805674]
["bitfinex-derivatives","SOLF0:USTF0",1750777271488,44.48637724,145.17,145.07,26.91805674]
["bitfinex-derivatives","SOLF0:USTF0",1750777271690,44.48637724,145.17,145.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750777271691,37.24,145.17,145.07,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750777271999,37.24,145.17,145.09,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777272496,6.8863,145.14,145.09,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777272890,37.24,145.17,145.09,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777273091,6.8862,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777273292,7.24637724,145.16,145.07,49.28997724]
["bitfinex-derivatives","SOLF0:USTF0",1750777273699,6.8864,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777273902,6.8864,145.14,145.07,49.28997724]
["bitfinex-derivatives","SOLF0:USTF0",1750777274097,7.24637724,145.16,145.07,49.28997724]
["bitfinex-derivatives","SOLF0:USTF0",1750777274402,6.8867,145.13,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777274606,37.24,145.17,145.09,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777274913,138.2,145.21,145.13,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777274914,37.26,145.21,145.13,7.24637724]
["bitfinex-derivatives","SOLF0:USTF0",1750777275207,37.26,145.21,145.14,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750777275399,37.26,145.21,145.14,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750777275599,6.8835,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777275800,6.8835,145.2,145.14,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750777275999,6.8835,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750777276397,604.32574756,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777276398,594.7,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777276601,632.12,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777276997,6.8825,145.22,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777277204,632.12,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777277708,6.8831,145.21,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777277908,632.12,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777278409,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777278796,632.12,145.23,145.15,19.73762706]
["bitfinex-derivatives","SOLF0:USTF0",1750777279000,6.8827,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777279205,632.12,145.23,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777279613,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777279812,37.42,145.23,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777280016,37.42,145.26,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777280209,37.42,145.26,145.19,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777280514,37.42,145.26,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777280905,37.42,145.26,145.19,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777281406,6.881,145.25,145.19,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777281803,6.881,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750777282314,6.881,145.25,145.16,49.9173795]
["bitfinex-derivatives","SOLF0:USTF0",1750777282315,37.42,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750777282514,37.42,145.26,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777282705,6.8812,145.25,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777282905,6.8812,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750777283310,44.66024756,145.26,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777283514,7.24024756,145.24,145.16,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750777283713,7.24024756,145.24,145.14,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750777283917,6.8836,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777284519,6.8838,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777284919,37.42,145.22,145.14,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750777284920,37.42,145.22,145.15,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777285510,37.42,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750777285913,37.42,145.22,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777286114,37.42,145.22,145.14,11.88184756]
["bitfinex-derivatives","SOLF0:USTF0",1750777286310,44.66024756,145.22,145.14,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750777286511,7.24024756,145.2,145.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750777286912,6.8851,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777287218,37.42,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777287619,37.42,145.18,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777287620,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777287819,44.66024756,145.18,145.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750777288021,6.8862,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777288620,6.8862,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750777288823,6.8862,145.14,145.08,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750777289213,6.8858,145.15,145.09,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777289419,37.42,145.18,145.09,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777290029,6.8854,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777290320,37.42,145.18,145.09,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777290520,6.8859,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777290713,6.8859,145.15,145.09,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777291115,6.8859,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777291328,6.8854,145.16,145.09,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777291528,37.42,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777291728,37.42,145.18,145.11,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777291917,37.42,145.18,145.13,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777292925,44.3046,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777293231,44.3046,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777293525,37.42,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777293925,37.42,145.18,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777294225,37.42,145.24,145.15,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777294427,2.85666131,145.23,145.16,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750777294620,37.42,145.24,145.16,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750777294823,2.85666414,145.23,145.16,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750777295018,6.8832,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750777295731,6.8832,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777295922,37.42,145.24,145.16,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750777296229,37.42,145.24,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777296415,6.8825,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777296613,37.42,145.24,145.17,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777296828,37.42,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750777297125,39.6437,145.27,145.19,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777297522,6.8805,145.26,145.19,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777298032,6.8805,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750777298925,46.5239,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777299128,39.6437,145.27,145.19,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777299320,6.8808,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750777300230,6.8808,145.26,145.19,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777300231,46.5239,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750777300433,39.6437,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750777301026,46.524,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750777301229,39.6437,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777301527,6.8807,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777302123,37.42,145.27,145.19,44.66024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777302331,37.42,145.27,145.21,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777302631,44.3003,145.27,145.21,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777303923,37.42,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777304228,37.42,145.27,145.21,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777304434,44.3002,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777304836,37.42,145.27,145.19,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750777305026,37.42,145.27,145.2,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777306025,37.42,145.27,145.22,7.24024756]
["bitfinex-derivatives","SOLF0:USTF0",1750777306333,37.42,145.27,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777306542,37.42,145.27,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750777307134,6.8798,145.28,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777307135,6.8792,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750777307341,36.9,145.3,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777307727,36.9,145.3,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750777308438,6.8803,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777308832,36.9,145.3,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777308833,6.8798,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777310139,6.8793,145.29,145.22,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777310339,6.8793,145.29,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777310638,36.9,145.3,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777311125,6.8793,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777312029,6.8793,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750777312237,43.7788,145.3,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750777312440,141.1339,145.34,145.26,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777312441,3.9139,145.34,145.26,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777312737,4.33916589,145.32,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777312940,4.33916589,145.32,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777313137,36.9,145.33,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777313344,6.879,145.3,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777313542,6.879,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750777313945,6.879,145.29,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750777314238,41.23916589,145.33,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777314432,6.8785,145.31,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777314634,41.23916589,145.33,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777314839,6.8778,145.32,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777315141,41.23916589,145.33,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777315445,6.8786,145.3,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777315634,41.23916589,145.33,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750777315834,41.23916589,145.33,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777316152,4.33916589,145.31,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777316438,6.8802,145.27,145.22,6.66546589]
["bitfinex-derivatives","SOLF0:USTF0",1750777316841,41.23916589,145.29,145.22,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750777317042,4.33916589,145.27,145.21,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750777317632,6.8807,145.26,145.21,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750777317943,6.8807,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777318641,6.8807,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777318843,41.23916589,145.29,145.21,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750777319344,41.23916589,145.29,145.22,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777319745,6.8795,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750777320338,4.33916589,145.29,145.21,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750777320537,4.33916589,145.29,145.21,6.69436589]
["bitfinex-derivatives","SOLF0:USTF0",1750777320846,11.21846589,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777321232,4.33916589,145.29,145.21,6.69436589]
["bitfinex-derivatives","SOLF0:USTF0",1750777321437,36.9,145.3,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777321739,36.9,145.32,145.25,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777322142,6.8783,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750777322647,6.8786,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750777322843,4.33916589,145.31,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777323239,6.8793,145.29,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777323440,36.9,145.32,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777323739,4.33916589,145.3,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777323947,4.33916589,145.3,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777324148,2.86140913,145.31,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777324352,4.33916589,145.28,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777324547,6.8807,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777324749,36.9,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777325139,6.8812,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777325342,36.9,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777325640,43.7802,145.27,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777325844,43.7802,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777326349,43.7802,145.27,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777326542,36.9,145.27,145.22,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777326744,36.9,145.31,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777326943,36.9,145.31,145.21,39.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750777326944,6.8799,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777327144,6.8799,145.28,145.22,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777327357,41.23916589,145.31,145.22,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777327647,36.9,145.31,145.24,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777328043,36.9,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777328548,36.9,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777328853,41.23916589,145.31,145.25,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1750777329049,6.8788,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750777329743,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777329948,41.23916589,145.31,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777330447,6.8795,145.28,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777330855,41.23916589,145.31,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777330856,6.8792,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777331050,41.23916589,145.31,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777331452,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777331750,41.23916589,145.31,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777331954,41.23916589,145.31,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750777332256,41.23916589,145.31,145.23,4.33916589]
["bitfinex-derivatives","SOLF0:USTF0",1750777332549,6.8803,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777332751,4.33916589,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777333154,4.33916589,145.29,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750777333347,4.33916589,145.29,145.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777333544,6.8808,145.26,145.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777333746,4.33916589,145.27,145.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750777333946,41.23916589,145.27,145.21,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750777334152,41.23916589,145.27,145.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777334352,4.33916589,145.25,145.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777334557,4.33916589,145.25,145.17,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777334753,6.8825,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777335054,41.23916589,145.23,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777335245,6.8842,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750777335655,4.33916589,145.21,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750777336048,4.33916589,145.21,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777336247,7.24140056,145.22,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777336447,6.8838,145.19,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777337257,6.8835,145.2,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777337556,7.24140056,145.22,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777337557,6.8826,145.22,145.15,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777337755,7.24140056,145.21,145.13,39.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750777337948,7.24140056,145.21,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777338149,7.24140056,145.21,145.13,39.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750777338457,7.24140056,145.21,145.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777338648,6.8841,145.19,145.13,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777338843,36.84,145.2,145.13,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777339049,36.84,145.2,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777339246,6.8843,145.18,145.13,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777339658,6.8843,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777340363,6.8843,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750777341362,6.8843,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777341563,6.8843,145.18,145.13,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777341755,36.84,145.2,145.13,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750777342456,36.86,145.22,145.14,7.24140056]
["bitfinex-derivatives","SOLF0:USTF0",1750777342662,36.86,145.22,145.14,44.10140056]
["bitfinex-derivatives","SOLF0:USTF0",1750777342849,43.7425,145.22,145.14,44.10140056]
["bitfinex-derivatives","SOLF0:USTF0",1750777343256,36.86,145.22,145.14,44.10140056]
["bitfinex-derivatives","SOLF0:USTF0",1750777343451,603.89610056,145.26,145.16,7.24140056]
["bitfinex-derivatives","SOLF0:USTF0",1750777343651,603.89610056,145.26,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750777343652,36.86,145.3,145.17,15.03070442]
["bitfinex-derivatives","SOLF0:USTF0",1750777343851,36.86,145.29,145.22,7.23343595]
["bitfinex-derivatives","SOLF0:USTF0",1750777344062,36.86,145.29,145.23,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750777344466,36.86,145.29,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750777344663,36.86,145.32,145.24,7.23343595]
["bitfinex-derivatives","SOLF0:USTF0",1750777344868,36.86,145.32,145.24,11.82913595]
["bitfinex-derivatives","SOLF0:USTF0",1750777345261,6.8784,145.31,145.24,11.82913595]
["bitfinex-derivatives","SOLF0:USTF0",1750777345461,36.86,145.32,145.24,11.82913595]
["bitfinex-derivatives","SOLF0:USTF0",1750777345661,36.86,145.32,145.24,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750777345965,7.23343595,145.29,145.19,46.32953595]
["bitfinex-derivatives","SOLF0:USTF0",1750777346165,36.84,145.28,145.19,51.00733595]
["bitfinex-derivatives","SOLF0:USTF0",1750777346469,6.8801,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777348572,6.8805,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777348774,6.8805,145.26,145.2,7.23386949]
["bitfinex-derivatives","SOLF0:USTF0",1750777349071,6.8805,145.26,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777349567,6.8801,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777349769,36.84,145.28,145.2,7.23386949]
["bitfinex-derivatives","SOLF0:USTF0",1750777350163,6.8806,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777350468,36.84,145.28,145.2,7.23386949]
["bitfinex-derivatives","SOLF0:USTF0",1750777350660,36.84,145.28,145.19,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750777350661,5.09154533,145.33,145.19,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750777350867,2.3212,145.34,145.26,7.23021197]
["bitfinex-derivatives","SOLF0:USTF0",1750777351173,2.3212,145.34,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750777351366,9.55141197,145.34,145.25,44.07021197]
["bitfinex-derivatives","SOLF0:USTF0",1750777351572,6.8784,145.31,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750777351964,9.55141197,145.34,145.25,44.07021197]
["bitfinex-derivatives","SOLF0:USTF0",1750777352166,2.3212,145.34,145.2,12.69110442]
["bitfinex-derivatives","SOLF0:USTF0",1750777352375,7.23021197,145.29,145.19,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750777352576,44.07021197,145.29,145.19,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750777352886,6.8803,145.27,145.19,43.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750777353375,6.8803,145.27,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750777353781,6.8803,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777354884,44.07021197,145.29,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777355081,44.07021197,145.29,145.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750777355082,7.23021197,145.25,145.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750777355280,36.84,145.24,145.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750777355683,43.7218,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750777355882,43.7218,145.24,145.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750777356082,36.84,145.24,145.19,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750777356790,43.7218,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750777357491,6.8819,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750777357896,6.8819,145.23,145.14,54.15910442]
["bitfinex-derivatives","SOLF0:USTF0",1750777357897,7.23021197,145.23,145.14,41.468]
["bitfinex-derivatives","SOLF0:USTF0",1750777358090,6.8832,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777358291,7.23021197,145.23,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777358488,36.84,145.24,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777358689,6.8828,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750777359188,6.8828,145.22,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777359189,44.08054603,145.24,145.15,9.64244603]
["bitfinex-derivatives","SOLF0:USTF0",1750777359387,44.08054603,145.24,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777359781,6.8824,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777361290,6.8821,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750777361488,44.08054603,145.24,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777361993,6.8822,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750777362593,6.8824,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750777363294,6.8831,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750777363499,44.08054603,145.24,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777363882,6.8828,145.22,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777364093,36.84,145.24,145.15,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750777364094,36.84,145.24,145.16,7.24054603]
["bitfinex-derivatives","SOLF0:USTF0",1750777364484,36.84,145.24,145.16,7.23721851]
["bitfinex-derivatives","SOLF0:USTF0",1750777365196,36.84,145.27,145.18,7.23721851]
["bitfinex-derivatives","SOLF0:USTF0",1750777365388,36.84,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777365588,36.84,145.27,145.18,44.07721851]
["bitfinex-derivatives","SOLF0:USTF0",1750777366087,43.7203,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777366291,36.84,145.27,145.18,44.07721851]
["bitfinex-derivatives","SOLF0:USTF0",1750777366493,36.84,145.27,145.2,7.23721851]
["bitfinex-derivatives","SOLF0:USTF0",1750777367998,47.1061,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777368200,44.7398,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750777368497,6.8803,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777368698,44.7403,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750777369393,37.86,145.3,145.21,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750777369601,37.86,145.3,145.22,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750777369997,6.8793,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777370295,37.86,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777370699,6.8794,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750777370901,37.86,145.3,145.24,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777371096,632.34,145.32,145.24,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777371301,639.218,145.32,145.24,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777372292,1.5518,145.37,145.22,52.72723878]
["bitfinex-derivatives","SOLF0:USTF0",1750777372602,10.10703484,145.36,145.26,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777372803,6.8775,145.33,145.26,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777373005,6.8775,145.33,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750777373204,12.38799896,145.36,145.26,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777373205,6.8768,145.34,145.26,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777373398,7.22962824,145.36,145.27,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750777373600,2.88371962,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777373801,44.57165049,145.37,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777374003,10.11264633,145.36,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777374201,10.11264633,145.36,145.27,9.60822824]
["bitfinex-derivatives","SOLF0:USTF0",1750777374202,6.8762,145.35,145.27,9.60822824]
["bitfinex-derivatives","SOLF0:USTF0",1750777374407,2.88301706,145.36,145.27,9.60822824]
["bitfinex-derivatives","SOLF0:USTF0",1750777374603,596.8423,145.39,145.27,9.60822824]
["bitfinex-derivatives","SOLF0:USTF0",1750777374604,594.48,145.46,145.31,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777374805,6.8752,145.38,145.31,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777375107,37.86,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750777375802,44.7346,145.39,145.31,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777376102,37.86,145.39,145.31,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777376308,598.3751,145.46,145.3,50.52273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777376498,605.60472824,145.46,145.36,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777376700,605.60472824,145.46,145.28,596.6771]
["bitfinex-derivatives","SOLF0:USTF0",1750777376701,605.60472824,145.46,145.37,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750777376898,6.8721,145.44,145.37,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750777377206,7.22962824,145.45,145.37,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750777377403,598.3751,145.46,145.37,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750777377711,7.22962824,145.45,145.37,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750777378003,7.22962824,145.45,145.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777378004,7.22962824,145.43,145.36,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777378201,42.68,145.42,145.32,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777378402,6.8734,145.41,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750777378601,42.68,145.42,145.32,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777378806,49.90962824,145.42,145.32,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777379007,7.22962824,145.4,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750777379208,7.22962824,145.4,145.31,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750777379409,6.8752,145.38,145.31,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750777379602,42.68,145.42,145.31,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750777379798,7.22962824,145.4,145.31,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750777380812,7.22962824,145.36,145.31,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1750777381016,56.78542824,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750777381204,49.90962824,145.36,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777381611,56.78572824,145.36,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777381909,42.68,145.36,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777382110,49.90962824,145.39,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777382311,56.78432824,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750777382514,42.68,145.39,145.32,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777382716,42.68,145.39,145.33,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1750777383515,49.5532,145.42,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750777384218,42.68,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750777384516,42.68,145.42,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777384707,49.5533,145.42,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777384908,42.68,145.42,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777385421,7.22962824,145.41,145.33,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750777385916,7.22962824,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777386313,7.22962824,145.41,145.33,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1750777387013,14.10322824,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750777387222,6.8736,145.41,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777387415,42.68,145.42,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777387611,7.22962824,145.39,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777387811,7.22962824,145.37,145.29,9.42712824]
["bitfinex-derivatives","SOLF0:USTF0",1750777388007,49.90962824,145.37,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750777388408,42.68,145.37,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750777388719,49.90962824,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750777389311,6.876,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750777389512,49.90962824,145.37,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777389916,42.68,145.37,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777390420,42.68,145.37,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777390615,6.8744,145.39,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777390819,6.8744,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750777391120,42.68,145.4,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777391121,6.8748,145.38,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777391319,42.68,145.4,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750777391720,6.8748,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750777392319,7.22962824,145.41,145.3,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777392519,49.90962824,145.41,145.32,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777392714,42.68,145.41,145.32,49.90962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777393016,42.68,145.41,145.34,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777393626,49.5534,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750777394219,42.68,145.41,145.33,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750777394616,49.5536,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750777394818,42.68,145.41,145.33,9.46372824]
["bitfinex-derivatives","SOLF0:USTF0",1750777395317,49.5536,145.41,145.33,9.46372824]
["bitfinex-derivatives","SOLF0:USTF0",1750777395720,42.68,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750777395920,42.68,145.41,145.33,9.46372824]
["bitfinex-derivatives","SOLF0:USTF0",1750777396418,49.5537,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750777396623,42.68,145.41,145.33,9.46372824]
["bitfinex-derivatives","SOLF0:USTF0",1750777396814,42.68,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750777397122,42.68,145.41,145.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777397523,49.5536,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750777398024,42.68,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750777398211,42.68,145.41,145.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777398415,49.5536,145.41,145.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777398617,42.68,145.41,145.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777399719,49.5535,145.41,145.34,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777402319,6.8746,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750777402527,14.10382824,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750777402925,7.22962824,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750777403126,6.8743,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750777404228,6.8748,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750777404430,49.90962824,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777404727,6.8746,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777404930,7.22962824,145.39,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777405131,7.22962824,145.37,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777405323,56.76512824,145.37,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777405629,49.88962824,145.37,145.29,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750777406132,7.22962824,145.33,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750777406331,7.22962824,145.33,145.23,9.46992824]
["bitfinex-derivatives","SOLF0:USTF0",1750777406332,49.88962824,145.33,145.23,9.46992824]
["bitfinex-derivatives","SOLF0:USTF0",1750777406626,49.88962824,145.33,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750777406930,6.8779,145.32,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750777407827,6.8779,145.32,145.23,9.46992824]
["bitfinex-derivatives","SOLF0:USTF0",1750777408133,49.88962824,145.33,145.25,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777408635,56.76722824,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777409132,56.76722824,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750777409525,42.66,145.33,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750777409728,42.66,145.33,145.25,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777410022,42.66,145.33,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750777410232,635.92,145.37,145.29,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777410423,635.92,145.37,145.3,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750777410939,642.7953,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777411143,635.92,145.37,145.3,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750777411947,635.92,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750777412242,642.7953,145.37,145.3,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750777413146,635.92,145.37,145.28,9.45232824]
["bitfinex-derivatives","SOLF0:USTF0",1750777413339,635.92,145.37,145.28,11.64342824]
["bitfinex-derivatives","SOLF0:USTF0",1750777413539,6.8763,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750777414545,635.92,145.37,145.28,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750777414844,8.0055198,145.36,145.28,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750777415041,10.11804049,145.35,145.28,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750777415352,6.8774,145.33,145.28,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750777415739,6.8777,145.32,145.26,49.18962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777416045,5.12114412,145.34,145.26,49.18962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777416248,6.8779,145.32,145.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777416454,41.96,145.33,145.24,7.22962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777416655,41.96,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750777416845,6.8777,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750777417454,6.8782,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750777417859,6.8779,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750777418261,49.18962824,145.33,145.23,61.85236702]
["bitfinex-derivatives","SOLF0:USTF0",1750777418559,49.18962824,145.33,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750777418758,49.18962824,145.33,145.23,61.85236702]
["bitfinex-derivatives","SOLF0:USTF0",1750777419055,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777419256,49.18962824,145.33,145.23,49.18962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777419455,5.08788011,145.32,145.23,49.18962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777419661,6.8791,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750777419862,6.8791,145.29,145.23,49.18962824]
["bitfinex-derivatives","SOLF0:USTF0",1750777420260,6.8795,145.28,145.22,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750777420465,7.22962824,145.31,145.22,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750777420657,49.18882381,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777420957,49.18882381,145.35,145.23,26.42653878]
["bitfinex-derivatives","SOLF0:USTF0",1750777420958,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777422459,48.8366,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777422764,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777423466,6.8769,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750777423650,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777424160,6.8771,145.34,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777424565,6.8771,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777424759,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777425059,41.96,145.35,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750777425261,6.8774,145.33,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777425666,41.96,145.35,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750777425853,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777426257,41.96,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750777426458,48.8365,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750777427461,41.96,145.35,145.27,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777427868,41.96,145.35,145.29,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777428653,41.96,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777429566,6.876,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777429567,41.96,145.39,145.33,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777429764,47.07796576,145.42,145.35,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777429962,41.96,145.42,145.35,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777430470,41.96,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750777430664,41.96,145.42,145.32,54.62273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777430665,41.96,145.42,145.37,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777431259,41.96,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750777431768,41.96,145.42,145.37,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777431769,41.96,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750777432859,41.96,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750777433257,41.96,145.42,145.35,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777433460,6.8739,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750777433863,41.96,145.42,145.34,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750777434364,185.74,145.42,145.34,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750777434562,6.8744,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750777434964,185.74,145.42,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750777435269,185.74,145.42,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750777435471,10.11057808,145.41,145.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777435661,7.22882381,145.41,145.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777435860,7.22882381,145.41,145.29,56.99053878]
["bitfinex-derivatives","SOLF0:USTF0",1750777436058,7.22882381,145.41,145.31,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777436257,6.8756,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777438671,6.8756,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777439071,41.96,145.38,145.31,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777439964,41.96,145.38,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777440158,48.8352,145.38,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777440371,41.96,145.38,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750777440563,6.876,145.36,145.31,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777440758,7.22882381,145.36,145.27,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750777440958,7.22882381,145.36,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750777441167,6.8776,145.33,145.27,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750777441358,40.68,145.34,145.27,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750777441564,40.68,145.34,145.28,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777441764,42.8813,145.37,145.28,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777442370,6.8763,145.35,145.28,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777442574,6.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750777443075,6.8759,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750777443674,49.7568,145.37,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750777443972,42.8813,145.37,145.3,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777444176,6.8758,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777444374,42.8813,145.37,145.3,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777444870,42.8813,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777445068,42.8813,145.37,145.3,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777445269,40.68,145.37,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777445474,40.68,145.4,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777445675,6.8747,145.39,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777446673,47.5539,145.4,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777446972,40.68,145.4,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777447170,6.8746,145.39,145.32,7.22882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777447568,6.8746,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777448077,6.8746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750777448578,47.554,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750777449471,40.68,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750777449670,40.68,145.4,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777450074,47.5541,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777450578,40.68,145.4,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777450780,6.8744,145.39,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777450978,40.68,145.4,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777451383,47.5541,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777451973,40.68,145.4,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777452280,47.90882381,145.4,145.33,4.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750777452481,6.875,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777453883,47.90882381,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777454175,47.90882381,145.4,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750777454369,47.90882381,145.4,145.3,47.90882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777454776,47.90882381,145.4,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750777454972,47.90882381,145.4,145.3,47.90882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777455176,6.8758,145.36,145.3,47.90882381]
["bitfinex-derivatives","SOLF0:USTF0",1750777455380,6.8758,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750777456587,6.8758,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750777456884,6.8758,145.36,145.3,45.01479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777457087,6.8758,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777457581,6.8758,145.36,145.3,45.01479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777458184,6.8755,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750777458483,6.8755,145.37,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777458681,4.33479208,145.38,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777458872,6.8754,145.37,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777459380,4.33479208,145.38,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777459887,6.8753,145.37,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750777460091,6.8753,145.37,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777460279,45.01479208,145.4,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777460480,6.875,145.38,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777460982,6.8753,145.37,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750777461182,45.01479208,145.4,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777461382,40.68,145.4,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777461582,6.8758,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750777461987,4.33479208,145.39,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750777462203,4.33479208,145.37,145.28,19.65913878]
["bitfinex-derivatives","SOLF0:USTF0",1750777462385,4.33479208,145.35,145.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750777462695,6.8776,145.33,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750777463079,6.8776,145.33,145.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750777463995,40.68,145.34,145.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750777463996,47.5569,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777464391,40.68,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777465186,6.8772,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777465589,40.68,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777465886,47.5571,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777466495,6.8772,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777466898,40.68,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750777467196,6.8775,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750777467390,40.68,145.34,145.28,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750777467785,47.5571,145.34,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750777467994,40.68,145.34,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750777468698,40.68,145.34,145.29,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777468892,6.876,145.36,145.31,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777469092,4.33479208,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750777469400,46.8341,145.4,145.33,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777469599,2.88696467,145.39,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750777469795,39.96,145.4,145.35,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777469991,51.16749208,145.43,145.35,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777470196,2.88677405,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750777470394,39.96,145.43,145.37,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777470795,39.96,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750777471002,39.96,145.43,145.37,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777471200,46.8326,145.43,145.37,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777471397,46.8326,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750777471896,4.33479208,145.41,145.35,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777472100,39.96,145.43,145.35,4.33479208]
["bitfinex-derivatives","SOLF0:USTF0",1750777472295,6.8739,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750777472699,50.06777167,145.39,145.3,653.92311305]
["bitfinex-derivatives","SOLF0:USTF0",1750777472897,2.88767675,145.38,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777473092,47.18037427,145.39,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777473295,2.88774598,145.38,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777473497,6.8755,145.37,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777474101,39.96,145.39,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777474798,9.76312869,145.38,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777475005,47.18037427,145.39,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777475306,6.8755,145.37,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777475704,47.18037427,145.39,145.3,49.53177427]
["bitfinex-derivatives","SOLF0:USTF0",1750777476004,2.88839569,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777476199,47.18037427,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777476404,9.7733554,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777476707,6.875,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750777477002,54.05487427,145.39,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777477206,2.89927926,145.38,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777477503,6.8751,145.38,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777477694,39.96,145.39,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777477999,46.8347,145.39,145.3,62.19451305]
["bitfinex-derivatives","SOLF0:USTF0",1750777478401,46.8347,145.39,145.3,54.97413878]
["bitfinex-derivatives","SOLF0:USTF0",1750777478597,39.96,145.39,145.31,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777479407,6.875,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750777479606,6.875,145.38,145.31,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777480000,46.8343,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750777480299,46.8343,145.39,145.32,9.51527427]
["bitfinex-derivatives","SOLF0:USTF0",1750777481204,46.8343,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750777482203,39.96,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777482405,39.96,145.42,145.34,7.22037427]
["bitfinex-derivatives","SOLF0:USTF0",1750777482607,2.894073,145.41,145.34,47.18037427]
["bitfinex-derivatives","SOLF0:USTF0",1750777482804,39.96,145.42,145.34,47.18037427]
["bitfinex-derivatives","SOLF0:USTF0",1750777483001,2.89407815,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750777483309,39.96,145.42,145.34,59.84311305]
["bitfinex-derivatives","SOLF0:USTF0",1750777483513,39.96,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750777483702,39.96,145.42,145.34,59.84311305]
["bitfinex-derivatives","SOLF0:USTF0",1750777483904,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777484610,39.96,145.42,145.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777484811,2.89387238,145.41,145.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777485114,39.96,145.42,145.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777485115,39.96,145.42,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750777485314,2.89387239,145.41,145.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777485502,39.96,145.42,145.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750777485817,7.22037427,145.39,145.3,15.01413878]
["bitfinex-derivatives","SOLF0:USTF0",1750777486112,42.85380622,145.38,145.31,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750777486309,6.8753,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777486800,7.22037427,145.39,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750777487001,2.89456022,145.38,145.31,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1750777487310,7.22037427,145.39,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777487311,6.8756,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750777487512,7.22447488,145.35,145.26,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777487717,7.22447488,145.33,145.25,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777488100,41.4861,145.36,145.25,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777488299,7.22447488,145.34,145.25,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777488609,7.22447488,145.34,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777488796,7.22447488,145.34,145.26,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777489004,7.22447488,145.34,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777489201,6.8781,145.31,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777489614,6.8786,145.3,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777489913,2.89631174,145.33,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777490112,7.22447488,145.34,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750777490308,7.22447488,145.32,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777490713,47.18447488,145.32,145.27,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750777490915,47.18447488,145.32,145.27,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750777491111,47.18447488,145.32,145.24,54.86213878]
["bitfinex-derivatives","SOLF0:USTF0",1750777491112,7.22447488,145.3,145.24,42.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750777491618,39.96,145.32,145.24,42.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750777491812,39.96,145.32,145.24,54.86213878]
["bitfinex-derivatives","SOLF0:USTF0",1750777492220,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777492417,39.96,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777492922,6.8783,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750777493621,6.8783,145.31,145.24,54.86213878]
["bitfinex-derivatives","SOLF0:USTF0",1750777493825,6.8783,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750777494922,46.8378,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750777495124,39.96,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750777495908,47.18984123,145.35,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750777496515,6.8771,145.34,145.28,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750777497019,6.8769,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750777497822,6.8773,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750777498026,47.18984123,145.35,145.28,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750777498323,6.878,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777499416,39.96,145.35,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777499417,2.88252489,145.34,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777499617,47.18984123,145.35,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777499817,6.8779,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750777500319,6.8775,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750777500916,6.8775,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750777501122,39.62,145.38,145.31,4.33536274]
["bitfinex-derivatives","SOLF0:USTF0",1750777501330,39.62,145.38,145.28,41.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750777501331,2.87764212,145.37,145.33,4.33536274]
["bitfinex-derivatives","SOLF0:USTF0",1750777501519,46.4936,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750777501831,46.4936,145.41,145.35,4.33536274]
["bitfinex-derivatives","SOLF0:USTF0",1750777501832,39.62,145.41,145.35,4.33536274]
["bitfinex-derivatives","SOLF0:USTF0",1750777502025,6.8732,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750777502235,6.8732,145.42,145.35,7.21821945]
["bitfinex-derivatives","SOLF0:USTF0",1750777502525,6.8731,145.42,145.35,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777502716,641.01894532,145.44,145.35,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777502918,633.8,145.44,145.35,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777503118,633.8,145.44,145.35,12.66273878]
["bitfinex-derivatives","SOLF0:USTF0",1750777503326,633.8,145.44,145.36,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777503627,46.4923,145.44,145.36,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777504133,39.62,145.44,145.38,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777504331,39.62,145.47,145.38,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777504720,6.8717,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750777504929,46.83894532,145.47,145.38,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777505126,46.83894532,145.47,145.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750777505428,6.8722,145.44,145.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750777505631,7.21894532,145.46,145.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750777506229,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750777506534,7.21894532,145.46,145.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750777506734,7.21894532,145.46,145.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750777507034,6.8718,145.45,145.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750777507333,7.21894532,145.46,145.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750777507723,7.21894532,145.46,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750777508135,6.8722,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750777508431,7.21894532,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750777508632,7.21894532,145.46,145.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750777508934,7.21894532,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750777509135,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750777509433,6.8717,145.45,145.38,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750777509831,6.8717,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750777510236,39.62,145.47,145.38,9.50574532]
["bitfinex-derivatives","SOLF0:USTF0",1750777510437,39.62,145.47,145.4,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777510738,39.62,145.47,145.41,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750777510933,46.81894532,145.5,145.41,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750777511332,6.8698,145.49,145.41,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750777512625,53.68824532,145.5,145.41,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750777512822,53.68824532,145.5,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750777513022,53.68824532,145.5,145.41,41.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750777513023,39.6,145.5,145.42,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777513237,46.4692,145.5,145.42,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777514030,46.4692,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750777514638,39.6,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750777514838,39.6,145.5,145.43,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777515041,53.66694532,145.53,145.45,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777515231,39.58,145.53,145.46,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750777515631,39.58,145.53,145.47,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750777515938,7.21894532,145.51,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777516337,6.8697,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750777516534,7.21894532,145.51,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777516838,6.8704,145.48,145.45,46.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750777517046,46.79894532,145.53,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777517426,46.79894532,145.53,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750777517631,46.79894532,145.53,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777518135,6.8689,145.51,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777518331,46.79894532,145.53,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777518532,6.8689,145.51,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777518839,39.58,145.53,145.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777519043,39.58,145.53,145.46,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777519243,39.58,145.53,145.46,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750777519534,597.786,145.58,145.47,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777519739,39.58,145.57,145.49,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777519944,39.58,145.57,145.49,46.79894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777520440,39.58,145.57,145.49,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750777520642,46.4459,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750777520938,39.58,145.57,145.5,9.59424532]
["bitfinex-derivatives","SOLF0:USTF0",1750777521131,46.4459,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750777521334,46.4459,145.57,145.5,9.59424532]
["bitfinex-derivatives","SOLF0:USTF0",1750777521335,39.58,145.57,145.5,9.59424532]
["bitfinex-derivatives","SOLF0:USTF0",1750777521534,39.58,145.57,145.5,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750777521733,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750777522234,39.58,145.57,145.5,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750777522436,7.21894532,145.56,145.47,9.51814532]
["bitfinex-derivatives","SOLF0:USTF0",1750777522635,7.21894532,145.56,145.47,11.81394532]
["bitfinex-derivatives","SOLF0:USTF0",1750777522835,6.8672,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750777523440,46.446,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750777523628,39.58,145.57,145.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750777523833,39.58,145.57,145.51,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777524033,2.3779,145.59,145.51,7.21894532]
["bitfinex-derivatives","SOLF0:USTF0",1750777524338,6.70001949,145.59,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777524539,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750777525038,6.70001949,145.59,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777525233,6.866,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750777525428,6.70001949,145.59,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777525641,6.70001949,145.59,145.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750777525642,6.8671,145.55,145.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750777526244,6.8671,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750777526542,6.8671,145.55,145.5,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750777526938,2.3779,145.59,145.49,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777527143,4.32211949,145.58,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777528037,6.8666,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750777528241,6.8666,145.56,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777528741,6.8669,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750777528947,6.8669,145.55,145.51,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777529251,6.8669,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750777529549,6.8666,145.56,145.5,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777529739,6.70001949,145.59,145.5,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777529944,4.32211949,145.59,145.52,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777530246,6.8657,145.58,145.52,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777530440,4.32211949,145.59,145.52,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777530642,46.4248,145.6,145.54,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777530837,39.56,145.6,145.54,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777531043,39.56,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750777531243,6.8653,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750777531740,46.4247,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750777531943,40.3,145.63,145.55,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777532338,6.8638,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777532545,40.3,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777532946,6.864,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750777533651,6.8644,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750777533851,6.8644,145.61,145.55,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777534739,6.8644,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750777535351,4.32211949,145.61,145.54,8.97081949]
["bitfinex-derivatives","SOLF0:USTF0",1750777535845,44.62211949,145.63,145.54,8.97081949]
["bitfinex-derivatives","SOLF0:USTF0",1750777536238,44.62211949,145.63,145.56,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777536439,44.62211949,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750777536647,44.62211949,145.63,145.56,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777536848,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750777537748,6.8642,145.61,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750777538352,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750777538552,6.8638,145.62,145.55,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777539256,40.3,145.63,145.57,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777539557,44.62211949,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777539855,6.8645,145.6,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777540048,6.8645,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750777540247,6.8645,145.6,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777540553,44.62211949,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777541056,5.2165866,145.62,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750777541257,5.2165866,145.62,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777541258,44.62211949,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777541557,6.8644,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750777542054,12.07711987,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777542258,44.62211949,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777542446,40.28,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777543249,5.22165676,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777543454,40.28,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777543958,6.864,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777544458,6.8636,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777545257,6.864,145.61,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750777545458,44.60211949,145.63,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750777545662,8.04553733,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750777545961,5.23231503,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750777546164,44.60211949,145.63,145.55,44.62211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777546355,12.36765447,145.62,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777546560,8.04553498,145.61,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777546757,4.32211949,145.62,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777546961,6.8649,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750777547161,5.23675056,145.59,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750777547362,5.2411431,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750777548363,5.24479365,145.58,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750777548870,5.24479365,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750777549074,6.865,145.59,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777549258,5.24532494,145.58,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777549464,6.865,145.59,145.55,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750777549664,5.24543139,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750777549863,49.84755088,145.58,145.47,13.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750777550067,49.84755088,145.58,145.47,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750777550068,4.32211949,145.54,145.47,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750777550367,5.24756684,145.53,145.47,47.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750777550671,4.32211949,145.54,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750777550968,4.32211949,145.54,145.39,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1750777550969,4.32211949,145.52,145.44,44.60211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777551168,5.25223257,145.51,145.44,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750777551368,5.25223257,145.5,145.42,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777551571,5.25401894,145.49,145.42,44.60211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777551770,11.19171949,145.5,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750777552071,5.25392535,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750777552270,11.19171949,145.5,145.42,44.60211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777552682,5.25152851,145.49,145.42,44.60211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777552970,11.19171949,145.5,145.43,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777553579,6.8698,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750777553871,4.32211949,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750777554774,4.32211949,145.5,145.43,4.32211949]
["bitfinex-derivatives","SOLF0:USTF0",1750777554775,11.19171949,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750777554975,4.32211949,145.5,145.42,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750777555273,4.32211949,145.48,145.4,8.85171949]
["bitfinex-derivatives","SOLF0:USTF0",1750777555474,4.32211949,145.46,145.4,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1750777555774,4.32211949,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750777555971,44.63071845,145.45,145.28,13.759]
["bitfinex-derivatives","SOLF0:USTF0",1750777556177,4.33071845,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750777556475,4.33071845,145.4,145.31,6.65431845]
["bitfinex-derivatives","SOLF0:USTF0",1750777556672,4.33071845,145.38,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750777556873,4.33071845,145.36,145.29,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750777557076,4.33071845,145.32,145.25,8.92851845]
["bitfinex-derivatives","SOLF0:USTF0",1750777557273,4.33071845,145.32,145.27,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750777557469,4.33071845,145.32,145.25,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750777557676,4.33071845,145.32,145.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750777558269,7.23184759,145.31,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750777558473,7.23184759,145.31,145.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750777559374,7.23184759,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750777559576,47.55184759,145.31,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750777560080,47.55184759,145.31,145.28,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750777560282,40.32,145.31,145.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750777560683,47.55184759,145.31,145.25,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750777560981,7.23184759,145.27,145.21,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750777561177,7.23184759,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750777561178,54.19234759,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750777561782,6.8806,145.26,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750777561975,47.31184759,145.27,145.21,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750777562875,47.31184759,145.27,145.19,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750777563076,7.23184759,145.23,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777563277,47.31184759,145.22,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777563480,40.08,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777563682,40.08,145.23,145.15,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777564377,40.08,145.23,145.17,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777565284,40.1,145.26,145.17,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777565473,40.1,145.26,145.18,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750777565668,40.1,145.27,145.18,9.63874759]
["bitfinex-derivatives","SOLF0:USTF0",1750777566081,40.1,145.27,145.18,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750777566280,46.9801,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777566476,40.1,145.27,145.18,9.63874759]
["bitfinex-derivatives","SOLF0:USTF0",1750777566676,7.23184759,145.26,145.16,47.33184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777566980,7.23184759,145.26,145.16,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750777567181,7.23184759,145.26,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777567182,7.23184759,145.22,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777567382,40.12,145.21,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777567779,40.12,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750777567979,40.12,145.21,145.14,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750777568475,40.12,145.21,145.15,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777569178,40.12,145.21,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777569378,40.12,145.24,145.15,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777570187,47.0016,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750777570381,40.12,145.24,145.15,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777570578,40.12,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750777571382,40.12,145.24,145.15,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777573774,40.12,145.24,145.17,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777573989,42.4486,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777574185,42.4486,145.27,145.17,47.35184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777574382,40.12,145.27,145.19,7.23184759]
["bitfinex-derivatives","SOLF0:USTF0",1750777574578,40.12,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777574984,40.12,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750777575181,47.0002,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777575479,40.12,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777575681,47.0005,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777575888,54.23234759,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777576089,54.23234759,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777576385,47.35184759,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777576686,40.12,145.27,145.2,9.62883975]
["bitfinex-derivatives","SOLF0:USTF0",1750777576893,40.12,145.27,145.21,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750777577787,40.12,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777578090,47.0005,145.27,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750777578384,40.12,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777578887,40.12,145.27,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750777579092,47.0004,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777579388,40.12,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750777579587,47.0005,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777579891,40.12,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750777580097,40.12,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777580786,40.12,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750777580991,40.12,145.27,145.2,9.62883975]
["bitfinex-derivatives","SOLF0:USTF0",1750777581789,40.12,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750777582593,40.12,145.27,145.2,9.62883975]
["bitfinex-derivatives","SOLF0:USTF0",1750777582889,40.12,145.27,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777583089,6.8806,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750777583782,6.8806,145.26,145.2,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750777584987,6.8806,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750777585193,47.35403975,145.27,145.18,7.23403975]
["bitfinex-derivatives","SOLF0:USTF0",1750777585589,6.8814,145.25,145.17,47.35403975]
["bitfinex-derivatives","SOLF0:USTF0",1750777585789,47.35403975,145.27,145.17,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750777586090,47.35403975,145.27,145.17,47.35403975]
["bitfinex-derivatives","SOLF0:USTF0",1750777586895,6.8815,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750777587895,9.43669158,145.26,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777588291,4.34253877,145.25,145.17,44.46253877]
["bitfinex-derivatives","SOLF0:USTF0",1750777588594,6.8818,145.24,145.17,44.46253877]
["bitfinex-derivatives","SOLF0:USTF0",1750777589186,6.882,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750777589387,4.34253877,145.25,145.17,44.46253877]
["bitfinex-derivatives","SOLF0:USTF0",1750777589895,6.8827,145.22,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777590093,44.10253877,145.23,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777590295,4.34253877,145.21,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777590497,4.34253877,145.19,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777590795,4.34253877,145.19,145.12,4.34253877]
["bitfinex-derivatives","SOLF0:USTF0",1750777590994,6.8844,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777591599,39.76,145.19,145.12,4.34253877]
["bitfinex-derivatives","SOLF0:USTF0",1750777592284,39.76,145.19,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777592486,39.76,145.19,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750777592689,4.34504995,145.21,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777593103,11.22914995,145.19,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750777593302,11.22914995,145.19,145.11,44.10504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777593496,11.22914995,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750777593687,6.8849,145.17,145.11,44.10504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777594088,4.34504995,145.17,145.1,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750777594297,4.34504995,145.15,145.1,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750777594594,4.34504995,145.17,145.1,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750777594903,11.23014995,145.17,145.1,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750777595797,11.23014995,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777596001,11.23014995,145.17,145.1,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1750777596204,4.34504995,145.17,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750777596505,39.76,145.18,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777596707,192.96834995,145.21,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777596895,186.08504995,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750777597091,186.08504995,145.21,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777597297,44.10504995,145.23,145.15,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777597500,5.0192625,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777597807,5.03170588,145.21,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777598196,39.76,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777598396,16.59071072,145.22,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777598603,7.79813591,145.21,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777598809,7.79813591,145.2,145.13,4.34504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777599017,4.34504995,145.22,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777599312,4.34504995,145.2,145.12,44.10504995]
["bitfinex-derivatives","SOLF0:USTF0",1750777599506,44.79247331,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777599707,7.80990098,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777600203,12.27439007,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777600406,12.27444245,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777601406,12.28369127,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777601914,7.80995336,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777602508,5.04756448,145.18,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777602706,39.76,145.22,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777602911,12.31304659,145.21,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777603112,12.31305041,145.2,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777603312,12.31305041,145.19,145.13,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777603507,46.6428,145.22,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777603810,12.31326596,145.21,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777604014,12.31326596,145.2,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777604216,7.82984008,145.19,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777604516,46.6427,145.22,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777604517,39.76,145.22,145.14,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777604716,17.88512396,145.21,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750777605015,12.31637285,145.2,145.12,47.00167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777605213,9.5330199,145.19,145.12,47.00167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777605407,5.04994977,145.18,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777605614,5.04994977,145.18,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777605812,6.8846,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777606007,5.06748799,145.17,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777606208,6.8846,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777606603,6.8849,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777606817,6.8849,145.17,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777606818,7.24167904,145.2,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777607114,12.14491787,145.19,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750777607303,5.06796752,145.18,145.11,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777607503,5.06796752,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777607504,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777607909,47.00167904,145.18,145.1,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750777608118,6.8863,145.14,145.1,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750777608319,47.00167904,145.18,145.08,47.00167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777608617,47.00167904,145.18,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777608618,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777608914,7.24167904,145.16,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777609118,6.8866,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777609417,7.24167904,145.16,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777609608,6.8869,145.13,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777609809,39.76,145.15,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777611114,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777611416,6.8868,145.13,145.06,9.65527904]
["bitfinex-derivatives","SOLF0:USTF0",1750777611619,6.8865,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777612023,6.8865,145.14,145.06,9.65527904]
["bitfinex-derivatives","SOLF0:USTF0",1750777612704,46.646,145.15,145.06,9.65527904]
["bitfinex-derivatives","SOLF0:USTF0",1750777612908,39.76,145.15,145.08,7.24167904]
["bitfinex-derivatives","SOLF0:USTF0",1750777613409,47.00167904,145.15,145.06,9.65527904]
["bitfinex-derivatives","SOLF0:USTF0",1750777614120,47.00890755,145.15,145.06,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750777614325,6.8875,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750777614510,6.8875,145.12,145.06,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750777614713,6.888,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750777615015,47.00890755,145.15,145.06,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750777615316,6.8881,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777615518,6.8881,145.11,145.06,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750777615717,6.8881,145.11,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777615920,6.8874,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777616114,6.8874,145.12,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777616415,47.00890755,145.15,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777616817,6.8875,145.12,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777617019,47.00890755,145.15,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777617323,7.24890755,145.13,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750777617720,7.24890755,145.11,145.03,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750777618024,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777618524,47.02890755,145.11,145.03,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750777618712,6.8884,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777620024,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777620424,39.78,145.11,145.03,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750777620726,4.35149459,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750777620938,4.35149459,145.09,145.03,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750777621227,4.35149459,145.09,144.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777621425,4.35149459,145.07,144.99,43.83149459]
["bitfinex-derivatives","SOLF0:USTF0",1750777621627,43.85149459,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750777621820,43.85149459,145.07,144.99,43.83149459]
["bitfinex-derivatives","SOLF0:USTF0",1750777622020,43.85149459,145.07,144.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777622221,4.35149459,145.05,144.98,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750777622623,6.8914,145.04,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750777622820,4.35149459,145.05,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750777623019,4.35149459,145.05,144.98,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750777623223,6.8914,145.04,144.98,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750777623422,4.35149459,145.05,144.98,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750777623826,4.35149459,145.05,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750777624331,4.35467683,145.06,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750777624527,597.2802,145.1,145.01,4.35467683]
["bitfinex-derivatives","SOLF0:USTF0",1750777624528,601.63487683,145.1,145.01,4.35467683]
["bitfinex-derivatives","SOLF0:USTF0",1750777624830,39.5,145.09,145.03,4.35467683]
["bitfinex-derivatives","SOLF0:USTF0",1750777625631,39.5,145.09,145.04,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750777626433,46.3889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777627331,6.8892,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777628432,39.5,145.09,145.04,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750777628631,39.5,145.16,145.06,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777628833,39.5,145.16,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777629022,39.5,145.16,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777629426,39.5,145.16,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777629735,39.5,145.16,145.1,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777630029,46.3854,145.16,145.1,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777630627,46.3854,145.16,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777630829,39.5,145.16,145.08,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777631335,6.8863,145.15,145.08,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777631735,6.8863,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777632130,6.8863,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777632534,6.8861,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777632735,39.5,145.16,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777633137,39.5,145.16,145.08,7.25212548]
["bitfinex-derivatives","SOLF0:USTF0",1750777633332,39.5,145.16,145.07,41.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750777633333,46.75212548,145.16,145.07,41.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750777633737,6.8871,145.13,145.07,41.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750777634337,6.8871,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750777634724,6.8873,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777634929,46.75212548,145.16,145.07,41.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750777636034,6.8873,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777636241,46.75212548,145.16,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777636636,6.8876,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750777636841,39.5,145.12,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777637143,6.8883,145.1,145.07,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750777637444,39.5,145.12,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777638035,6.8879,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777638233,39.5,145.12,145.07,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750777638634,6.888,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750777638944,39.5,145.12,145.05,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750777639139,6.8885,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777639357,46.75155084,145.12,145.04,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750777639537,39.5,145.12,145.04,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750777640343,39.5,145.12,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777640746,6.8895,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777641242,39.5,145.12,145.04,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750777641444,7.25155084,145.09,145.02,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750777641744,39.5,145.11,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777641745,6.8914,145.04,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777641938,39.5,145.05,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777642242,46.3908,145.05,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777642439,46.3908,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750777642832,46.3908,145.05,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777643746,39.5,145.05,144.98,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750777644534,629.41139605,145.18,145.0,7.25765441]
["bitfinex-derivatives","SOLF0:USTF0",1750777644738,39.5,145.21,145.09,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777644944,46.75286861,145.2,145.1,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750777645143,39.5,145.19,145.1,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750777645642,39.5,145.19,145.1,14.16046861]
["bitfinex-derivatives","SOLF0:USTF0",1750777645845,46.3843,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777646244,46.3843,145.19,145.12,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777646245,39.5,145.19,145.12,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777646436,6.1093,145.24,145.14,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777646635,2.3513,145.24,145.16,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777646838,39.5,145.23,145.18,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777647740,39.5,145.23,145.17,7.25286861]
["bitfinex-derivatives","SOLF0:USTF0",1750777648050,39.5,145.23,145.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750777648247,39.5,145.23,145.17,7.23749579]
["bitfinex-derivatives","SOLF0:USTF0",1750777648442,39.5,145.23,145.19,7.23749579]
["bitfinex-derivatives","SOLF0:USTF0",1750777648950,39.5,145.23,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750777649143,595.12,145.25,145.19,7.23749579]
["bitfinex-derivatives","SOLF0:USTF0",1750777649344,595.12,145.25,145.18,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750777649655,595.12,145.25,145.18,11.91809579]
["bitfinex-derivatives","SOLF0:USTF0",1750777650038,595.12,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750777650851,7.23749579,145.23,145.1,12.45468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777651055,7.23749579,145.23,145.06,16.60624002]
["bitfinex-derivatives","SOLF0:USTF0",1750777651056,7.2442201,145.2,145.07,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750777651238,42.7053,145.22,145.11,7.2442201]
["bitfinex-derivatives","SOLF0:USTF0",1750777651545,40.48,145.21,145.12,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777651753,7.24177901,145.2,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777652143,6.8846,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777652346,40.48,145.21,145.13,47.72177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777652558,40.48,145.23,145.14,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750777652953,6.8832,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750777653251,40.48,145.22,145.14,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1750777653555,40.48,145.23,145.15,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750777653740,6.8831,145.21,145.15,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750777653946,7.24177901,145.22,145.15,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750777654345,7.24177901,145.22,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750777654843,6.8838,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777655445,40.48,145.23,145.15,9.61217901]
["bitfinex-derivatives","SOLF0:USTF0",1750777655651,40.48,145.23,145.15,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750777655652,7.24177901,145.22,145.15,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750777656050,6.8842,145.19,145.15,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750777656355,7.24177901,145.16,145.09,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750777656554,7.24177901,145.14,145.06,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750777656740,40.46,145.13,145.06,47.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750777656941,40.46,145.13,145.06,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750777657246,7.24177901,145.12,145.06,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750777657448,7.24177901,145.12,145.06,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1750777657645,7.24177901,145.1,145.0,14.70338001]
["bitfinex-derivatives","SOLF0:USTF0",1750777657847,47.70177901,145.09,145.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750777658045,40.46,145.08,145.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750777658747,47.3492,145.08,145.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750777659152,47.3492,145.08,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750777659457,47.3492,145.08,145.0,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750777659948,47.3492,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777660355,40.46,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750777660548,40.48,145.11,145.03,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777661257,47.368,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777662350,40.48,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777662961,47.3678,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777663147,47.3678,145.11,145.03,47.72177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777663148,47.3678,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777663357,6.8888,145.09,145.03,47.72177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777663854,47.72177901,145.11,145.03,47.72177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777664055,47.72177901,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777664950,40.48,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750777665151,40.48,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777666055,47.3679,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777666359,47.72177901,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777667355,47.72177901,145.11,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750777667555,47.72177901,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777668147,6.889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777668466,40.48,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777668766,6.8885,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777669064,47.3679,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777669455,40.48,145.11,145.03,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777669660,6.8895,145.08,145.01,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777669961,7.24177901,145.1,145.01,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777671559,40.48,145.11,145.01,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777671560,6.889,145.09,145.01,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777671964,40.48,145.11,145.03,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777672256,40.48,145.12,145.05,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777672457,40.48,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777672758,40.48,145.15,145.09,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777673163,40.48,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777673355,40.48,145.15,145.09,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777673762,132.6170519,145.19,145.09,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777673763,40.48,145.18,145.09,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777674364,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777674562,40.48,145.18,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777674965,40.48,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777675263,6.8837,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777675465,47.3632,145.21,145.13,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777675661,635.56,145.23,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777675966,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750777676166,6.883,145.21,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777676466,635.56,145.23,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777676467,6.8827,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777677663,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777677864,635.56,145.23,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777678264,6.8833,145.21,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777678464,635.56,145.23,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777678776,635.56,145.23,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777679268,6.8831,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777679474,635.56,145.23,145.15,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777679970,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777680568,635.56,145.23,145.14,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750777680773,7.24177901,145.22,145.14,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750777681068,635.56,145.23,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777681069,7.24177901,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777681268,40.34,145.19,145.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777681471,40.34,145.19,145.09,52.38377901]
["bitfinex-derivatives","SOLF0:USTF0",1750777682774,6.8854,145.16,145.09,52.38377901]
["bitfinex-derivatives","SOLF0:USTF0",1750777683073,40.34,145.19,145.09,52.38377901]
["bitfinex-derivatives","SOLF0:USTF0",1750777683574,40.34,145.19,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777683972,47.58177901,145.19,145.09,52.38377901]
["bitfinex-derivatives","SOLF0:USTF0",1750777684377,6.8857,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777684877,6.8859,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777685174,7.24177901,145.17,145.09,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1750777685565,6.8862,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777685771,47.2262,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777686172,6.8864,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777686479,6.8864,145.14,145.09,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1750777686774,40.34,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777686775,47.2261,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777686975,40.34,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777687578,40.34,145.15,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777687776,40.34,145.15,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777687980,47.58177901,145.15,145.06,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777688280,7.24177901,145.13,145.05,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750777688681,6.8886,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777688977,7.24177901,145.13,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777688978,40.34,145.11,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777689177,47.228,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777689380,40.34,145.11,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777690073,47.228,145.11,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777690584,6.8884,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777690774,40.34,145.11,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777691183,6.8883,145.1,145.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750777691688,6.8888,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777691984,47.58177901,145.11,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777692184,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777692869,6.8889,145.09,145.01,9.45217901]
["bitfinex-derivatives","SOLF0:USTF0",1750777692870,6.8894,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777693078,47.58177901,145.11,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777693875,47.58177901,145.11,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750777694074,6.8892,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750777694277,6.8892,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777694588,6.8892,145.08,145.01,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750777696385,6.8889,145.09,145.01,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1750777696786,6.8889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777697177,2.2349,145.13,145.02,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777697379,49.16067901,145.18,145.08,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777697581,49.16067901,145.18,145.08,47.60177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777697783,49.16067901,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777698087,40.36,145.18,145.1,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777698284,40.36,145.18,145.12,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777698788,40.36,145.18,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777699187,6.8851,145.17,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777699781,6.8854,145.16,145.11,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777699980,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777700282,6.8859,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777701189,6.8855,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750777701983,6.8863,145.14,145.09,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750777702286,7.24177901,145.17,145.08,47.60177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777702477,6.8872,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777702682,40.34,145.14,145.08,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777702889,40.34,145.14,145.06,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750777703086,6.8885,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777703384,7.24177901,145.13,145.05,9.44357901]
["bitfinex-derivatives","SOLF0:USTF0",1750777703980,6.8881,145.11,145.04,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750777704176,14.91517424,145.13,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777704581,7.24177901,145.13,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777704779,7.24177901,145.11,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777704984,40.34,145.1,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750777705180,40.34,145.1,145.01,47.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750777705386,40.34,145.1,144.97,12.45468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777705387,7.24177901,145.07,144.97,12.45468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777705589,48.01518275,145.1,144.92,20.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750777705590,7.24177901,145.05,144.96,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777705793,47.60177901,145.05,144.95,52.81468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777705998,47.60177901,145.05,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750777706287,7.24177901,145.04,144.95,47.60177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777706895,6.8914,145.04,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750777707090,6.8914,145.04,144.97,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777707295,40.36,145.05,144.97,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777708091,40.36,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750777708389,40.36,145.05,144.97,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777708589,40.36,145.05,144.99,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777708806,7.24177901,145.11,145.01,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777709089,40.36,145.1,145.03,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777709590,47.2484,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777709783,2.3587,145.15,145.05,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777709983,42.7187,145.15,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777710196,6.8871,145.13,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777710599,42.7187,145.15,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777710799,6.8866,145.14,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777711001,40.36,145.15,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777711185,6.8864,145.14,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777711592,40.36,145.15,145.07,46.72177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777711902,40.36,145.15,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777712202,6.8871,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777712698,40.36,145.15,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777712895,6.8875,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777713100,40.36,145.15,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777713295,6.8877,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777715001,6.8877,145.11,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777715203,6.8883,145.1,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777715397,7.24177901,145.14,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777715606,7.24177901,145.14,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750777715904,7.24177901,145.14,145.06,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1750777716100,7.24177901,145.14,145.05,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777716310,7.24177901,145.14,145.04,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777716504,6.8877,145.11,145.05,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777717298,6.8877,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750777718206,7.24177901,145.14,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777718207,6.8882,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777718704,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777719107,39.48,145.11,145.03,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777719299,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777719696,39.48,145.11,145.02,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750777720306,6.8897,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750777721202,6.8902,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750777721401,46.72177901,145.11,145.02,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750777721798,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777722304,6.8895,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777723901,46.72177901,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777724304,6.8884,145.1,145.03,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777724506,39.48,145.14,145.05,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777724907,39.48,145.14,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777726217,6.8877,145.12,145.07,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777726713,6.8877,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750777727206,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777727802,6.8873,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777728212,39.48,145.14,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777728413,46.3665,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777728804,6.8869,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777729004,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777729618,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777729807,6.8873,145.12,145.06,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777730417,6.8878,145.11,145.06,7.24177901]
["bitfinex-derivatives","SOLF0:USTF0",1750777730716,46.7292045,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777731015,6.8886,145.1,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777731401,6.8886,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777731615,6.8886,145.1,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777732006,48.9587045,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777732508,46.3665,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777732711,39.48,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777733211,46.3666,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777733814,39.48,145.14,145.06,7.2492045]
["bitfinex-derivatives","SOLF0:USTF0",1750777734009,46.7292045,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777734409,6.8882,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777734810,46.7292045,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777735311,51.76541207,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777735507,46.7292045,145.14,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777735708,6.8878,145.11,145.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750777736112,46.3665,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777736706,39.48,145.18,145.09,46.7292045]
["bitfinex-derivatives","SOLF0:USTF0",1750777736904,39.48,145.18,145.1,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750777737306,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777737714,6.8862,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750777738117,46.7292045,145.18,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750777738420,2.59901423,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777738721,7.2469879,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777739528,6.887,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777740315,7.2469879,145.16,145.08,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750777740519,7.2469879,145.12,145.06,12.45468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777740718,39.48,145.14,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777740719,6.8888,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777740923,39.48,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777741316,39.48,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777741616,39.48,145.11,145.05,12.45468001]
["bitfinex-derivatives","SOLF0:USTF0",1750777741815,180.38,145.15,145.06,7.2469879]
["bitfinex-derivatives","SOLF0:USTF0",1750777742016,39.16,145.15,145.08,7.2469879]
["bitfinex-derivatives","SOLF0:USTF0",1750777742326,46.0459,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777742525,39.16,145.15,145.09,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750777742824,39.16,145.15,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777743026,39.16,145.15,145.09,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750777743625,39.16,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777743828,39.16,145.15,145.09,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750777744220,39.16,145.15,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777744832,39.16,145.15,145.06,9.4859879]
["bitfinex-derivatives","SOLF0:USTF0",1750777745321,6.8865,145.14,145.06,9.4859879]
["bitfinex-derivatives","SOLF0:USTF0",1750777745513,39.16,145.15,145.06,9.4859879]
["bitfinex-derivatives","SOLF0:USTF0",1750777745723,6.8864,145.14,145.06,9.4859879]
["bitfinex-derivatives","SOLF0:USTF0",1750777745924,39.16,145.15,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777746332,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777746929,6.887,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750777747929,6.887,145.13,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777748619,6.8874,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750777748820,7.2469879,145.14,145.06,15.05789828]
["bitfinex-derivatives","SOLF0:USTF0",1750777749025,7.25031316,145.13,145.04,17.36329828]
["bitfinex-derivatives","SOLF0:USTF0",1750777749221,7.25031316,145.13,145.04,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750777750122,6.889,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777750830,39.16,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750777751132,46.41031316,145.11,145.04,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750777751427,46.41031316,145.11,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777751628,46.41031316,145.11,145.02,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777751833,46.41031316,145.11,145.01,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750777751834,7.25031316,145.09,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750777752529,6.8903,145.06,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750777753632,6.8898,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750777754430,6.8898,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750777754635,7.25368637,145.1,145.01,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750777755234,6.8897,145.07,145.01,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750777756031,6.8897,145.07,145.01,15.15049828]
["bitfinex-derivatives","SOLF0:USTF0",1750777756728,6.8893,145.08,145.01,15.15049828]
["bitfinex-derivatives","SOLF0:USTF0",1750777757033,6.8893,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750777757823,6.8897,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750777759433,6.8891,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750777759735,39.18,145.14,145.06,7.25368637]
["bitfinex-derivatives","SOLF0:USTF0",1750777760032,46.0667,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777760538,6.8871,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777762629,46.0666,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777763133,39.18,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777763336,39.18,145.14,145.07,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750777763532,129.16209396,145.21,145.1,7.25368637]
["bitfinex-derivatives","SOLF0:USTF0",1750777763734,2.61826085,145.2,145.12,7.24135183]
["bitfinex-derivatives","SOLF0:USTF0",1750777763937,122.27509396,145.21,145.14,7.24135183]
["bitfinex-derivatives","SOLF0:USTF0",1750777765142,122.27509396,145.21,145.14,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777765326,122.27509396,145.21,145.13,46.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750777765641,6.8835,145.2,145.13,46.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750777766443,6.8835,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777766841,6.884,145.19,145.13,53.26906602]
["bitfinex-derivatives","SOLF0:USTF0",1750777767034,6.884,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750777767443,6.8837,145.2,145.13,53.26906602]
["bitfinex-derivatives","SOLF0:USTF0",1750777768244,6.8837,145.2,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750777768539,122.27509396,145.21,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750777768744,39.18,145.23,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777769142,39.18,145.23,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750777769835,39.18,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750777770333,39.18,145.23,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750777770536,39.18,145.23,145.15,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777770736,39.18,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777770943,39.18,145.23,145.14,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750777770944,39.18,145.23,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777771334,43.7846,145.26,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750777771646,43.7846,145.26,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777771837,6.8826,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750777772038,43.7846,145.26,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777772343,6.8823,145.23,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750777773047,6.8819,145.24,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777773546,41.4414,145.26,145.17,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777774648,6.8819,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777775241,41.4414,145.26,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777775644,7.23936602,145.25,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777776043,6.8828,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777776748,39.08,145.22,145.14,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777777054,39.08,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777777055,45.9628,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777777748,39.08,145.22,145.14,7.23936602]
["bitfinex-derivatives","SOLF0:USTF0",1750777778351,45.9629,145.22,145.16,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777778744,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750777780453,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750777783050,39.08,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750777783751,39.08,145.22,145.16,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777783956,39.08,145.25,145.18,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777784451,6.882,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750777784842,6.8821,145.23,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750777785648,6.8826,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777786056,4.34322298,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777786361,6.8823,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750777786759,6.8823,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777787354,6.8817,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750777787855,45.9612,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750777788158,45.9612,145.25,145.19,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1750777788360,6.8818,145.24,145.19,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1750777788755,6.8818,145.24,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750777789864,6.8818,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750777790258,6.8818,145.24,145.19,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1750777790563,45.9613,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750777791364,6.8816,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750777791667,39.08,145.25,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750777791963,6.8823,145.23,145.19,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750777792162,4.34322298,145.24,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750777792358,6.8838,145.2,145.16,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750777792554,4.34322298,145.2,145.14,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750777792755,4.34322298,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777792955,6.8856,145.16,145.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750777793860,6.8856,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750777794060,45.9451,145.17,145.1,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750777794260,39.06,145.17,145.11,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777794569,39.06,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777794767,45.9451,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777795366,6.8855,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777795669,6.8855,145.16,145.11,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777796068,6.8855,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777796765,4.34322298,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750777797071,4.34322298,145.16,145.09,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750777797270,4.34322298,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777797271,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777797467,6.8866,145.14,145.09,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750777797966,6.886,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777798262,45.9453,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777798469,39.06,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777798672,39.06,145.17,145.1,4.34322298]
["bitfinex-derivatives","SOLF0:USTF0",1750777799268,45.9453,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777799470,4.34322298,145.16,145.09,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750777799765,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777800366,43.42322298,145.13,145.05,47.95802298]
["bitfinex-derivatives","SOLF0:USTF0",1750777800570,4.34322298,145.11,145.05,43.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750777800870,4.34322298,145.11,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750777801069,4.34322298,145.11,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777801267,45.9669,145.13,145.05,8.87802298]
["bitfinex-derivatives","SOLF0:USTF0",1750777801471,39.08,145.13,145.05,8.87802298]
["bitfinex-derivatives","SOLF0:USTF0",1750777801969,6.8874,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777802269,39.08,145.13,145.05,11.78363701]
["bitfinex-derivatives","SOLF0:USTF0",1750777802470,6.8873,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777803175,45.967,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750777803476,39.08,145.13,145.07,7.24619375]
["bitfinex-derivatives","SOLF0:USTF0",1750777804776,46.32619375,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777805174,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777805368,46.32619375,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777805568,46.32619375,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777806266,6.888,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777806465,46.32619375,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777806873,6.8879,145.11,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777807175,7.24836694,145.17,145.07,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777807373,38.94,145.16,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777807575,38.94,145.16,145.07,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777807872,7.24836694,145.15,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777808478,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750777808679,38.94,145.16,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777808878,38.94,145.16,145.07,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777809069,6.8874,145.12,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777809269,7.24836694,145.15,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777809674,38.94,145.16,145.07,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777810379,6.8868,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777810976,6.8874,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777811578,6.8874,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777811874,6.8874,145.12,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777812075,6.8869,145.13,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777812580,6.8875,145.12,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777812877,7.24836694,145.15,145.05,11.78316694]
["bitfinex-derivatives","SOLF0:USTF0",1750777813077,6.887,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777813281,38.94,145.16,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777813778,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777813980,38.94,145.16,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777815068,38.94,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777815273,38.94,145.16,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777815476,38.94,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777816183,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777816789,6.8869,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777817584,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777817784,7.24836694,145.15,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777817979,7.24836694,145.15,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777818981,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777819583,6.8877,145.12,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777819786,6.8877,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777820289,6.8877,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777820687,38.94,145.16,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777820885,38.94,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777821387,38.94,145.16,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777821589,38.94,145.16,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777821790,6.8871,145.13,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777821985,6.8871,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777822287,6.8871,145.13,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777822492,6.8871,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777822789,6.8872,145.12,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777823186,6.8869,145.13,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777823595,6.8875,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750777823792,6.8875,145.12,145.06,7.24836694]
["bitfinex-derivatives","SOLF0:USTF0",1750777824392,4.34905911,145.14,145.06,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777824796,6.887,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777825393,43.28905911,145.16,145.08,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777825895,6.8868,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777826192,43.28905911,145.16,145.08,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777826385,6.8871,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777826586,43.28905911,145.16,145.08,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777826993,38.94,145.16,145.08,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777827490,594.74,145.18,145.07,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1750777827693,594.74,145.18,145.1,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777827694,633.7,145.18,145.1,4.34905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777828290,6.8857,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777828795,4.34905911,145.15,145.08,43.30905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777830096,4.34905911,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777830494,6.8865,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777830691,6.8865,145.14,145.08,43.30905911]
["bitfinex-derivatives","SOLF0:USTF0",1750777830891,38.96,145.14,145.06,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777831091,6.8879,145.11,145.05,60.66275739]
["bitfinex-derivatives","SOLF0:USTF0",1750777831292,6.8879,145.11,145.05,47.84385911]
["bitfinex-derivatives","SOLF0:USTF0",1750777831587,4.34905911,145.13,145.05,43.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750777831790,4.34905911,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777832192,6.8887,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750777832494,4.34905911,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777832693,4.34905911,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777832888,4.34905911,145.13,145.05,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1750777833089,6.8885,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777833688,6.8885,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750777834201,6.888,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777834398,4.34905911,145.13,145.05,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750777834895,6.8879,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777835199,4.34905911,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777836394,6.8883,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777836603,6.8883,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777836904,6.8883,145.1,145.05,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750777837398,4.34905911,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750777838194,4.34905911,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777838399,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777838696,4.34905911,145.13,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777839299,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777839507,4.34905911,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777839908,4.35125914,145.1,145.05,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750777840116,43.17125914,145.1,145.03,17.26289828]
["bitfinex-derivatives","SOLF0:USTF0",1750777840403,6.8889,145.09,145.03,17.26289828]
["bitfinex-derivatives","SOLF0:USTF0",1750777840600,43.17125914,145.1,145.03,17.26289828]
["bitfinex-derivatives","SOLF0:USTF0",1750777841509,6.889,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777841808,43.17125914,145.1,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777843210,6.8891,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777843604,6.8888,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777844808,6.8892,145.08,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750777845010,4.35125914,145.08,145.03,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777845211,4.35125914,145.05,145.0,15.00689828]
["bitfinex-derivatives","SOLF0:USTF0",1750777845516,6.8916,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750777845813,4.35125914,145.05,144.99,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777846015,4.35125914,145.05,144.98,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777846518,4.35125914,145.05,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750777846714,4.35125914,145.05,144.97,21.70885742]
["bitfinex-derivatives","SOLF0:USTF0",1750777847111,6.8918,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750777847417,4.35125914,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750777847709,4.35125914,145.05,144.97,21.70885742]
["bitfinex-derivatives","SOLF0:USTF0",1750777847921,38.82,145.06,144.97,21.70885742]
["bitfinex-derivatives","SOLF0:USTF0",1750777848118,50.06175914,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750777848415,50.06175914,145.06,144.99,17.17015742]
["bitfinex-derivatives","SOLF0:USTF0",1750777848416,43.17125914,145.06,144.99,17.17015742]
["bitfinex-derivatives","SOLF0:USTF0",1750777848619,38.82,145.06,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750777849011,43.17125914,145.09,145.01,4.35125914]
["bitfinex-derivatives","SOLF0:USTF0",1750777849212,50.06015914,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777849809,6.8896,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777850010,43.17125914,145.09,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750777850518,43.17125914,145.09,145.02,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750777851121,45.7088,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777851809,6.8894,145.08,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777852018,6.8894,145.08,145.02,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750777853120,45.709,145.09,145.02,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750777853523,6.8894,145.08,145.02,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750777854019,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777854223,6.8894,145.08,145.02,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750777854814,45.7089,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777856213,38.82,145.09,145.03,4.35125914]
["bitfinex-derivatives","SOLF0:USTF0",1750777856414,38.82,145.09,145.03,9.00745914]
["bitfinex-derivatives","SOLF0:USTF0",1750777856915,45.7087,145.09,145.03,9.00745914]
["bitfinex-derivatives","SOLF0:USTF0",1750777857813,38.82,145.09,145.03,9.00745914]
["bitfinex-derivatives","SOLF0:USTF0",1750777858214,38.82,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777858419,38.82,145.09,145.05,4.35125914]
["bitfinex-derivatives","SOLF0:USTF0",1750777859720,38.82,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777860022,38.82,145.09,145.05,4.35125914]
["bitfinex-derivatives","SOLF0:USTF0",1750777860023,45.7088,145.09,145.03,60.64635742]
["bitfinex-derivatives","SOLF0:USTF0",1750777860226,38.82,145.09,145.03,60.64635742]
["bitfinex-derivatives","SOLF0:USTF0",1750777861329,38.82,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777861728,38.66,145.12,145.05,4.35125914]
["bitfinex-derivatives","SOLF0:USTF0",1750777862028,38.66,145.15,145.08,4.34905515]
["bitfinex-derivatives","SOLF0:USTF0",1750777862330,45.5461,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777862635,38.66,145.15,145.09,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750777862929,6.8866,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777863530,6.8866,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777864130,6.8866,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777865435,4.34905515,145.12,145.05,17.16795343]
["bitfinex-derivatives","SOLF0:USTF0",1750777865732,38.64,145.11,145.04,42.9904062]
["bitfinex-derivatives","SOLF0:USTF0",1750777865924,38.64,145.11,145.06,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777866326,45.528,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777866628,45.528,145.11,145.06,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777866934,45.528,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777867933,45.528,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777868732,38.64,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777868930,38.64,145.11,145.04,51.45889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777869132,4.3504062,145.1,145.03,19.83319828]
["bitfinex-derivatives","SOLF0:USTF0",1750777869328,4.3504062,145.1,145.03,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750777869633,4.3504062,145.1,145.03,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750777869822,6.8896,145.08,145.03,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750777870224,6.8896,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777871336,4.3504062,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750777871834,4.3504062,145.1,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750777872133,2.66459663,145.1,145.03,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750777872334,4.3504062,145.1,145.03,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1750777872530,38.64,145.14,145.06,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777873041,38.64,145.14,145.08,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777873425,6.8871,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777876041,6.8876,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750777876241,38.64,145.14,145.06,6.6152062]
["bitfinex-derivatives","SOLF0:USTF0",1750777876433,6.8884,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777876638,4.3504062,145.13,145.06,6.6152062]
["bitfinex-derivatives","SOLF0:USTF0",1750777877040,6.8882,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777877341,4.3504062,145.13,145.06,6.6152062]
["bitfinex-derivatives","SOLF0:USTF0",1750777877648,6.8875,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777877836,38.64,145.14,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777878044,38.64,145.14,145.06,19.43410448]
["bitfinex-derivatives","SOLF0:USTF0",1750777878339,6.8876,145.12,145.06,19.43410448]
["bitfinex-derivatives","SOLF0:USTF0",1750777878742,38.64,145.14,145.07,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777879144,38.64,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777879442,38.64,145.14,145.09,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777879739,38.64,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777880243,45.5265,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777880739,6.8865,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777881147,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777881444,38.64,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777881645,6.8864,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777882646,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777883049,4.3504062,145.14,145.07,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750777883344,6.8871,145.13,145.07,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750777883544,4.3504062,145.14,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777883745,6.8877,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750777884144,38.64,145.16,145.07,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750777884449,38.64,145.16,145.1,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777885139,45.5257,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750777885338,38.64,145.16,145.09,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750777885649,38.64,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777885946,594.74,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777886146,601.6246,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750777886349,38.64,145.19,145.13,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777886844,42.9904062,145.19,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777887041,42.9904062,145.19,145.11,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777887242,42.9904062,145.19,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777887447,42.9904062,145.19,145.11,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777887750,6.8852,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777887945,42.9904062,145.19,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777888343,6.8853,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777888553,42.9904062,145.19,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777888844,42.9904062,145.19,145.11,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777889049,4.3504062,145.17,145.1,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1750777889241,4.3504062,145.15,145.07,6.6846062]
["bitfinex-derivatives","SOLF0:USTF0",1750777889439,6.8866,145.14,145.07,6.6846062]
["bitfinex-derivatives","SOLF0:USTF0",1750777889840,42.9904062,145.15,145.07,6.6846062]
["bitfinex-derivatives","SOLF0:USTF0",1750777890040,6.887,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777890241,42.9904062,145.15,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777890442,4.3504062,145.13,145.07,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750777890646,4.3504062,145.13,145.06,43.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750777890847,6.8878,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777891350,6.8878,145.11,145.06,43.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750777891940,38.64,145.15,145.06,43.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750777892243,42.9904062,145.15,145.07,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777892658,6.8867,145.14,145.07,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777893041,6.8867,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777895255,49.8765062,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750777895450,42.9904062,145.15,145.07,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777895649,42.9904062,145.15,145.08,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777895847,49.8764062,145.15,145.08,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777896048,38.64,145.15,145.09,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777896652,38.64,145.15,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777897155,38.64,145.15,145.08,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777897356,38.64,145.15,145.08,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777897550,6.8866,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777900263,6.8865,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777900562,38.64,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777901761,38.64,145.15,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777903058,6.8851,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777903260,45.3247,145.18,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750777903660,38.44,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777905464,38.44,145.18,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777906370,38.44,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777906669,45.3246,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777907169,38.44,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777907668,42.7904062,145.18,145.12,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750777908084,42.7904062,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777908274,6.8858,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777908470,42.7904062,145.18,145.12,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750777908669,4.3504062,145.16,145.11,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750777908864,6.8866,145.14,145.08,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777909066,6.8866,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777909973,6.8866,145.14,145.08,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777909974,4.3504062,145.16,145.08,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777910178,42.7904062,145.18,145.1,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777911077,42.7904062,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777911476,42.7904062,145.18,145.1,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777912477,6.8857,145.16,145.1,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777912671,38.44,145.17,145.1,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777912872,38.44,145.17,145.09,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777913068,6.8858,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777913473,6.8858,145.16,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777914277,6.8858,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750777914478,6.8858,145.16,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777914784,45.3252,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777915081,38.44,145.17,145.11,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777915279,38.44,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777915487,42.7704062,145.2,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777915879,6.8842,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750777916081,42.7704062,145.2,145.13,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777916486,6.8847,145.18,145.13,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777918078,6.8847,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750777918676,4.3504062,145.18,145.11,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777918982,4.3504062,145.18,145.11,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777919186,6.8859,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777919580,4.3504062,145.18,145.1,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777919785,4.3504062,145.16,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777919981,6.8863,145.15,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777920387,6.8867,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750777920579,42.7704062,145.16,145.09,4.3504062]
["bitfinex-derivatives","SOLF0:USTF0",1750777920783,42.7704062,145.16,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777920983,49.6561062,145.16,145.09,17.16930448]
["bitfinex-derivatives","SOLF0:USTF0",1750777921786,49.6561062,145.16,145.1,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777922294,49.6561062,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777922491,6.8859,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750777923085,42.7704062,145.16,145.08,51.23889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777923591,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777923983,49.6561062,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777924183,38.24,145.19,145.11,17.16526657]
["bitfinex-derivatives","SOLF0:USTF0",1750777924492,6.8851,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777924884,6.8851,145.17,145.12,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777925093,6.8847,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750777925392,38.24,145.19,145.12,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777925694,6.8845,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750777926789,6.885,145.17,145.12,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777926996,4.34636829,145.18,145.11,17.16526657]
["bitfinex-derivatives","SOLF0:USTF0",1750777927695,6.885,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777928796,6.885,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777929698,6.8855,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777929998,4.34636829,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750777930291,4.34636829,145.16,145.08,12.81889828]
["bitfinex-derivatives","SOLF0:USTF0",1750777930496,4.35020819,145.12,145.07,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750777930896,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777931298,4.35020819,145.12,145.07,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750777931487,4.35020819,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777932496,11.23780819,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750777933098,11.23780819,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777933396,4.35020819,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750777934099,11.23780819,145.12,145.07,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750777935200,11.23780819,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777935401,4.35020819,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750777935795,1.19867732,145.27,145.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750777935997,2.67416729,145.26,145.2,4.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1750777936193,47.79556729,145.25,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750777936400,45.26284825,145.24,145.16,4.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1750777936601,40.91416729,145.23,145.16,4.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1750777936797,38.24,145.23,145.15,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750777937098,38.24,145.23,145.15,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750777937099,4.34868096,145.21,145.15,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750777937302,4.34868096,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750777937496,4.34868096,145.21,145.15,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750777937691,4.34868096,145.17,145.07,12.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1750777937892,4.34868096,145.14,145.06,4.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1750777938094,40.91649439,145.13,145.06,8.52791521]
["bitfinex-derivatives","SOLF0:USTF0",1750777938295,45.1271,145.13,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777938694,2.6692448,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750777938900,6.8879,145.11,145.05,13.09881521]
["bitfinex-derivatives","SOLF0:USTF0",1750777939107,4.34868096,145.12,145.05,13.09881521]
["bitfinex-derivatives","SOLF0:USTF0",1750777939601,4.34868096,145.12,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777939602,11.23608096,145.12,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750777939799,4.34868096,145.12,145.05,13.09881521]
["bitfinex-derivatives","SOLF0:USTF0",1750777940197,6.8881,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777940800,2.66742109,145.12,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750777941002,45.49088817,145.13,145.05,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750777941302,2.66752169,145.12,145.05,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750777941599,6.889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777941803,38.24,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777943300,6.889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750777943506,38.24,145.17,145.08,7.25088817]
["bitfinex-derivatives","SOLF0:USTF0",1750777943704,38.24,145.17,145.11,7.25088817]
["bitfinex-derivatives","SOLF0:USTF0",1750777944005,38.24,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750777944205,38.24,145.17,145.12,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750777944606,38.24,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777944800,38.24,145.17,145.12,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750777945105,38.24,145.17,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750777945805,38.24,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750777949599,38.24,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750777949801,38.24,145.17,145.12,9.46298817]
["bitfinex-derivatives","SOLF0:USTF0",1750777951508,38.24,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750777952307,38.24,145.17,145.12,17.9747125]
["bitfinex-derivatives","SOLF0:USTF0",1750777952996,38.24,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750777953196,38.24,145.17,145.12,17.9747125]
["bitfinex-derivatives","SOLF0:USTF0",1750777954103,38.24,145.17,145.12,9.46298817]
["bitfinex-derivatives","SOLF0:USTF0",1750777954303,38.24,145.17,145.12,17.9747125]
["bitfinex-derivatives","SOLF0:USTF0",1750777954504,38.24,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750777954703,45.1249,145.17,145.12,17.9747125]
["bitfinex-derivatives","SOLF0:USTF0",1750777955108,45.1249,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750777955905,45.1249,145.17,145.11,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777955906,38.24,145.17,145.11,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777956210,38.24,145.17,145.09,12.97072433]
["bitfinex-derivatives","SOLF0:USTF0",1750777956715,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750777957007,38.24,145.17,145.09,12.97072433]
["bitfinex-derivatives","SOLF0:USTF0",1750777957207,6.8858,145.16,145.09,12.97072433]
["bitfinex-derivatives","SOLF0:USTF0",1750777957605,594.92,145.2,145.13,7.24164621]
["bitfinex-derivatives","SOLF0:USTF0",1750777957910,6.886,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750777958308,38.26,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777959510,45.1465,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750777959811,38.26,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750777961209,38.26,145.14,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750777961511,38.26,145.14,145.09,12.97072433]
["bitfinex-derivatives","SOLF0:USTF0",1750777961711,38.26,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750777962005,38.26,145.14,145.09,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1750777962006,45.1464,145.14,145.09,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1750777962308,45.1464,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777964511,49.49492543,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750777964904,42.60852543,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750777965104,38.26,145.14,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750777965499,38.26,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750777965701,4.34837447,145.13,145.07,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777966006,6.8886,145.1,145.05,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777966212,45.1486,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777967208,6.8889,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777967414,11.23727447,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750777967610,38.26,145.1,145.05,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777967814,49.49697447,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777968107,42.60837447,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777968512,6.8887,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777968907,6.8887,145.09,145.05,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777969105,49.49687447,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777970312,49.49687447,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750777971115,49.49687447,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750777973511,6.889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777973717,6.889,145.09,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777974618,6.889,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777974816,42.60837447,145.1,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777975014,42.60837447,145.1,145.04,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750777975217,42.60837447,145.1,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777975617,6.8891,145.09,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777976018,42.60837447,145.1,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777976215,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750777976416,6.8888,145.09,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777976916,38.26,145.1,145.04,13.17432433]
["bitfinex-derivatives","SOLF0:USTF0",1750777977122,4.34837447,145.07,145.03,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777977321,38.26,145.06,145.03,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777977722,38.26,145.06,145.02,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777978421,38.26,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750777979027,45.1502,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750777979223,4.35263554,145.05,145.02,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777979521,4.35263554,145.05,144.99,13.08782433]
["bitfinex-derivatives","SOLF0:USTF0",1750777979729,4.35263554,145.05,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750777980131,6.8915,145.04,144.99,13.08782433]
["bitfinex-derivatives","SOLF0:USTF0",1750777980423,4.35263554,145.03,144.97,10.82822433]
["bitfinex-derivatives","SOLF0:USTF0",1750777980622,4.35263554,145.03,144.96,12.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1750777980623,4.35263554,144.99,144.95,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777980929,4.35263554,144.97,144.92,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777981128,45.1753,144.96,144.92,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777981426,45.1753,144.96,144.91,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777981427,38.28,144.96,144.91,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777981622,38.28,144.96,144.9,13.28082433]
["bitfinex-derivatives","SOLF0:USTF0",1750777981823,4.35263554,144.93,144.9,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750777982020,38.28,144.92,144.89,12.35288037]
["bitfinex-derivatives","SOLF0:USTF0",1750777982220,4.35263554,144.91,144.89,12.35288037]
["bitfinex-derivatives","SOLF0:USTF0",1750777982421,6.8978,144.9,144.89,12.35288037]
["bitfinex-derivatives","SOLF0:USTF0",1750777984330,14.17092246,144.9,144.89,12.35288037]
["bitfinex-derivatives","SOLF0:USTF0",1750777984729,7.27312246,144.9,144.84,4.589]
["bitfinex-derivatives","SOLF0:USTF0",1750777984932,7.27312246,144.87,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750777985124,45.06,144.86,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777985328,45.06,144.86,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750777985525,595.26,144.93,144.78,11.93932246]
["bitfinex-derivatives","SOLF0:USTF0",1750777985735,7.27312246,144.87,144.78,11.93932246]
["bitfinex-derivatives","SOLF0:USTF0",1750777985928,38.16,144.86,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777986128,6.9007,144.84,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777986325,38.16,144.86,144.78,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750777986530,7.27312246,144.83,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777986730,38.16,144.82,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777987422,7.27312246,144.87,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777987627,38.18,144.88,144.81,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777990024,38.18,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750777990925,38.18,144.88,144.81,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777991127,38.18,144.88,144.8,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777991334,38.18,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750777991634,38.18,144.88,144.8,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777993835,38.18,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750777994033,45.45312246,144.88,144.79,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777994228,7.27312246,144.86,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777994430,6.9003,144.85,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777994633,38.2,144.84,144.79,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777994831,38.2,144.85,144.79,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777995431,45.1003,144.85,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750777996032,6.9011,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750777996238,6.9011,144.84,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777997137,7.27312246,144.84,144.78,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750777997340,7.27312246,144.84,144.75,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750777997638,6.9021,144.81,144.75,9.52942246]
["bitfinex-derivatives","SOLF0:USTF0",1750777997839,38.2,144.81,144.75,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750777999631,14.17582246,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750777999840,7.27312246,144.8,144.75,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1750778001037,6.9026,144.8,144.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750778001234,6.9026,144.8,144.72,45.47312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778001433,38.2,144.81,144.72,45.47312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778001634,6.9025,144.8,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750778001840,38.2,144.81,144.72,45.47312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778002041,7.27312246,144.8,144.72,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778002339,38.2,144.8,144.73,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778002735,38.2,144.8,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750778003042,38.2,144.82,144.75,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778003344,38.2,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750778003840,38.2,144.82,144.76,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750778004233,38.2,144.82,144.77,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778004437,38.2,144.84,144.77,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778004942,38.2,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750778005337,38.2,144.84,144.77,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778005538,38.2,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750778007547,38.2,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750778008345,38.2,144.87,144.81,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778008937,38.2,144.87,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750778009143,38.2,144.87,144.79,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778009346,45.47312246,144.87,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750778009546,45.47312246,144.87,144.78,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778009948,45.47312246,144.87,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750778010442,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750778010748,6.9002,144.85,144.76,56.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750778010749,7.27312246,144.85,144.76,11.85272246]
["bitfinex-derivatives","SOLF0:USTF0",1750778011043,38.2,144.87,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750778011044,7.27312246,144.83,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750778011237,38.22,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750778011642,38.22,144.82,144.76,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750778012351,6.9021,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750778012847,6.9021,144.81,144.76,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750778012848,9.3151,144.89,144.76,11.85272246]
["bitfinex-derivatives","SOLF0:USTF0",1750778013147,38.22,144.88,144.8,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778013348,38.22,144.88,144.78,45.87312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778014840,2.3373,144.9,144.82,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778015050,38.6,144.89,144.82,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778015246,38.6,144.89,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778016445,45.4982,144.89,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778016953,38.6,144.89,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778017350,38.6,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750778017549,38.6,144.89,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778017849,2.2558,144.94,144.86,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778018046,38.6,144.94,144.86,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778018448,6.8965,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750778019053,6.8965,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750778019753,7.27312246,144.93,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750778020253,7.27312246,144.93,144.84,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750778020453,7.27312246,144.93,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750778021055,6.898,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750778021248,38.6,144.9,144.84,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750778021458,6.8994,144.87,144.83,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750778021954,7.27312246,144.89,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778022650,38.6,144.9,144.83,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750778023248,38.6,144.9,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750778023856,7.27312246,144.89,144.8,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778024056,7.27312246,144.87,144.79,43.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750778024355,38.6,144.86,144.79,43.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750778024960,6.901,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750778025747,6.9016,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750778025958,7.27312246,144.85,144.77,10.88192433]
["bitfinex-derivatives","SOLF0:USTF0",1750778026158,7.27312246,144.85,144.77,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750778026361,7.27312246,144.83,144.77,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750778026658,38.6,144.82,144.77,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750778026852,38.6,144.82,144.74,10.70962433]
["bitfinex-derivatives","SOLF0:USTF0",1750778027649,7.27312246,144.79,144.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750778027857,38.6,144.78,144.74,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750778028056,38.6,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778028258,7.27312246,144.77,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778028459,7.27312246,144.77,144.71,10.88192433]
["bitfinex-derivatives","SOLF0:USTF0",1750778028861,14.17722246,144.77,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750778029268,6.9051,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750778029863,7.27312246,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750778030263,38.6,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778030467,38.6,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778030772,3.9001,144.83,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778031070,7.27312246,144.81,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778031568,6.9027,144.8,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778031769,6.9027,144.8,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778031959,7.27312246,144.81,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778032568,14.17562246,144.81,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750778032769,7.27312246,144.81,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778032970,7.27312246,144.81,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778033169,7.27312246,144.81,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778033170,6.9037,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778033367,6.9037,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778033667,45.5037,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750778034170,45.5037,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778034371,38.6,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778034765,38.6,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778034965,45.5035,144.78,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778035574,45.5035,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778035774,6.9041,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778035974,38.6,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778036168,38.6,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750778037373,38.6,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750778037873,38.6,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750778038870,45.5038,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778039568,38.6,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750778039770,38.6,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778040672,38.6,144.78,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750778040969,6.891,144.89,144.74,15.78484679]
["bitfinex-derivatives","SOLF0:USTF0",1750778041170,6.9024,144.81,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778041472,38.6,144.82,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778041668,38.62,144.83,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778041873,38.62,144.84,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778042061,38.62,144.84,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778042266,38.62,144.84,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750778044277,38.56,144.87,144.81,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778044470,38.56,144.87,144.82,15.78484679]
["bitfinex-derivatives","SOLF0:USTF0",1750778044877,38.56,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750778045075,634.56,144.9,144.83,10.93242433]
["bitfinex-derivatives","SOLF0:USTF0",1750778045264,634.56,144.9,144.84,15.78484679]
["bitfinex-derivatives","SOLF0:USTF0",1750778046163,38.56,144.9,144.85,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778046365,38.56,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750778047068,7.27312246,144.93,144.85,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778047374,38.56,144.92,144.86,15.78484679]
["bitfinex-derivatives","SOLF0:USTF0",1750778047578,38.56,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750778047877,38.56,144.92,144.86,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778048177,9.63102246,144.97,144.87,7.27312246]
["bitfinex-derivatives","SOLF0:USTF0",1750778048374,38.56,144.96,144.88,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778048575,6.8961,144.94,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750778049076,6.8966,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750778049279,7.27312246,144.95,144.87,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778049669,7.27312246,144.93,144.86,47.07172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778049871,38.56,144.92,144.85,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778050276,6.8975,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750778050478,38.56,144.92,144.85,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778050775,38.56,144.92,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750778050976,7.27312246,144.91,144.83,49.49242433]
["bitfinex-derivatives","SOLF0:USTF0",1750778051178,6.899,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750778051377,38.54,144.88,144.83,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750778051575,38.54,144.88,144.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750778051778,6.8994,144.87,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750778052082,38.54,144.88,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750778052284,6.8994,144.87,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750778052580,38.54,144.88,144.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750778054183,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750778054873,6.8993,144.87,144.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750778054874,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750778056786,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750778057287,6.8993,144.87,144.82,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750778057288,38.54,144.88,144.82,10.80732433]
["bitfinex-derivatives","SOLF0:USTF0",1750778057987,38.54,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750778058376,38.54,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750778060389,45.4375,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750778060886,6.8977,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750778061588,38.54,144.91,144.85,7.26857697]
["bitfinex-derivatives","SOLF0:USTF0",1750778061991,38.54,144.91,144.85,9.50447697]
["bitfinex-derivatives","SOLF0:USTF0",1750778062383,38.54,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750778065103,38.54,144.91,144.85,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750778065291,45.80857697,144.91,144.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750778065593,38.54,144.91,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750778065790,7.26857697,144.93,144.84,54.3203013]
["bitfinex-derivatives","SOLF0:USTF0",1750778065986,38.54,144.92,144.84,54.3203013]
["bitfinex-derivatives","SOLF0:USTF0",1750778066192,7.26857697,144.91,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750778066701,6.8987,144.89,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750778066899,7.26857697,144.91,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750778067298,7.26857697,144.91,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750778067701,6.8987,144.88,144.82,10.80732433]
["bitfinex-derivatives","SOLF0:USTF0",1750778067897,6.8987,144.88,144.82,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778068102,6.8994,144.87,144.81,49.46152433]
["bitfinex-derivatives","SOLF0:USTF0",1750778068303,4.36517685,144.85,144.8,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778068599,45.4408,144.84,144.78,10.76902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778069006,38.54,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750778070502,45.81502181,144.88,144.8,7.27502181]
["bitfinex-derivatives","SOLF0:USTF0",1750778070808,38.54,144.88,144.8,15.78674614]
["bitfinex-derivatives","SOLF0:USTF0",1750778071603,6.8994,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750778071911,38.54,144.88,144.81,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778072109,45.4389,144.88,144.81,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778072305,45.4389,144.88,144.82,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750778073010,45.4389,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750778073902,6.8992,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750778075112,45.81475702,144.88,144.82,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778075318,45.81475702,144.88,144.79,10.84762433]
["bitfinex-derivatives","SOLF0:USTF0",1750778076010,7.27475702,144.86,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778076212,7.27475702,144.86,144.78,10.76902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778076603,6.9008,144.84,144.78,10.76902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778076809,45.1808,144.84,144.78,10.76902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778077012,45.1808,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750778077816,38.28,144.84,144.78,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750778078013,38.28,144.84,144.77,49.08282433]
["bitfinex-derivatives","SOLF0:USTF0",1750778078218,6.9029,144.8,144.76,15.41582433]
["bitfinex-derivatives","SOLF0:USTF0",1750778078408,7.27677389,144.82,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778078714,6.9038,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750778078918,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778079313,45.1832,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750778079816,6.9034,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750778080116,6.9034,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778080317,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778080517,6.9036,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778080817,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778081211,38.28,144.79,144.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750778081412,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778081710,6.9043,144.77,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750778081917,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778082119,6.9042,144.77,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778082814,38.28,144.79,144.72,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750778083119,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778083315,38.28,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750778083517,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778084517,38.28,144.79,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750778085516,45.183,144.79,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750778085718,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778085914,6.9037,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778086412,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778087014,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778087718,6.9036,144.78,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778088214,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778088420,45.1832,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750778089223,6.9035,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750778090021,38.28,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778090022,45.1831,144.79,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778090217,38.28,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778090615,38.28,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750778091016,38.28,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750778091416,38.28,144.79,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778092224,38.28,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750778092620,38.28,144.79,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778092828,45.1832,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750778093627,6.9035,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750778094020,38.28,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750778094021,45.1832,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750778095625,4.37008058,144.78,144.72,10.80172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778096324,4.37008058,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750778097130,11.27368058,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750778098132,11.27368058,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750778098831,11.27368058,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750778100527,38.28,144.79,144.72,15.17180491]
["bitfinex-derivatives","SOLF0:USTF0",1750778100828,38.28,144.79,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778101032,6.9007,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750778101332,42.67008058,144.83,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778101525,6.902,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750778101726,38.3,144.82,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778101935,38.3,144.82,144.76,4.37008058]
["bitfinex-derivatives","SOLF0:USTF0",1750778102525,38.3,144.85,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750778102830,5.94258058,144.9,144.82,4.37008058]
["bitfinex-derivatives","SOLF0:USTF0",1750778103026,6.8985,144.88,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750778103731,38.3,144.89,144.82,4.37008058]
["bitfinex-derivatives","SOLF0:USTF0",1750778104322,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750778105028,38.3,144.89,144.82,11.27118058]
["bitfinex-derivatives","SOLF0:USTF0",1750778105428,38.3,144.89,144.81,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750778105628,4.37008058,144.88,144.81,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750778106136,4.37008058,144.88,144.81,10.90292433]
["bitfinex-derivatives","SOLF0:USTF0",1750778106336,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750778106836,6.9,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750778107133,38.26,144.85,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778107337,38.26,144.85,144.78,46.77172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778107530,38.26,144.85,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778107930,6.9007,144.84,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778108638,6.9007,144.84,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750778109139,6.9007,144.84,144.79,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778109330,6.9007,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750778111738,38.26,144.85,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778111739,4.36572918,144.82,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778111936,38.26,144.81,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778112138,45.162,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750778113941,38.26,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750778114139,38.26,144.81,144.77,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778115049,38.26,144.81,144.78,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778115239,45.162,144.81,144.78,15.41462433]
["bitfinex-derivatives","SOLF0:USTF0",1750778115438,45.162,144.81,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750778115744,45.162,144.81,144.76,4.36572918]
["bitfinex-derivatives","SOLF0:USTF0",1750778115745,38.26,144.81,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778117144,6.9025,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750778117443,38.26,144.81,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778117839,38.26,144.81,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778118137,38.26,144.81,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750778118943,6.9031,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750778119349,6.9033,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750778119642,4.36572918,144.8,144.75,15.41622433]
["bitfinex-derivatives","SOLF0:USTF0",1750778119844,4.36572918,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778120245,4.36572918,144.8,144.75,15.41632433]
["bitfinex-derivatives","SOLF0:USTF0",1750778120644,38.26,144.81,144.75,15.41632433]
["bitfinex-derivatives","SOLF0:USTF0",1750778120846,4.36572918,144.79,144.75,15.41632433]
["bitfinex-derivatives","SOLF0:USTF0",1750778121145,6.9033,144.78,144.75,15.41632433]
["bitfinex-derivatives","SOLF0:USTF0",1750778121449,4.36572918,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750778121645,6.9035,144.78,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778121839,42.62572918,144.81,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778122143,6.9027,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778122344,42.62572918,144.81,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778122950,6.9032,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778123142,42.62572918,144.81,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778124049,6.9035,144.78,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778124649,6.9035,144.78,144.75,15.41622433]
["bitfinex-derivatives","SOLF0:USTF0",1750778124847,6.9037,144.77,144.75,15.41622433]
["bitfinex-derivatives","SOLF0:USTF0",1750778125550,6.9037,144.77,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778126847,6.9035,144.78,144.75,15.41612433]
["bitfinex-derivatives","SOLF0:USTF0",1750778127046,38.26,144.81,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778127850,6.9036,144.78,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778128051,38.26,144.81,144.76,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778128252,4.36572918,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778128451,6.9047,144.75,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778128653,4.36572918,144.78,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778129152,6.9049,144.75,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778129753,6.9044,144.76,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778130046,4.36572918,144.79,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778130247,6.9045,144.76,144.73,15.41712433]
["bitfinex-derivatives","SOLF0:USTF0",1750778131148,6.9045,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750778131346,45.1639,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750778131546,38.26,144.77,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778131752,38.26,144.77,144.74,15.41652433]
["bitfinex-derivatives","SOLF0:USTF0",1750778131955,45.1641,144.77,144.74,15.41652433]
["bitfinex-derivatives","SOLF0:USTF0",1750778132148,38.26,144.77,144.74,15.41652433]
["bitfinex-derivatives","SOLF0:USTF0",1750778132953,38.26,144.77,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778133154,6.9043,144.76,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778133355,38.26,144.77,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778133557,42.62572918,144.77,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778133750,42.62572918,144.77,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778133751,4.36572918,144.75,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778133946,38.26,144.77,144.7,10.78102433]
["bitfinex-derivatives","SOLF0:USTF0",1750778134153,38.26,144.77,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778134353,38.26,144.77,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750778134551,4.36572918,144.76,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778134746,38.26,144.77,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778134953,4.36572918,144.76,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778135153,4.36572918,144.76,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750778135354,4.36572918,144.76,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778135853,4.36572918,144.76,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750778136253,4.36572918,144.76,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778136657,6.9055,144.74,144.71,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750778136957,4.36572918,144.76,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778137158,38.26,144.77,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778137359,38.26,144.77,144.72,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778137559,38.26,144.77,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750778137755,42.58572918,144.8,144.73,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778137958,38.22,144.8,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778138255,38.22,144.8,144.74,12.87745351]
["bitfinex-derivatives","SOLF0:USTF0",1750778138464,38.22,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778138761,38.22,144.8,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750778139153,38.22,144.8,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750778140159,38.22,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778140369,42.58572918,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778140760,6.9031,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778141366,42.58572918,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778141367,6.9032,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778141766,42.58572918,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778141966,6.903,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750778143265,42.58572918,144.8,144.75,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778143465,4.36572918,144.78,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778143768,49.48842918,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750778144167,4.36572918,144.78,144.74,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778144369,4.36572918,144.76,144.71,10.84952433]
["bitfinex-derivatives","SOLF0:USTF0",1750778144763,4.36572918,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750778144764,42.56572918,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750778144964,4.36572918,144.74,144.71,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778145169,4.36572918,144.74,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778145573,4.36572918,144.74,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750778146368,4.36572918,144.74,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750778146869,4.36572918,144.74,144.69,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778146870,4.36572918,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750778147471,42.58572918,144.72,144.68,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778147678,4.36572918,144.7,144.67,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778147875,6.908,144.69,144.66,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778148068,4.36572918,144.7,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778148467,6.9079,144.69,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750778148672,6.9079,144.69,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778149071,4.36572918,144.7,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778149275,38.22,144.72,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778149471,11.27262918,144.71,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778149776,4.36572918,144.71,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778150078,4.36572918,144.69,144.65,12.91932433]
["bitfinex-derivatives","SOLF0:USTF0",1750778150269,4.36572918,144.69,144.65,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750778150471,11.27352918,144.69,144.65,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750778150674,4.36572918,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750778151079,4.36572918,144.71,144.65,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750778151278,4.36572918,144.71,144.65,10.73222433]
["bitfinex-derivatives","SOLF0:USTF0",1750778151874,6.9071,144.7,144.65,10.73222433]
["bitfinex-derivatives","SOLF0:USTF0",1750778152074,4.36572918,144.71,144.65,10.73222433]
["bitfinex-derivatives","SOLF0:USTF0",1750778152579,4.36572918,144.71,144.66,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778152766,4.36572918,144.71,144.65,10.73222433]
["bitfinex-derivatives","SOLF0:USTF0",1750778153173,4.36572918,144.69,144.65,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750778154081,6.9083,144.68,144.65,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750778154279,4.36572918,144.69,144.63,10.72892433]
["bitfinex-derivatives","SOLF0:USTF0",1750778154479,38.22,144.68,144.63,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750778154778,38.22,144.68,144.62,10.71422433]
["bitfinex-derivatives","SOLF0:USTF0",1750778155280,38.22,144.68,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750778155481,38.22,144.68,144.62,10.71422433]
["bitfinex-derivatives","SOLF0:USTF0",1750778155681,45.1285,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750778156480,45.1285,144.68,144.62,10.71422433]
["bitfinex-derivatives","SOLF0:USTF0",1750778156481,38.22,144.68,144.62,10.71422433]
["bitfinex-derivatives","SOLF0:USTF0",1750778156683,4.36572918,144.67,144.62,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750778157078,6.9092,144.66,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750778157284,4.36572918,144.67,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750778157483,6.9092,144.66,144.62,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750778157882,4.36572918,144.67,144.62,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750778158081,6.9092,144.66,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750778158379,4.36572918,144.67,144.62,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750778158885,38.22,144.68,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778159084,38.22,144.68,144.65,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778159586,38.22,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778159787,38.22,144.68,144.66,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778160175,38.22,144.68,144.66,13.32360331]
["bitfinex-derivatives","SOLF0:USTF0",1750778160889,38.22,144.68,144.65,13.32390331]
["bitfinex-derivatives","SOLF0:USTF0",1750778161488,45.1283,144.68,144.65,13.32390331]
["bitfinex-derivatives","SOLF0:USTF0",1750778161985,38.22,144.68,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750778162185,4.36572918,144.7,144.66,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778163789,11.27312918,144.7,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750778163990,4.36572918,144.7,144.66,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778164191,4.36572918,144.7,144.65,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778164685,6.9078,144.69,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778165388,6.9082,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778165791,4.36572918,144.7,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778165986,38.22,144.71,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778165987,6.9086,144.67,144.64,13.32450331]
["bitfinex-derivatives","SOLF0:USTF0",1750778166291,38.22,144.71,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778166480,6.9089,144.67,144.64,13.32430331]
["bitfinex-derivatives","SOLF0:USTF0",1750778167082,4.36572918,144.68,144.64,13.32430331]
["bitfinex-derivatives","SOLF0:USTF0",1750778167488,38.14,144.67,144.64,13.32430331]
["bitfinex-derivatives","SOLF0:USTF0",1750778167692,38.14,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750778168089,38.14,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750778169004,45.0488,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750778169306,38.14,144.67,144.64,13.32440331]
["bitfinex-derivatives","SOLF0:USTF0",1750778169789,38.14,144.67,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778169987,38.14,144.67,144.62,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778169988,4.36572918,144.66,144.62,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778170191,4.36572918,144.66,144.61,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778170593,4.36572918,144.66,144.62,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778170993,38.14,144.67,144.62,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778171500,38.14,144.67,144.63,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778172000,6.9092,144.66,144.63,13.32490331]
["bitfinex-derivatives","SOLF0:USTF0",1750778174101,45.0487,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750778174302,38.14,144.67,144.63,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778174602,38.14,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750778175205,6.909,144.66,144.63,13.32490331]
["bitfinex-derivatives","SOLF0:USTF0",1750778175905,6.909,144.66,144.63,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778176205,45.0487,144.67,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778176404,42.52572918,144.7,144.64,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778176707,38.16,144.7,144.66,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778177005,38.16,144.73,144.69,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750778177203,38.16,144.73,144.68,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778177409,125.69904594,144.74,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750778177700,132.60444594,144.74,144.69,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778177905,125.69904594,144.74,144.69,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778178101,125.69904594,144.74,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778178304,6.9063,144.72,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778179102,6.9066,144.71,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778179309,6.9066,144.71,144.69,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778180008,130.06477512,144.74,144.69,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778180309,130.06477512,144.74,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778180608,136.97017512,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750778180808,130.06477512,144.74,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778182009,6.9056,144.73,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778182207,130.06477512,144.74,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778183011,6.9059,144.73,144.7,13.32160331]
["bitfinex-derivatives","SOLF0:USTF0",1750778183211,130.06477512,144.74,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778183411,596.5,144.75,144.7,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778183805,38.16,144.76,144.72,6.41470331]
["bitfinex-derivatives","SOLF0:USTF0",1750778184005,45.0645,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778184507,6.9047,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778185614,6.9047,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750778185804,45.0644,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750778186005,38.16,144.76,144.71,12.87745351]
["bitfinex-derivatives","SOLF0:USTF0",1750778186906,45.0643,144.76,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750778187506,6.9047,144.75,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750778187712,6.9047,144.75,144.72,15.41762433]
["bitfinex-derivatives","SOLF0:USTF0",1750778188115,6.9047,144.75,144.7,12.76672164]
["bitfinex-derivatives","SOLF0:USTF0",1750778188116,4.36572918,144.75,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778188408,4.36572918,144.75,144.69,10.79842433]
["bitfinex-derivatives","SOLF0:USTF0",1750778188613,6.9063,144.72,144.7,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778188907,38.16,144.76,144.69,15.41902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778188908,4.36572918,144.73,144.69,15.41902433]
["bitfinex-derivatives","SOLF0:USTF0",1750778189116,6.9071,144.7,144.68,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778189610,38.14,144.72,144.68,8.51172433]
["bitfinex-derivatives","SOLF0:USTF0",1750778189808,6.9068,144.71,144.68,15.41922433]
["bitfinex-derivatives","SOLF0:USTF0",1750778190209,38.14,144.72,144.68,15.41922433]
["bitfinex-derivatives","SOLF0:USTF0",1750778190412,6.9073,144.7,144.68,15.41922433]
["bitfinex-derivatives","SOLF0:USTF0",1750778190609,38.14,144.72,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778191615,6.9067,144.71,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778192411,6.9067,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778192612,45.0462,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778192812,38.14,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778194020,6.9068,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750778194422,6.9068,144.71,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778194423,38.14,144.72,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778194916,38.14,144.72,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750778196319,45.0462,144.72,144.69,15.48695964]
["bitfinex-derivatives","SOLF0:USTF0",1750778196620,45.0462,144.72,144.69,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778197317,45.0462,144.72,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750778198520,38.14,144.72,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750778198715,4.36572918,144.74,144.69,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778199025,6.9055,144.74,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750778199221,42.40572918,144.75,144.69,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778199421,4.36572918,144.73,144.69,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778199622,6.9064,144.72,144.69,15.48675964]
["bitfinex-derivatives","SOLF0:USTF0",1750778200322,6.9064,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750778200523,11.27152918,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750778200820,38.04,144.75,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778200821,42.40572918,144.75,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778201124,6.904,144.77,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778201319,42.40572918,144.78,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778201717,42.40572918,144.78,144.7,12.86948946]
["bitfinex-derivatives","SOLF0:USTF0",1750778201718,6.9042,144.76,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750778201922,42.40572918,144.78,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750778202117,4.36572918,144.76,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778202423,6.9048,144.75,144.72,15.48555964]
["bitfinex-derivatives","SOLF0:USTF0",1750778202722,4.36572918,144.76,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778202923,4.36572918,144.76,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778203123,4.36572918,144.76,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778203124,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778203325,4.36572918,144.76,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778203722,6.9048,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778203924,4.36572918,144.76,144.71,15.48615964]
["bitfinex-derivatives","SOLF0:USTF0",1750778204119,4.36572918,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778204422,4.36572918,144.74,144.71,15.48585964]
["bitfinex-derivatives","SOLF0:USTF0",1750778204723,4.36572918,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778205325,4.36572918,144.76,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778206028,6.9052,144.74,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750778206520,4.36572918,144.76,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778206727,6.9058,144.73,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778207130,42.40572918,144.74,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778207427,6.9057,144.73,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778207732,6.9057,144.73,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750778209629,49.31102918,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750778209829,42.40572918,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778210024,42.40572918,144.74,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778210431,6.9056,144.73,144.71,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750778211625,38.04,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778212130,38.04,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750778212331,38.04,144.74,144.72,15.48575964]
["bitfinex-derivatives","SOLF0:USTF0",1750778212727,38.04,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750778213830,11.27012918,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750778214026,11.27012918,144.76,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778214827,11.27012918,144.76,144.73,15.48505964]
["bitfinex-derivatives","SOLF0:USTF0",1750778215029,6.9047,144.75,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778215232,4.36572918,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778215627,11.27022918,144.76,144.73,15.48505964]
["bitfinex-derivatives","SOLF0:USTF0",1750778215829,4.36572918,144.76,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778216030,4.36572918,144.76,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778216226,6.9052,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778216426,4.36572918,144.76,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778216728,6.9059,144.73,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778217327,11.27112918,144.74,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778217529,11.27112918,144.74,144.71,15.48615964]
["bitfinex-derivatives","SOLF0:USTF0",1750778218332,6.9057,144.73,144.71,15.48615964]
["bitfinex-derivatives","SOLF0:USTF0",1750778219131,4.36572918,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750778219429,4.36572918,144.75,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778219628,4.36572918,144.75,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750778220931,4.36572918,144.75,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778221431,6.9056,144.74,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778221734,4.36572918,144.75,144.72,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778222526,11.27072918,144.75,144.73,15.48495964]
["bitfinex-derivatives","SOLF0:USTF0",1750778222733,11.27072918,144.75,144.73,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778222930,4.36572918,144.75,144.73,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778223130,6.9051,144.74,144.73,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778224936,4.37180487,144.75,144.71,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778225124,4.37180487,144.72,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778225328,42.41180487,144.72,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778225530,6.9066,144.71,144.7,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778227031,42.41180487,144.72,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778227234,4.37534327,144.69,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778227535,6.9073,144.7,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778227836,4.37534327,144.71,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778228034,6.9075,144.69,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778228238,4.37534327,144.71,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778229130,6.9071,144.7,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778229630,4.37534327,144.71,144.68,8.57965964]
["bitfinex-derivatives","SOLF0:USTF0",1750778230334,4.37534327,144.71,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750778230834,6.9073,144.7,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750778231039,6.9073,144.7,144.65,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750778231228,4.37534327,144.71,144.65,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750778231434,6.908,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750778232140,6.908,144.69,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778234041,6.9072,144.7,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778234442,4.37534327,144.71,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778234943,6.9071,144.7,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778235143,4.37534327,144.71,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778235343,6.9075,144.7,144.68,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778235533,4.37534327,144.71,144.67,15.51089556]
["bitfinex-derivatives","SOLF0:USTF0",1750778236238,4.37534327,144.71,144.69,6.44870543]
["bitfinex-derivatives","SOLF0:USTF0",1750778236942,38.04,144.72,144.7,6.44870543]
["bitfinex-derivatives","SOLF0:USTF0",1750778237146,4.37534327,144.73,144.7,6.44870543]
["bitfinex-derivatives","SOLF0:USTF0",1750778237147,37.92,144.75,144.7,8.60269556]
["bitfinex-derivatives","SOLF0:USTF0",1750778237348,6.9056,144.73,144.72,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778237546,11.28094327,144.73,144.72,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778237746,4.37534327,144.73,144.7,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778237954,11.28194327,144.71,144.7,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778238153,49.20194327,144.71,144.7,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778238646,11.28194327,144.71,144.7,6.44679298]
["bitfinex-derivatives","SOLF0:USTF0",1750778238846,46.53921573,144.79,144.69,4.37189791]
["bitfinex-derivatives","SOLF0:USTF0",1750778239053,47.28791252,144.79,144.75,6.44568295]
["bitfinex-derivatives","SOLF0:USTF0",1750778239357,6.9042,144.76,144.75,6.44568295]
["bitfinex-derivatives","SOLF0:USTF0",1750778240854,6.9047,144.75,144.74,6.44568295]
["bitfinex-derivatives","SOLF0:USTF0",1750778241165,42.29189791,144.75,144.71,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778241456,6.9065,144.72,144.7,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778241847,6.9066,144.71,144.7,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778242050,6.9066,144.71,144.69,15.50164394]
["bitfinex-derivatives","SOLF0:USTF0",1750778242354,6.9063,144.72,144.69,15.50164394]
["bitfinex-derivatives","SOLF0:USTF0",1750778242657,6.9063,144.72,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778242849,6.9066,144.71,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778243248,42.29189791,144.75,144.69,15.50154394]
["bitfinex-derivatives","SOLF0:USTF0",1750778243652,42.29189791,144.75,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778244453,6.9071,144.7,144.68,10.79574394]
["bitfinex-derivatives","SOLF0:USTF0",1750778245561,6.9071,144.7,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778246655,4.37189791,144.74,144.69,15.50174394]
["bitfinex-derivatives","SOLF0:USTF0",1750778246656,6.9068,144.71,144.69,15.50174394]
["bitfinex-derivatives","SOLF0:USTF0",1750778247765,6.9068,144.71,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778248462,6.9071,144.7,144.69,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778248758,6.9071,144.7,144.68,10.79574394]
["bitfinex-derivatives","SOLF0:USTF0",1750778248962,6.9071,144.7,144.68,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778249363,6.9075,144.69,144.68,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778249656,37.92,144.71,144.67,8.59424394]
["bitfinex-derivatives","SOLF0:USTF0",1750778249859,6.909,144.66,144.65,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750778250157,4.37189791,144.68,144.63,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750778250351,37.92,144.67,144.63,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750778251358,44.8288,144.67,144.64,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750778251553,44.8288,144.67,144.63,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750778251755,37.92,144.67,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778251957,37.92,144.67,144.65,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778252353,37.92,144.67,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778253459,37.92,144.67,144.65,15.50744466]
["bitfinex-derivatives","SOLF0:USTF0",1750778254951,37.92,144.67,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778256666,37.92,144.67,144.65,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778257259,37.92,144.67,144.65,15.50744466]
["bitfinex-derivatives","SOLF0:USTF0",1750778257958,44.8287,144.67,144.65,15.50744466]
["bitfinex-derivatives","SOLF0:USTF0",1750778258766,6.909,144.66,144.65,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778258968,6.909,144.66,144.64,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778259865,6.9094,144.65,144.64,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778260062,4.37189791,144.66,144.63,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778260374,6.9093,144.66,144.63,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778260668,42.29189791,144.67,144.63,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778260868,42.29189791,144.67,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750778261260,6.9098,144.65,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750778262278,6.9099,144.64,144.62,15.50894466]
["bitfinex-derivatives","SOLF0:USTF0",1750778263270,6.9104,144.63,144.62,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778263466,42.29189791,144.67,144.62,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778263867,4.37189791,144.65,144.6,10.97394466]
["bitfinex-derivatives","SOLF0:USTF0",1750778264165,4.37189791,144.61,144.58,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778264476,4.37189791,144.61,144.57,15.51144466]
["bitfinex-derivatives","SOLF0:USTF0",1750778264477,6.9123,144.59,144.57,15.51144466]
["bitfinex-derivatives","SOLF0:USTF0",1750778264674,42.17189791,144.61,144.57,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778264872,6.9123,144.59,144.57,15.51144466]
["bitfinex-derivatives","SOLF0:USTF0",1750778265070,42.17189791,144.61,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750778265269,37.8,144.61,144.57,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778265469,37.8,144.61,144.56,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778265674,6.9121,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778266375,6.9126,144.59,144.56,15.51184466]
["bitfinex-derivatives","SOLF0:USTF0",1750778267070,6.912,144.6,144.56,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778267568,6.912,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778268278,4.37949768,144.63,144.57,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778268671,6.9112,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750778269479,6.9114,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778269780,4.37949768,144.63,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778269976,6.9119,144.6,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778271884,4.37949768,144.59,144.55,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778272075,4.37949768,144.59,144.54,13.22904466]
["bitfinex-derivatives","SOLF0:USTF0",1750778272275,4.37949768,144.59,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750778272583,4.37949768,144.59,144.54,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750778272780,4.37949768,144.59,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750778273082,6.9135,144.57,144.54,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750778273275,4.37949768,144.59,144.54,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750778273782,634.78,144.6,144.49,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778273984,4.37949768,144.54,144.48,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778274275,42.17949768,144.56,144.49,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778274479,42.17949768,144.56,144.5,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750778274681,6.9145,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750778275269,4.37949768,144.54,144.48,8.59824466]
["bitfinex-derivatives","SOLF0:USTF0",1750778275470,4.37949768,144.54,144.47,11.02264466]
["bitfinex-derivatives","SOLF0:USTF0",1750778275785,4.37949768,144.55,144.47,6.80389768]
["bitfinex-derivatives","SOLF0:USTF0",1750778276774,6.9149,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778277582,37.8,144.56,144.49,4.37949768]
["bitfinex-derivatives","SOLF0:USTF0",1750778278183,37.8,144.56,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750778278184,44.714,144.56,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750778278378,44.714,144.56,144.49,4.37949768]
["bitfinex-derivatives","SOLF0:USTF0",1750778278573,4.37949768,144.55,144.5,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750778278774,4.37949768,144.53,144.47,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750778279274,4.37949768,144.53,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778279881,6.9159,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778280084,4.37949768,144.53,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778280280,37.82,144.52,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778280472,4.37949768,144.51,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778280683,4.37949768,144.51,144.46,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750778280876,6.9169,144.5,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778281079,37.82,144.52,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778281382,13.8275,144.57,144.46,44.51704517]
["bitfinex-derivatives","SOLF0:USTF0",1750778281383,4.38544517,144.54,144.46,44.51704517]
["bitfinex-derivatives","SOLF0:USTF0",1750778281585,4.38544517,144.54,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778281782,6.9173,144.49,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778281978,37.82,144.5,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778282377,37.82,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750778282576,37.82,144.5,144.46,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750778282781,6.913,144.58,144.48,4.38544517]
["bitfinex-derivatives","SOLF0:USTF0",1750778282982,42.20544517,144.59,144.49,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750778283192,37.82,144.59,144.52,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778283584,37.82,144.59,144.54,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778284486,37.82,144.59,144.55,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750778284686,37.82,144.59,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750778286182,37.82,144.62,144.56,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778286489,37.82,144.63,144.56,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778286692,6.9113,144.62,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778287295,42.201059,144.63,144.55,40.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750778287785,42.201059,144.63,144.55,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750778288090,4.381059,144.61,144.55,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750778288586,6.9129,144.58,144.55,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750778288784,6.9129,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778289185,6.9133,144.57,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778289380,6.9133,144.57,144.53,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778289591,37.7,144.59,144.53,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778289778,37.7,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778289978,37.7,144.59,144.53,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778290383,6.9135,144.57,144.53,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778290589,37.7,144.59,144.53,4.381059]
["bitfinex-derivatives","SOLF0:USTF0",1750778290988,6.9137,144.57,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750778291189,4.38378613,144.56,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778291392,34.5515,144.63,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778291393,42.08378613,144.55,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778291693,37.7,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778292092,37.7,144.54,144.5,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1750778292485,37.7,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778292892,6.9155,144.53,144.5,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750778293688,6.9158,144.52,144.5,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750778294090,6.9154,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750778294903,44.615,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778295198,37.7,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778295393,44.6149,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778296906,37.7,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778297395,37.7,144.54,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750778297595,42.10381852,144.57,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778298093,37.72,144.57,144.51,4.38381852]
["bitfinex-derivatives","SOLF0:USTF0",1750778298398,42.10381852,144.57,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778299198,6.9149,144.54,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778299398,42.10381852,144.57,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778299899,6.9154,144.53,144.5,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750778300592,4.38381852,144.55,144.48,8.52715357]
["bitfinex-derivatives","SOLF0:USTF0",1750778300793,4.3852194,144.53,144.48,8.52715357]
["bitfinex-derivatives","SOLF0:USTF0",1750778301097,42.1052194,144.53,144.47,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778301305,42.1052194,144.53,144.46,8.81990173]
["bitfinex-derivatives","SOLF0:USTF0",1750778301595,6.9181,144.47,144.46,8.81990173]
["bitfinex-derivatives","SOLF0:USTF0",1750778301904,42.1052194,144.53,144.46,8.81990173]
["bitfinex-derivatives","SOLF0:USTF0",1750778302399,42.1052194,144.53,144.46,15.73820173]
["bitfinex-derivatives","SOLF0:USTF0",1750778302704,4.3852194,144.51,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778303196,4.3852194,144.51,144.46,13.33830173]
["bitfinex-derivatives","SOLF0:USTF0",1750778303402,4.3852194,144.51,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778303794,4.3852194,144.51,144.46,13.33830173]
["bitfinex-derivatives","SOLF0:USTF0",1750778304202,37.72,144.53,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778304390,42.1052194,144.53,144.47,13.33770173]
["bitfinex-derivatives","SOLF0:USTF0",1750778304588,42.1052194,144.53,144.47,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778304904,4.3852194,144.51,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778305097,6.9181,144.47,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778305906,6.9178,144.48,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778306198,6.9178,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750778306502,6.9173,144.49,144.46,13.33820173]
["bitfinex-derivatives","SOLF0:USTF0",1750778307306,4.3852194,144.51,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778307508,4.38745045,144.49,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778307698,6.9185,144.46,144.45,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778308201,4.38745045,144.47,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778308401,4.38745045,144.44,144.4,8.77370173]
["bitfinex-derivatives","SOLF0:USTF0",1750778308606,6.9209,144.41,144.4,8.77370173]
["bitfinex-derivatives","SOLF0:USTF0",1750778308902,6.9209,144.41,144.4,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750778309308,6.9206,144.42,144.4,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750778309508,4.38745045,144.44,144.4,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750778309705,37.72,144.46,144.4,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750778309908,42.10745045,144.46,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778310210,37.72,144.46,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778310401,6.9191,144.45,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778310808,37.72,144.46,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778311106,44.6388,144.46,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778311308,37.72,144.46,144.41,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778311611,4.38683057,144.51,144.44,10.8066323]
["bitfinex-derivatives","SOLF0:USTF0",1750778311808,42.10683057,144.52,144.44,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778312007,6.9168,144.5,144.44,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778312409,6.9171,144.49,144.45,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778312914,6.9171,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778313310,11.30363057,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750778313513,42.10683057,144.52,144.45,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778314016,42.10683057,144.52,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778314214,37.72,144.52,144.48,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778314508,45.02737015,144.56,144.48,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778314701,37.72,144.56,144.5,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778315112,37.72,144.56,144.5,44.13980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778315407,37.72,144.56,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750778315621,37.72,144.56,144.51,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778316499,37.72,144.56,144.53,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778316699,604.213,144.58,144.53,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778316903,40.1455,144.59,144.53,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778316904,37.72,144.59,144.53,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778317109,37.72,144.59,144.54,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778318116,37.72,144.59,144.53,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778318818,37.72,144.59,144.52,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778319208,7.30737015,144.58,144.52,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778319409,7.30737015,144.58,144.51,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778320110,6.9157,144.52,144.51,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778320312,6.9157,144.52,144.49,10.73225357]
["bitfinex-derivatives","SOLF0:USTF0",1750778320313,37.64,144.54,144.49,8.62490173]
["bitfinex-derivatives","SOLF0:USTF0",1750778320708,37.64,144.54,144.5,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778321007,6.9161,144.51,144.5,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778321401,6.9161,144.51,144.49,8.62490173]
["bitfinex-derivatives","SOLF0:USTF0",1750778322302,37.64,144.54,144.49,8.62490173]
["bitfinex-derivatives","SOLF0:USTF0",1750778322910,6.9165,144.51,144.49,8.62490173]
["bitfinex-derivatives","SOLF0:USTF0",1750778323109,6.9165,144.51,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778323309,6.9165,144.51,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750778323310,6.9165,144.51,144.48,13.33710173]
["bitfinex-derivatives","SOLF0:USTF0",1750778324116,6.9165,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778324417,6.9165,144.51,144.48,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778324611,6.9165,144.51,144.48,13.33720173]
["bitfinex-derivatives","SOLF0:USTF0",1750778325313,6.9167,144.5,144.48,13.33720173]
["bitfinex-derivatives","SOLF0:USTF0",1750778325717,37.64,144.54,144.48,13.33720173]
["bitfinex-derivatives","SOLF0:USTF0",1750778325923,37.64,144.54,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778326216,37.64,144.54,144.48,13.33720173]
["bitfinex-derivatives","SOLF0:USTF0",1750778326411,6.9171,144.49,144.48,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778326611,6.9171,144.49,144.45,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750778326612,7.30813173,144.51,144.47,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778327120,6.9172,144.49,144.47,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778327315,6.9172,144.49,144.46,13.33810173]
["bitfinex-derivatives","SOLF0:USTF0",1750778327712,6.9168,144.5,144.46,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778328020,597.44,144.57,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778328021,44.94813173,144.56,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778328321,6.9151,144.54,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778328516,44.94813173,144.56,144.49,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778328817,6.9154,144.53,144.5,6.41980173]
["bitfinex-derivatives","SOLF0:USTF0",1750778329321,6.9154,144.53,144.47,39.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750778330316,37.64,144.56,144.48,7.30813173]
["bitfinex-derivatives","SOLF0:USTF0",1750778330517,37.64,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778330711,37.64,144.56,144.5,7.30813173]
["bitfinex-derivatives","SOLF0:USTF0",1750778330911,6.9136,144.57,144.5,7.30813173]
["bitfinex-derivatives","SOLF0:USTF0",1750778331221,37.64,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778331523,7.30813173,144.56,144.47,39.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750778331722,7.30813173,144.54,144.47,39.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750778331918,6.916,144.52,144.49,8.57631074]
["bitfinex-derivatives","SOLF0:USTF0",1750778332214,6.916,144.52,144.47,52.86276611]
["bitfinex-derivatives","SOLF0:USTF0",1750778332215,6.916,144.52,144.47,39.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750778332415,6.9155,144.53,144.5,13.35120419]
["bitfinex-derivatives","SOLF0:USTF0",1750778333412,6.9148,144.54,144.5,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778333612,37.64,144.55,144.52,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778334013,6.9157,144.52,144.51,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778335728,6.9154,144.53,144.51,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778336017,44.94813173,144.55,144.5,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778336208,44.94813173,144.55,144.51,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778336414,6.9159,144.52,144.51,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778336612,7.30813173,144.53,144.5,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778336809,7.30813173,144.51,144.48,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778337021,6.9171,144.49,144.48,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778338320,44.94813173,144.51,144.48,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778338321,37.64,144.51,144.48,6.43490419]
["bitfinex-derivatives","SOLF0:USTF0",1750778338522,37.64,144.54,144.49,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778338819,44.5549,144.54,144.51,13.35753501]
["bitfinex-derivatives","SOLF0:USTF0",1750778339327,6.9153,144.53,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778339526,37.64,144.54,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778340028,7.30813173,144.53,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778340218,7.30813173,144.53,144.49,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778340423,37.64,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750778340624,37.64,144.54,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778340929,37.64,144.54,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778341727,6.9161,144.51,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778342026,44.94813173,144.54,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778342231,6.9159,144.52,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778342530,44.94813173,144.54,144.5,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778342825,6.9156,144.53,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778343526,37.64,144.54,144.52,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778344126,37.64,144.54,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778344529,6.9157,144.52,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778344731,37.64,144.54,144.51,13.35773501]
["bitfinex-derivatives","SOLF0:USTF0",1750778344920,6.9156,144.53,144.51,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778345228,37.64,144.54,144.51,13.35733501]
["bitfinex-derivatives","SOLF0:USTF0",1750778345421,37.64,144.54,144.52,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778345819,6.9152,144.53,144.52,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778346019,37.64,144.54,144.52,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778346431,6.9152,144.53,144.52,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778346929,37.64,144.54,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750778347131,6.9145,144.55,144.53,13.35683501]
["bitfinex-derivatives","SOLF0:USTF0",1750778347427,6.9145,144.55,144.53,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778347629,6.9139,144.56,144.53,13.35673501]
["bitfinex-derivatives","SOLF0:USTF0",1750778348128,6.9139,144.56,144.54,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778348326,6.9142,144.55,144.54,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778352132,37.64,144.57,144.54,6.44163501]
["bitfinex-derivatives","SOLF0:USTF0",1750778352329,37.58,144.6,144.55,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778352726,6.9136,144.57,144.55,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778353031,6.9136,144.57,144.56,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778353326,37.58,144.6,144.56,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778353327,6.913,144.58,144.56,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778353628,6.9133,144.57,144.56,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778354126,6.9137,144.56,144.55,6.43945018]
["bitfinex-derivatives","SOLF0:USTF0",1750778354334,44.88813173,144.56,144.51,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778354531,44.88813173,144.56,144.5,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778354829,6.9161,144.52,144.5,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778355422,6.9161,144.51,144.5,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778355620,7.30813173,144.54,144.49,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778355932,7.30813173,144.52,144.47,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778356129,37.58,144.51,144.47,8.57987226]
["bitfinex-derivatives","SOLF0:USTF0",1750778356730,6.9179,144.48,144.46,10.95777226]
["bitfinex-derivatives","SOLF0:USTF0",1750778357033,37.58,144.51,144.46,15.24770839]
["bitfinex-derivatives","SOLF0:USTF0",1750778357334,44.4964,144.51,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778358234,44.4964,144.51,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778358436,37.58,144.51,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778358734,6.9159,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778359336,6.9159,144.52,144.48,15.52278309]
["bitfinex-derivatives","SOLF0:USTF0",1750778359542,7.30872044,144.53,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778359743,7.30872044,144.53,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778360231,6.9174,144.49,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778362036,6.9174,144.49,144.47,15.52338309]
["bitfinex-derivatives","SOLF0:USTF0",1750778362922,7.30872044,144.53,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778363129,37.58,144.5,144.46,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778363838,6.9174,144.49,144.46,15.52368309]
["bitfinex-derivatives","SOLF0:USTF0",1750778365338,37.58,144.53,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778365536,37.58,144.53,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778365740,37.58,144.53,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778366131,6.9159,144.52,144.49,15.52228309]
["bitfinex-derivatives","SOLF0:USTF0",1750778366328,6.9159,144.52,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778366526,6.9159,144.52,144.49,15.52228309]
["bitfinex-derivatives","SOLF0:USTF0",1750778366939,6.9162,144.51,144.49,15.52228309]
["bitfinex-derivatives","SOLF0:USTF0",1750778367937,6.916,144.52,144.49,15.52228309]
["bitfinex-derivatives","SOLF0:USTF0",1750778368238,599.7407,144.56,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778368446,599.7407,144.56,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778368447,6.9146,144.55,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778368733,6.9146,144.55,144.48,15.08640839]
["bitfinex-derivatives","SOLF0:USTF0",1750778368734,37.58,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778368939,6.9143,144.55,144.52,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778369331,6.9143,144.55,144.52,15.52068309]
["bitfinex-derivatives","SOLF0:USTF0",1750778369940,6.9147,144.54,144.52,15.52068309]
["bitfinex-derivatives","SOLF0:USTF0",1750778370940,6.9145,144.55,144.52,15.52068309]
["bitfinex-derivatives","SOLF0:USTF0",1750778372546,6.9148,144.54,144.52,15.52068309]
["bitfinex-derivatives","SOLF0:USTF0",1750778373649,6.9145,144.55,144.52,15.52068309]
["bitfinex-derivatives","SOLF0:USTF0",1750778373946,6.9145,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778374745,37.58,144.56,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750778377157,44.494,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750778377358,37.58,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750778377555,44.494,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750778377956,37.58,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750778378953,4.38212579,144.59,144.53,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778379258,37.58,144.59,144.53,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778379560,41.96212579,144.59,144.53,15.52038309]
["bitfinex-derivatives","SOLF0:USTF0",1750778379856,6.914,144.56,144.53,15.52038309]
["bitfinex-derivatives","SOLF0:USTF0",1750778380243,4.38212579,144.57,144.53,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778380448,4.38334376,144.55,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778380653,37.52,144.56,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778380654,4.38539307,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750778380849,41.90539307,144.56,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778381151,6.9144,144.55,144.52,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750778381548,41.90539307,144.56,144.51,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778381956,48.81949307,144.56,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750778382458,41.90539307,144.56,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750778382648,6.9145,144.55,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750778382958,6.9145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750778383158,48.81939307,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750778383560,6.9142,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750778383864,41.90539307,144.56,144.51,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778384061,41.90539307,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778384260,48.81939307,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778385355,41.90539307,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778385562,6.9143,144.55,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778386762,48.81939307,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778386967,37.52,144.56,144.52,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778387362,37.52,144.56,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750778388970,37.52,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750778389469,6.9147,144.54,144.52,15.52098309]
["bitfinex-derivatives","SOLF0:USTF0",1750778389667,6.9147,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750778389866,4.38539307,144.54,144.51,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390067,37.52,144.56,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390068,6.9161,144.51,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390265,37.52,144.51,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390469,37.52,144.51,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390668,37.52,144.51,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778390967,37.52,144.51,144.48,15.52268309]
["bitfinex-derivatives","SOLF0:USTF0",1750778391369,6.9169,144.5,144.48,15.52268309]
["bitfinex-derivatives","SOLF0:USTF0",1750778391871,37.52,144.51,144.48,15.52268309]
["bitfinex-derivatives","SOLF0:USTF0",1750778392872,6.9166,144.5,144.48,15.52268309]
["bitfinex-derivatives","SOLF0:USTF0",1750778393073,37.52,144.51,144.48,15.52268309]
["bitfinex-derivatives","SOLF0:USTF0",1750778394770,6.9167,144.5,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778395069,6.9167,144.5,144.47,15.52318309]
["bitfinex-derivatives","SOLF0:USTF0",1750778395976,44.4364,144.51,144.47,15.52318309]
["bitfinex-derivatives","SOLF0:USTF0",1750778396577,6.9167,144.5,144.47,15.52318309]
["bitfinex-derivatives","SOLF0:USTF0",1750778398376,44.4364,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778398576,44.4364,144.51,144.48,15.52278309]
["bitfinex-derivatives","SOLF0:USTF0",1750778399383,44.4364,144.51,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778399573,6.9167,144.5,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778400572,6.9167,144.5,144.46,12.86980839]
["bitfinex-derivatives","SOLF0:USTF0",1750778400573,6.9167,144.5,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778400767,6.9172,144.49,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778400967,41.90539307,144.51,144.46,12.86980839]
["bitfinex-derivatives","SOLF0:USTF0",1750778400968,41.90539307,144.51,144.46,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778401166,4.38539307,144.49,144.45,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778402282,6.9177,144.48,144.45,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778403382,41.92539307,144.47,144.44,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778403581,41.92539307,144.47,144.43,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778403780,41.92539307,144.47,144.42,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778404082,4.38539307,144.43,144.4,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778404381,48.84559307,144.43,144.4,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778404686,48.84559307,144.43,144.39,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778404884,37.54,144.43,144.39,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778405074,37.54,144.46,144.41,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778405378,41.92539307,144.49,144.43,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778405876,41.92539307,144.49,144.44,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778406083,41.92539307,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778406380,41.92539307,144.49,144.44,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778406381,37.54,144.49,144.44,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778406779,37.54,144.49,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750778407179,4.38539307,144.53,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778407380,37.54,144.52,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778407580,37.54,144.52,144.47,12.99077616]
["bitfinex-derivatives","SOLF0:USTF0",1750778408076,37.54,144.52,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778408278,37.54,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778408979,37.54,144.52,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778410778,37.54,144.52,144.47,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778410980,37.54,144.52,144.47,12.99072849]
["bitfinex-derivatives","SOLF0:USTF0",1750778411282,44.4558,144.52,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778411677,37.54,144.52,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778411985,37.46,144.56,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750778412188,37.46,144.56,144.5,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750778412779,37.46,144.56,144.5,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750778413091,37.46,144.56,144.5,10.93288309]
["bitfinex-derivatives","SOLF0:USTF0",1750778413092,6.915,144.54,144.5,10.93288309]
["bitfinex-derivatives","SOLF0:USTF0",1750778414287,41.8453454,144.56,144.51,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778415089,6.9154,144.53,144.52,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778415481,41.84379638,144.56,144.52,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778415984,6.9151,144.54,144.52,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778416287,37.46,144.56,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778416487,44.3741,144.56,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778416687,44.3741,144.56,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778418186,6.9143,144.55,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778418488,37.46,144.59,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778418691,41.84208711,144.59,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778418882,4.38208711,144.57,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778419086,6.9145,144.55,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778419290,37.46,144.59,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778419483,4.38208711,144.58,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778419689,6.9141,144.56,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778420086,6.9141,144.56,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778420486,6.9141,144.56,144.53,13.35671594]
["bitfinex-derivatives","SOLF0:USTF0",1750778420893,6.9141,144.56,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778421685,6.9143,144.55,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778422388,6.9141,144.56,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778422794,37.46,144.59,144.55,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778422994,6.9137,144.57,144.55,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778423195,37.46,144.59,144.55,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778424496,37.46,144.59,144.53,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778424497,4.38208711,144.58,144.53,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778424897,41.84208711,144.59,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778425099,6.9136,144.57,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778425306,41.84208711,144.59,144.54,6.44161594]
["bitfinex-derivatives","SOLF0:USTF0",1750778425498,4.38208711,144.55,144.52,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750778425700,6.9155,144.53,144.5,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750778426006,4.38208711,144.55,144.5,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750778426298,6.9151,144.54,144.5,10.93288309]
["bitfinex-derivatives","SOLF0:USTF0",1750778426502,4.38208711,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778427595,11.29678711,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778428297,6.9148,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778428501,41.82208711,144.57,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778428806,41.82208711,144.57,144.5,10.93288309]
["bitfinex-derivatives","SOLF0:USTF0",1750778428995,41.82208711,144.57,144.51,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778429195,4.38208711,144.55,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778429387,37.44,144.57,144.48,12.86980839]
["bitfinex-derivatives","SOLF0:USTF0",1750778429388,4.38208711,144.53,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778429592,4.38208711,144.53,144.46,15.07580839]
["bitfinex-derivatives","SOLF0:USTF0",1750778429593,6.916,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778429792,6.916,144.52,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778430205,48.73758711,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750778430393,44.3555,144.53,144.48,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778430595,44.3555,144.53,144.49,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778430796,44.3555,144.53,144.49,15.52218309]
["bitfinex-derivatives","SOLF0:USTF0",1750778432605,37.44,144.56,144.5,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778432808,37.44,144.56,144.51,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778432999,37.44,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750778433305,37.44,144.59,144.52,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778433501,37.44,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778433700,6.9131,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778434400,6.9131,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750778434596,6.9131,144.58,144.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750778434992,37.44,144.59,144.54,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778435507,37.44,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778435508,44.3528,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778435708,37.44,144.59,144.54,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778436705,37.44,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778436908,597.54,144.61,144.54,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778437108,601.92118849,144.61,144.54,8.60538309]
["bitfinex-derivatives","SOLF0:USTF0",1750778437305,6.9121,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750778438109,6.9124,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750778438612,6.9124,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750778438912,601.92118849,144.61,144.53,52.71477158]
["bitfinex-derivatives","SOLF0:USTF0",1750778439210,4.38256464,144.58,144.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750778439411,41.82256464,144.58,144.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750778439610,41.82256464,144.58,144.52,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750778439808,41.82256464,144.58,144.52,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750778440015,41.82256464,144.58,144.5,6.76196464]
["bitfinex-derivatives","SOLF0:USTF0",1750778440210,41.82256464,144.58,144.5,15.3400085]
["bitfinex-derivatives","SOLF0:USTF0",1750778440512,6.914,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750778441007,41.82267923,144.58,144.51,4.38267923]
["bitfinex-derivatives","SOLF0:USTF0",1750778441214,37.44,144.58,144.53,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778441612,37.44,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778442023,37.44,144.58,144.53,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778442024,37.44,144.58,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778443112,41.82267923,144.58,144.51,12.96072309]
["bitfinex-derivatives","SOLF0:USTF0",1750778443313,6.9135,144.57,144.51,12.96072309]
["bitfinex-derivatives","SOLF0:USTF0",1750778443814,6.9135,144.57,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778444016,6.9135,144.57,144.51,12.96072309]
["bitfinex-derivatives","SOLF0:USTF0",1750778444213,6.9135,144.57,144.52,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778444420,6.9135,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778445114,44.353,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750778445614,44.353,144.58,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750778446408,6.9134,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750778446608,6.9134,144.57,144.53,15.49314386]
["bitfinex-derivatives","SOLF0:USTF0",1750778447219,6.9134,144.57,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778447413,37.44,144.58,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778448313,6.9136,144.57,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778448518,6.9136,144.57,144.53,15.49314386]
["bitfinex-derivatives","SOLF0:USTF0",1750778448814,6.9136,144.57,144.53,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778449008,6.9136,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750778449203,6.9136,144.57,144.53,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778449708,41.8224711,144.58,144.53,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778449910,41.8224711,144.58,144.51,8.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1750778450112,4.3824711,144.56,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750778450315,6.915,144.54,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778450513,4.3824711,144.56,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778450701,4.3824711,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750778451216,6.9145,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750778451611,6.9148,144.54,144.51,15.50995591]
["bitfinex-derivatives","SOLF0:USTF0",1750778451812,4.3824711,144.56,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778452517,6.9145,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750778453113,4.3824711,144.56,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778453511,4.3824711,144.54,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778453711,6.9152,144.53,144.51,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778453909,41.7224711,144.54,144.5,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454113,41.7224711,144.54,144.49,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454114,4.3824711,144.52,144.49,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454309,4.3824711,144.52,144.48,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454514,4.3824711,144.5,144.47,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454708,6.9176,144.48,144.47,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778454908,4.3824711,144.48,144.45,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778455416,6.9186,144.46,144.45,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778455617,4.3824711,144.48,144.43,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778455912,2.3897,144.51,144.43,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778455913,4.3824711,144.46,144.43,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778456128,41.7424711,144.46,144.43,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778456613,41.7424711,144.46,144.42,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778456820,41.75025974,144.46,144.42,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778457313,4.39025974,144.44,144.42,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778457619,4.39025974,144.44,144.4,12.89093387]
["bitfinex-derivatives","SOLF0:USTF0",1750778457620,4.39025974,144.44,144.4,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778457918,4.39025974,144.44,144.39,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778458114,6.9203,144.43,144.39,15.51565591]
["bitfinex-derivatives","SOLF0:USTF0",1750778458420,6.9203,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750778459714,4.39025974,144.42,144.37,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778459918,41.75025974,144.42,144.36,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778460311,41.75025974,144.42,144.34,17.53603387]
["bitfinex-derivatives","SOLF0:USTF0",1750778460312,4.39025974,144.4,144.34,13.23905591]
["bitfinex-derivatives","SOLF0:USTF0",1750778460512,4.39025974,144.38,144.33,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778460721,41.75025974,144.38,144.33,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778461216,4.39025974,144.36,144.31,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750778461414,11.31405974,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750778461612,4.39025974,144.34,144.31,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750778461813,4.39025974,144.32,144.25,8.59395591]
["bitfinex-derivatives","SOLF0:USTF0",1750778462115,37.38,144.32,144.25,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778462312,37.38,144.36,144.28,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778462620,37.38,144.36,144.3,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778465425,37.38,144.39,144.32,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778465624,37.38,144.39,144.34,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778465824,37.38,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750778466124,37.38,144.39,144.34,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778466516,37.38,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750778466820,37.38,144.42,144.34,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778467016,4.39025974,144.41,144.34,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778467420,4.39025974,144.41,144.32,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778467628,4.39025974,144.39,144.32,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778467830,37.38,144.38,144.31,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750778468017,4.39025974,144.37,144.31,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750778468225,4.39025974,144.37,144.28,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778468428,4.39025974,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750778468626,4.39025974,144.37,144.3,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778469125,4.39025974,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750778469723,4.39025974,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750778469926,37.38,144.4,144.32,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778470526,37.38,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750778470713,37.38,144.4,144.34,4.39025974]
["bitfinex-derivatives","SOLF0:USTF0",1750778470919,37.38,144.4,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750778474130,37.38,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750778474430,37.38,144.4,144.33,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750778474727,37.38,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750778475431,37.38,144.4,144.33,11.87376681]
["bitfinex-derivatives","SOLF0:USTF0",1750778475728,37.38,144.4,144.33,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750778476031,37.38,144.4,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750778476326,37.38,144.4,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750778477031,6.9228,144.38,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750778477426,37.38,144.4,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750778477921,6.9222,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750778479929,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778480430,6.9225,144.38,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778480934,6.9221,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750778481133,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778481535,6.9219,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750778481833,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778482037,6.9227,144.38,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778482231,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778482829,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750778483438,6.9222,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750778483830,37.38,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750778484024,6.9219,144.39,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778484224,6.9219,144.39,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750778486235,6.9219,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750778486439,44.3017,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778486936,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778487134,37.38,144.4,144.34,7.32136681]
["bitfinex-derivatives","SOLF0:USTF0",1750778487333,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778487536,6.9222,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750778488132,44.3017,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750778488441,44.3017,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778488638,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778488938,6.9222,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750778489440,6.9224,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750778489735,37.38,144.4,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750778489941,37.38,144.4,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778490240,6.9229,144.37,144.33,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1750778490445,37.38,144.4,144.33,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1750778490738,6.9243,144.34,144.33,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750778490941,37.3,144.36,144.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750778491239,37.3,144.36,144.29,16.52016681]
["bitfinex-derivatives","SOLF0:USTF0",1750778491434,37.3,144.36,144.29,9.59376681]
["bitfinex-derivatives","SOLF0:USTF0",1750778491737,37.3,144.36,144.29,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750778491942,37.3,144.36,144.29,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750778492145,37.3,144.36,144.29,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750778492441,6.9244,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750778492743,37.3,144.36,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750778493240,37.3,144.36,144.29,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750778493447,4.39577808,144.35,144.27,9.02767808]
["bitfinex-derivatives","SOLF0:USTF0",1750778493740,4.39577808,144.35,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750778494147,4.39577808,144.35,144.27,9.02767808]
["bitfinex-derivatives","SOLF0:USTF0",1750778494333,37.3,144.36,144.27,9.02767808]
["bitfinex-derivatives","SOLF0:USTF0",1750778494334,4.39577808,144.33,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778494536,37.32,144.32,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778494845,6.9264,144.3,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778495233,6.926,144.31,144.27,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750778495433,37.32,144.32,144.27,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750778496148,6.9265,144.3,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778496445,37.32,144.32,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778496641,6.9261,144.31,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778496847,37.32,144.32,144.27,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750778497146,37.32,144.32,144.25,44.08127808]
["bitfinex-derivatives","SOLF0:USTF0",1750778497342,4.39577808,144.31,144.25,6.78127808]
["bitfinex-derivatives","SOLF0:USTF0",1750778497548,4.39577808,144.31,144.25,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750778497848,4.39577808,144.31,144.24,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750778498245,6.9272,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750778498545,6.9272,144.29,144.25,13.36474636]
["bitfinex-derivatives","SOLF0:USTF0",1750778498847,6.9272,144.29,144.26,13.36444636]
["bitfinex-derivatives","SOLF0:USTF0",1750778499049,6.9272,144.29,144.26,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778500144,6.9265,144.3,144.25,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778500351,6.9265,144.3,144.26,13.36414636]
["bitfinex-derivatives","SOLF0:USTF0",1750778500534,37.32,144.32,144.26,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778500741,37.32,144.32,144.27,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778501242,44.2456,144.32,144.28,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778501448,44.2456,144.32,144.28,13.36324636]
["bitfinex-derivatives","SOLF0:USTF0",1750778502746,44.2456,144.32,144.29,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778503145,44.2456,144.32,144.28,13.36324636]
["bitfinex-derivatives","SOLF0:USTF0",1750778503746,44.2456,144.32,144.29,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778503946,37.32,144.32,144.29,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778504146,41.63577808,144.35,144.29,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778504347,41.63577808,144.35,144.3,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778504543,48.55977808,144.35,144.3,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778504747,44.164,144.35,144.31,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778504949,41.63577808,144.35,144.31,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778505253,37.24,144.35,144.32,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778506148,37.24,144.35,144.32,13.36124636]
["bitfinex-derivatives","SOLF0:USTF0",1750778506646,44.1642,144.35,144.32,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778506951,41.63577808,144.35,144.31,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778507252,6.9252,144.33,144.31,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778507853,44.1643,144.35,144.31,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778508551,44.1643,144.35,144.32,6.43624636]
["bitfinex-derivatives","SOLF0:USTF0",1750778509157,44.1643,144.35,144.32,13.36134636]
["bitfinex-derivatives","SOLF0:USTF0",1750778509758,44.1643,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750778509948,44.1643,144.35,144.32,13.36986848]
["bitfinex-derivatives","SOLF0:USTF0",1750778510148,44.1643,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750778510550,44.1643,144.35,144.32,13.36992481]
["bitfinex-derivatives","SOLF0:USTF0",1750778510856,44.1643,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750778511164,37.24,144.35,144.31,4.39577808]
["bitfinex-derivatives","SOLF0:USTF0",1750778511359,37.24,144.38,144.31,6.82537808]
["bitfinex-derivatives","SOLF0:USTF0",1750778511562,37.24,144.38,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750778512061,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750778512265,41.63577808,144.38,144.31,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750778512560,6.9234,144.36,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750778512750,4.39577808,144.36,144.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750778512952,4.39577808,144.36,144.29,4.39577808]
["bitfinex-derivatives","SOLF0:USTF0",1750778513155,6.9247,144.34,144.32,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778513372,4.39577808,144.36,144.32,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778513573,6.9246,144.34,144.32,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778514064,6.9248,144.33,144.32,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778514565,6.9248,144.33,144.31,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778515067,6.9246,144.34,144.31,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778515266,37.24,144.33,144.3,6.44486947]
["bitfinex-derivatives","SOLF0:USTF0",1750778515675,44.1652,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750778515865,44.1652,144.33,144.3,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778516378,37.24,144.33,144.3,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778516568,37.24,144.33,144.31,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778516770,41.63577808,144.36,144.32,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778516967,6.924,144.35,144.32,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778517168,41.63577808,144.36,144.31,13.37229665]
["bitfinex-derivatives","SOLF0:USTF0",1750778517661,6.9244,144.34,144.31,13.37229665]
["bitfinex-derivatives","SOLF0:USTF0",1750778517867,41.63577808,144.36,144.31,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778518276,6.9246,144.34,144.31,13.37259665]
["bitfinex-derivatives","SOLF0:USTF0",1750778518978,6.9249,144.33,144.31,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778519282,41.63577808,144.36,144.31,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778519780,6.9247,144.34,144.31,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778520172,6.9247,144.34,144.32,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778520478,41.63577808,144.36,144.33,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778520479,6.9241,144.35,144.33,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778521270,37.24,144.36,144.33,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778521474,41.63577808,144.39,144.35,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778522074,6.9227,144.38,144.35,13.37069665]
["bitfinex-derivatives","SOLF0:USTF0",1750778522469,6.9227,144.38,144.35,6.44689665]
["bitfinex-derivatives","SOLF0:USTF0",1750778522674,41.63577808,144.39,144.33,8.5958622]
["bitfinex-derivatives","SOLF0:USTF0",1750778522982,41.63577808,144.39,144.32,4.39577808]
["bitfinex-derivatives","SOLF0:USTF0",1750778523584,6.9227,144.38,144.32,4.39577808]
["bitfinex-derivatives","SOLF0:USTF0",1750778523880,6.9227,144.38,144.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750778524081,41.63577808,144.39,144.33,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750778524285,4.39577808,144.37,144.3,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750778524884,4.39577808,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750778525272,6.9248,144.34,144.3,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750778525571,37.24,144.35,144.3,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750778525771,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750778526078,37.24,144.35,144.3,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750778526271,44.1641,144.35,144.3,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750778526475,37.24,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750778526677,37.24,144.35,144.33,6.45256946]
["bitfinex-derivatives","SOLF0:USTF0",1750778527385,6.9247,144.34,144.33,6.45256946]
["bitfinex-derivatives","SOLF0:USTF0",1750778527781,37.24,144.35,144.33,6.45256946]
["bitfinex-derivatives","SOLF0:USTF0",1750778528585,37.24,144.35,144.34,6.45256946]
["bitfinex-derivatives","SOLF0:USTF0",1750778528785,37.24,144.35,144.33,15.52802595]
["bitfinex-derivatives","SOLF0:USTF0",1750778529085,37.24,144.35,144.34,6.45357668]
["bitfinex-derivatives","SOLF0:USTF0",1750778529482,37.24,144.38,144.33,8.60342595]
["bitfinex-derivatives","SOLF0:USTF0",1750778529681,37.24,144.38,144.35,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778530079,37.24,144.38,144.36,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778530282,37.24,144.38,144.37,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778530484,44.1624,144.38,144.37,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778530881,44.1624,144.38,144.36,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778531182,44.1624,144.38,144.37,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778532888,37.24,144.38,144.37,6.45385517]
["bitfinex-derivatives","SOLF0:USTF0",1750778533090,37.24,144.38,144.36,8.60342595]
["bitfinex-derivatives","SOLF0:USTF0",1750778533389,4.39577808,144.4,144.36,8.60342595]
["bitfinex-derivatives","SOLF0:USTF0",1750778533578,4.39577808,144.4,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778533775,4.39577808,144.4,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778533985,6.9222,144.39,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778534187,4.39577808,144.4,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778534688,6.9223,144.39,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778535686,11.31737808,144.4,144.37,13.3772895]
["bitfinex-derivatives","SOLF0:USTF0",1750778535877,4.39577808,144.4,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778536281,11.31747808,144.4,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778536989,6.9217,144.4,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778537790,37.12,144.41,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778537985,123.68020961,144.43,144.39,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778538184,123.68020961,144.43,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778538491,6.9208,144.42,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778539884,6.921,144.41,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778540086,6.921,144.41,144.39,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778541393,2.2349,144.49,144.39,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778541592,4.39577808,144.47,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778542093,4.39577808,144.47,144.41,13.3754895]
["bitfinex-derivatives","SOLF0:USTF0",1750778542597,6.9194,144.45,144.41,13.3754895]
["bitfinex-derivatives","SOLF0:USTF0",1750778542899,4.39577808,144.47,144.41,13.3754895]
["bitfinex-derivatives","SOLF0:USTF0",1750778543891,4.39577808,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750778544391,6.9188,144.46,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750778544594,4.39577808,144.47,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750778544796,37.12,144.48,144.42,10.85046758]
["bitfinex-derivatives","SOLF0:USTF0",1750778545000,37.12,144.48,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778545197,4.39577808,144.47,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778545507,6.9193,144.45,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778546206,6.9196,144.44,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778546394,4.39577808,144.45,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778546802,4.39577808,144.44,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778547205,6.9205,144.42,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778547499,4.39577808,144.44,144.39,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778547698,4.39577808,144.41,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778547896,6.9219,144.39,144.37,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750778548095,4.39577808,144.41,144.37,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750778548296,6.9219,144.4,144.37,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750778548902,6.922,144.39,144.37,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750778549393,4.39577808,144.41,144.37,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750778549594,6.9217,144.4,144.37,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750778549790,6.9217,144.4,144.37,15.5952895]
["bitfinex-derivatives","SOLF0:USTF0",1750778551302,4.39577808,144.43,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778551498,37.12,144.44,144.39,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778551698,44.0397,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750778552203,37.12,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750778552407,44.0396,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750778553107,37.12,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750778553707,44.0398,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750778554205,6.921,144.41,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778554408,4.39577808,144.41,144.36,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778554606,4.39577808,144.39,144.35,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778556305,6.9226,144.38,144.35,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778556511,4.39577808,144.39,144.35,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778556707,4.39577808,144.39,144.33,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778556917,6.9248,144.33,144.31,8.6499895]
["bitfinex-derivatives","SOLF0:USTF0",1750778557116,37.12,144.35,144.31,8.6499895]
["bitfinex-derivatives","SOLF0:USTF0",1750778557412,41.51577808,144.34,144.31,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778557610,6.9253,144.32,144.31,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778557807,4.39577808,144.32,144.3,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778558212,4.39577808,144.32,144.29,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778559613,4.39577808,144.32,144.29,13.3811895]
["bitfinex-derivatives","SOLF0:USTF0",1750778559913,125.70863737,144.39,144.29,10.8503164]
["bitfinex-derivatives","SOLF0:USTF0",1750778560104,4.3956269,144.38,144.32,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778560412,133.03297257,144.39,144.33,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778560811,6.9226,144.38,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750778562014,132.63083737,144.39,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750778562315,125.70863737,144.39,144.34,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778562526,125.70863737,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750778562813,125.70863737,144.39,144.34,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778563010,125.70863737,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750778563716,125.70863737,144.39,144.37,13.3773895]
["bitfinex-derivatives","SOLF0:USTF0",1750778564017,125.70863737,144.39,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778564417,37.12,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750778564918,37.12,144.4,144.37,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778565121,37.12,144.4,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778565421,6.9207,144.42,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778565622,6.921,144.41,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778565820,37.02,144.43,144.38,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778566020,37.02,144.43,144.4,13.3759895]
["bitfinex-derivatives","SOLF0:USTF0",1750778566613,37.02,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750778566813,37.02,144.46,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778567011,37.02,144.46,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778567213,37.02,144.46,144.42,13.3748895]
["bitfinex-derivatives","SOLF0:USTF0",1750778567719,37.02,144.46,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778567919,37.02,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750778568316,37.02,144.46,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778569024,43.9389,144.46,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778569524,43.9389,144.46,144.42,13.3746895]
["bitfinex-derivatives","SOLF0:USTF0",1750778570524,43.9389,144.46,144.42,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750778572224,43.9389,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750778572520,598.06,144.48,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778572727,598.06,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750778573628,6.9182,144.47,144.43,13.3744895]
["bitfinex-derivatives","SOLF0:USTF0",1750778573826,598.06,144.48,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778574129,598.06,144.48,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778574526,6.9189,144.46,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778574728,598.06,144.48,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778575125,6.9188,144.46,144.42,13.3749895]
["bitfinex-derivatives","SOLF0:USTF0",1750778575730,598.06,144.48,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778575921,605.38412598,144.48,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778576124,605.38412598,144.48,144.41,13.3755895]
["bitfinex-derivatives","SOLF0:USTF0",1750778576527,605.38412598,144.48,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778577231,6.9199,144.44,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778577432,605.38412598,144.48,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778578136,7.32412598,144.46,144.39,8.8847895]
["bitfinex-derivatives","SOLF0:USTF0",1750778578336,37.02,144.45,144.39,8.8847895]
["bitfinex-derivatives","SOLF0:USTF0",1750778579019,6.9204,144.43,144.39,15.8063895]
["bitfinex-derivatives","SOLF0:USTF0",1750778579833,6.9204,144.43,144.4,13.3761895]
["bitfinex-derivatives","SOLF0:USTF0",1750778580332,37.02,144.45,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778580633,37.02,144.45,144.4,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778580841,6.9199,144.44,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778581024,37.02,144.45,144.41,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778581224,6.9184,144.47,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778581427,6.9184,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750778581628,635.08,144.48,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778581930,43.9378,144.48,144.42,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778582140,37.02,144.48,144.43,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778582527,37.02,144.48,144.44,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778582826,6.9182,144.47,144.44,13.3739895]
["bitfinex-derivatives","SOLF0:USTF0",1750778583233,37.02,144.48,144.44,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778583423,43.938,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750778583925,37.02,144.48,144.44,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778584122,37.0,144.51,144.45,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778585529,6.9174,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778585832,37.0,144.51,144.45,6.4546895]
["bitfinex-derivatives","SOLF0:USTF0",1750778586030,37.0,144.54,144.48,4.38451118]
["bitfinex-derivatives","SOLF0:USTF0",1750778586234,37.0,144.54,144.48,7.30678322]
["bitfinex-derivatives","SOLF0:USTF0",1750778586641,43.9151,144.54,144.48,7.30678322]
["bitfinex-derivatives","SOLF0:USTF0",1750778587037,6.9153,144.53,144.5,13.34554854]
["bitfinex-derivatives","SOLF0:USTF0",1750778587540,6.9153,144.53,144.5,6.42914854]
["bitfinex-derivatives","SOLF0:USTF0",1750778588339,43.9149,144.54,144.5,6.42914854]
["bitfinex-derivatives","SOLF0:USTF0",1750778588535,37.0,144.57,144.5,6.42914854]
["bitfinex-derivatives","SOLF0:USTF0",1750778588734,37.0,144.57,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750778588934,6.915,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750778590245,6.9153,144.53,144.5,13.3443129]
["bitfinex-derivatives","SOLF0:USTF0",1750778590437,37.0,144.57,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750778591448,6.9147,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750778591745,37.0,144.57,144.49,50.73392747]
["bitfinex-derivatives","SOLF0:USTF0",1750778591946,37.0,144.57,144.5,6.4278129]
["bitfinex-derivatives","SOLF0:USTF0",1750778592341,37.0,144.57,144.51,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778592541,36.92,144.6,144.51,13.73392747]
["bitfinex-derivatives","SOLF0:USTF0",1750778592742,36.92,144.6,144.53,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778592940,6.9125,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750778593345,36.92,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750778593543,44.22611457,144.63,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778593746,44.22611457,144.63,144.53,51.20281457]
["bitfinex-derivatives","SOLF0:USTF0",1750778594244,6.912,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750778594443,44.22611457,144.63,144.53,51.20281457]
["bitfinex-derivatives","SOLF0:USTF0",1750778594946,6.9117,144.61,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750778595149,44.22611457,144.63,144.53,51.20281457]
["bitfinex-derivatives","SOLF0:USTF0",1750778595340,36.92,144.63,144.55,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778595537,6.9118,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778595939,6.9122,144.6,144.54,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778596138,44.22611457,144.63,144.54,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778596335,36.92,144.63,144.54,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778596538,36.9,144.66,144.58,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778596944,44.20611457,144.66,144.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750778597145,6.9118,144.61,144.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750778597352,44.20611457,144.66,144.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750778597551,6.9108,144.63,144.57,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750778597751,44.20611457,144.66,144.57,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778598142,44.20611457,144.66,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778598143,6.9107,144.63,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778598342,44.20611457,144.66,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778598744,6.9108,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750778598943,36.9,144.66,144.59,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778599142,43.8094,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750778599451,36.9,144.66,144.61,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778600251,43.8092,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778600446,634.5,144.69,144.61,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778600751,634.5,144.69,144.61,51.11741457]
["bitfinex-derivatives","SOLF0:USTF0",1750778600952,634.5,144.69,144.61,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778601249,6.9098,144.65,144.61,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778601747,634.5,144.69,144.61,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778602047,634.5,144.69,144.61,51.11751457]
["bitfinex-derivatives","SOLF0:USTF0",1750778602255,634.5,144.69,144.61,44.20611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778602752,6.9099,144.65,144.61,51.11731457]
["bitfinex-derivatives","SOLF0:USTF0",1750778603348,6.9092,144.66,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750778603542,8.89311457,144.72,144.62,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750778603741,1.587,144.72,144.62,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750778603942,1.587,144.72,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750778604652,1.587,144.72,144.63,14.21641457]
["bitfinex-derivatives","SOLF0:USTF0",1750778604958,6.9088,144.67,144.63,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778605456,6.9083,144.68,144.63,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778605662,8.89311457,144.72,144.63,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778605950,7.30611457,144.72,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750778606154,6.9076,144.69,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750778606454,7.30611457,144.72,144.63,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778606654,6.9075,144.7,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778607157,7.30611457,144.72,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778607356,6.9079,144.69,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778607850,7.30611457,144.72,144.63,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778608056,7.30611457,144.68,144.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1750778608351,6.9107,144.63,144.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1750778608748,36.88,144.67,144.6,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1750778608950,36.88,144.67,144.6,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750778608951,6.9104,144.64,144.6,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750778609146,36.88,144.67,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778609662,43.7888,144.67,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778610050,43.7888,144.67,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750778610348,36.88,144.67,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778610546,36.88,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778610749,6.9093,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778611360,6.9093,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750778611859,6.9093,144.66,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778612158,43.7888,144.67,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778612562,36.88,144.67,144.6,11.80711457]
["bitfinex-derivatives","SOLF0:USTF0",1750778612755,6.9084,144.68,144.62,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778613757,6.9086,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778614258,6.9086,144.67,144.62,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778614459,6.9086,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750778614663,6.9083,144.68,144.62,7.30611457]
["bitfinex-derivatives","SOLF0:USTF0",1750778614864,6.9083,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750778615063,36.88,144.7,144.63,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778615467,36.88,144.7,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778615967,6.908,144.69,144.63,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778616358,36.88,144.7,144.63,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778616560,6.9069,144.71,144.65,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778617166,6.9069,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750778617363,6.9064,144.72,144.65,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778617766,36.86,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750778618062,36.86,144.73,144.66,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750778618260,36.86,144.73,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778618465,36.86,144.76,144.67,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778618660,7.29135242,144.74,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750778619062,7.29135242,144.74,144.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750778619262,44.15135242,144.76,144.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750778619461,6.9059,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750778619662,44.15135242,144.76,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750778620177,6.9055,144.74,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750778620468,2.4067,144.8,144.67,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778620469,36.86,144.79,144.67,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750778620773,2.3521,144.77,144.69,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778620974,2.3521,144.77,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750778621267,2.3521,144.77,144.69,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778621465,2.3521,144.77,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750778622176,7.29135242,144.76,144.67,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778622367,43.685,144.75,144.67,44.15135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778622566,36.78,144.75,144.67,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778622962,43.6851,144.75,144.67,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778623164,43.6851,144.75,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750778623364,43.6851,144.75,144.67,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778623563,6.9052,144.74,144.67,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778623764,6.9052,144.74,144.7,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750778624065,6.9055,144.74,144.7,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750778624371,36.78,144.75,144.7,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750778624672,36.78,144.75,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750778624868,36.78,144.75,144.66,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750778624869,7.29135242,144.74,144.66,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750778625065,7.29135242,144.72,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750778625374,36.78,144.72,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750778625773,6.9069,144.71,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750778626465,36.78,144.72,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750778626967,6.907,144.71,144.67,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750778627372,6.907,144.71,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750778627774,599.1121,144.77,144.65,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778627973,599.1121,144.77,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778627974,36.78,144.76,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778628276,6.9065,144.72,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778628578,36.78,144.76,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778628769,6.9067,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750778629075,7.29135242,144.75,144.65,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778629468,6.907,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750778629674,7.29135242,144.75,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750778629873,7.29135242,144.75,144.65,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778630070,6.9069,144.71,144.66,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778630268,7.29135242,144.75,144.66,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778630470,6.9065,144.72,144.66,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778630964,36.78,144.76,144.66,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778631170,36.78,144.76,144.7,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778632678,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778633773,36.78,144.76,144.65,45.3504172]
["bitfinex-derivatives","SOLF0:USTF0",1750778633774,44.07135242,144.76,144.65,45.3504172]
["bitfinex-derivatives","SOLF0:USTF0",1750778633973,7.29135242,144.74,144.65,44.07135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778634172,2.1925,144.75,144.67,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778634377,6.9057,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750778635080,36.78,144.76,144.69,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778635577,6.905,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750778635775,36.78,144.76,144.66,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778636075,7.29135242,144.71,144.61,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778636282,6.9083,144.68,144.61,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778636479,7.29135242,144.71,144.61,15.86176962]
["bitfinex-derivatives","SOLF0:USTF0",1750778636677,36.78,144.72,144.63,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778636869,2.3851,144.74,144.65,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778637074,2.3851,144.74,144.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778637981,6.9064,144.72,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750778638484,6.9064,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750778638677,6.9064,144.72,144.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778639083,2.3851,144.74,144.64,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778639084,7.29135242,144.73,144.64,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778639281,7.29135242,144.71,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778639583,7.29135242,144.71,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750778639788,2.3851,144.74,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778639976,7.29135242,144.72,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778640287,6.9075,144.7,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778640477,7.29135242,144.72,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778640671,6.9079,144.69,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750778640874,2.3851,144.74,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778641071,7.29135242,144.72,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778641271,6.9072,144.7,144.64,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778641483,9.67645242,144.74,144.64,52.64176962]
["bitfinex-derivatives","SOLF0:USTF0",1750778641685,9.67645242,144.74,144.68,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750778642982,2.3851,144.74,144.66,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778643184,44.07135242,144.78,144.68,15.86176962]
["bitfinex-derivatives","SOLF0:USTF0",1750778643380,44.07135242,144.78,144.68,13.3491172]
["bitfinex-derivatives","SOLF0:USTF0",1750778643582,36.78,144.78,144.7,7.29135242]
["bitfinex-derivatives","SOLF0:USTF0",1750778644085,6.9045,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750778644585,43.6835,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750778644786,36.78,144.78,144.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778645888,6.9044,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750778646686,6.9044,144.76,144.71,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778647185,44.07135242,144.78,144.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750778647391,44.07135242,144.78,144.7,45.3504172]
["bitfinex-derivatives","SOLF0:USTF0",1750778647778,44.07135242,144.78,144.7,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778648380,7.29135242,144.76,144.7,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778648592,7.29135242,144.76,144.68,10.9328172]
["bitfinex-derivatives","SOLF0:USTF0",1750778648984,7.29135242,144.76,144.68,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778649185,7.29135242,144.72,144.66,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778649586,36.78,144.73,144.66,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778649792,36.78,144.73,144.67,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778649988,36.78,144.73,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750778649989,6.907,144.71,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750778650395,36.78,144.73,144.66,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778650694,7.29135242,144.72,144.65,8.5704172]
["bitfinex-derivatives","SOLF0:USTF0",1750778651196,36.78,144.73,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750778653189,6.9073,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750778653687,7.29135242,144.68,144.59,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778653894,7.29135242,144.66,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778654093,7.29135242,144.66,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750778654397,7.29135242,144.66,144.59,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778654691,6.9104,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750778654998,7.29135242,144.66,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778655394,6.9097,144.65,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778655597,7.29135242,144.66,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778656501,7.29135242,144.66,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750778656890,7.29135242,144.66,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778657090,7.29135242,144.66,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750778657398,7.29135242,144.64,144.56,15.21973892]
["bitfinex-derivatives","SOLF0:USTF0",1750778657599,7.29135242,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750778657787,7.29135242,144.64,144.56,15.21973892]
["bitfinex-derivatives","SOLF0:USTF0",1750778657992,36.74,144.63,144.56,15.21973892]
["bitfinex-derivatives","SOLF0:USTF0",1750778659099,36.74,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750778659300,36.74,144.63,144.56,15.21973892]
["bitfinex-derivatives","SOLF0:USTF0",1750778659703,43.6508,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750778659996,36.74,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750778660301,36.74,144.63,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778660502,7.29135242,144.62,144.56,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750778660902,7.29135242,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750778661402,14.20235242,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750778662396,6.911,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750778662697,43.6507,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750778663398,36.74,144.63,144.56,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750778663803,36.74,144.63,144.56,9.61315282]
["bitfinex-derivatives","SOLF0:USTF0",1750778664001,36.74,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750778665100,36.76,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750778665300,43.6691,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750778665504,36.76,144.66,144.58,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778665894,43.6693,144.66,144.58,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778666096,43.6693,144.66,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750778667299,36.76,144.66,144.58,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778667501,36.76,144.66,144.56,9.61315282]
["bitfinex-derivatives","SOLF0:USTF0",1750778668102,36.76,144.66,144.58,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778668307,36.76,144.66,144.59,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750778668503,36.76,144.66,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750778670408,36.76,144.69,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778670705,6.9083,144.68,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750778670904,36.76,144.69,144.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750778671103,36.76,144.69,144.62,9.64845282]
["bitfinex-derivatives","SOLF0:USTF0",1750778671709,36.76,144.69,144.67,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750778671901,36.76,144.69,144.62,9.64845282]
["bitfinex-derivatives","SOLF0:USTF0",1750778672899,633.42,144.72,144.64,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778673405,596.66,144.72,144.64,7.29855282]
["bitfinex-derivatives","SOLF0:USTF0",1750778673811,596.66,144.72,144.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750778674117,7.29855282,144.71,144.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750778674407,7.29855282,144.71,144.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750778674610,6.9081,144.68,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778675007,6.9086,144.67,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778675214,36.76,144.69,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778675412,36.76,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778675610,6.9083,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750778675805,6.9083,144.68,144.62,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750778676014,36.76,144.69,144.65,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750778676614,36.76,144.69,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750778679124,41.13586007,144.69,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750778679309,4.37586007,144.67,144.61,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1750778680012,6.9098,144.65,144.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750778680219,6.9098,144.65,144.58,614.20099899]
["bitfinex-derivatives","SOLF0:USTF0",1750778680416,6.9098,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750778681306,6.9098,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750778684228,6.9101,144.64,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778684421,6.9101,144.64,144.58,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778684620,41.11586007,144.65,144.58,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778684817,6.9107,144.63,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750778685212,6.9107,144.63,144.57,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750778685213,4.37586007,144.63,144.57,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750778685523,4.37586007,144.61,144.56,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778685716,41.11586007,144.61,144.55,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778686222,36.74,144.61,144.57,4.37586007]
["bitfinex-derivatives","SOLF0:USTF0",1750778686619,36.74,144.61,144.57,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778686817,36.74,144.63,144.57,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778687017,6.9111,144.62,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750778688527,43.6507,144.63,144.57,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778688715,6.9107,144.63,144.57,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778688916,43.6502,144.64,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750778689321,43.6502,144.64,144.58,15.54002889]
["bitfinex-derivatives","SOLF0:USTF0",1750778689622,36.74,144.64,144.59,4.37586007]
["bitfinex-derivatives","SOLF0:USTF0",1750778689826,36.74,144.64,144.57,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778690020,4.37586007,144.62,144.56,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778690826,4.37586007,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778691326,6.912,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778691821,4.37586007,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778692027,4.37586007,144.62,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778692429,6.9122,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778692630,4.37586007,144.62,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778692824,4.37586007,144.62,144.56,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778693129,36.74,144.67,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778693327,36.74,144.67,144.61,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778693725,36.74,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750778693919,36.74,144.67,144.62,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778694519,43.6486,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750778694720,36.74,144.67,144.62,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778694923,36.74,144.67,144.61,4.37586007]
["bitfinex-derivatives","SOLF0:USTF0",1750778694924,36.74,144.67,144.61,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778695124,6.9095,144.65,144.61,12.94248896]
["bitfinex-derivatives","SOLF0:USTF0",1750778695320,6.9095,144.65,144.62,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778695630,6.9103,144.64,144.61,15.47782889]
["bitfinex-derivatives","SOLF0:USTF0",1750778695824,6.9103,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750778696225,6.9103,144.64,144.61,15.47782889]
["bitfinex-derivatives","SOLF0:USTF0",1750778696426,6.9106,144.63,144.61,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778696626,4.37586007,144.66,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778697734,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778698424,6.9102,144.64,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778698733,9.40784411,144.66,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778698936,6.9101,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750778699844,6.9105,144.63,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750778700750,6.9102,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750778701051,9.40849019,144.66,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778701247,4.37586007,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778701450,11.28516007,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778701751,4.37586007,144.66,144.61,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778701938,6.9096,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750778703454,6.9096,144.65,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750778703654,6.9101,144.64,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778703952,6.9101,144.64,144.6,15.47822889]
["bitfinex-derivatives","SOLF0:USTF0",1750778704351,4.37586007,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778704352,9.39713759,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778704549,4.37586007,144.64,144.58,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778704751,36.74,144.63,144.58,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778705055,36.74,144.63,144.59,15.47862889]
["bitfinex-derivatives","SOLF0:USTF0",1750778705255,36.74,144.63,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778705455,6.9116,144.61,144.58,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778705853,6.9116,144.61,144.58,15.47922889]
["bitfinex-derivatives","SOLF0:USTF0",1750778706360,6.9112,144.62,144.58,15.47922889]
["bitfinex-derivatives","SOLF0:USTF0",1750778706746,36.74,144.63,144.58,15.47922889]
["bitfinex-derivatives","SOLF0:USTF0",1750778707242,6.9115,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778708256,6.9115,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750778710252,36.74,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750778711257,36.74,144.63,144.59,15.47892889]
["bitfinex-derivatives","SOLF0:USTF0",1750778711557,36.74,144.63,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778711755,36.74,144.63,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778712059,43.6507,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750778712552,4.37586007,144.67,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778712758,36.76,144.66,144.61,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778712952,36.76,144.66,144.62,4.37586007]
["bitfinex-derivatives","SOLF0:USTF0",1750778713257,36.76,144.66,144.62,6.66126007]
["bitfinex-derivatives","SOLF0:USTF0",1750778713449,36.76,144.66,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750778713649,36.76,144.66,144.62,10.85202889]
["bitfinex-derivatives","SOLF0:USTF0",1750778713850,36.76,144.66,144.61,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778714057,6.9107,144.63,144.6,15.47822889]
["bitfinex-derivatives","SOLF0:USTF0",1750778715256,36.76,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778715458,4.37586007,144.65,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778715861,6.9108,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778716557,6.9101,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750778716768,36.76,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778717260,6.91,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750778717462,6.91,144.64,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778718255,6.91,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750778719156,6.9095,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750778719366,36.76,144.66,144.61,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778720161,43.6693,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778720458,36.76,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778720765,43.6693,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750778723060,6.9096,144.65,144.62,15.47732889]
["bitfinex-derivatives","SOLF0:USTF0",1750778724749,6.9096,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750778725352,6.9096,144.65,144.62,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778725353,6.9096,144.65,144.62,15.47732889]
["bitfinex-derivatives","SOLF0:USTF0",1750778726362,36.76,144.66,144.62,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778726557,41.1369512,144.66,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778726762,5.03045926,144.65,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778727066,6.9114,144.61,144.6,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778727368,6.9114,144.61,144.58,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778727369,36.7,144.62,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778727766,6.9119,144.6,144.59,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778727963,41.0769512,144.62,144.57,8.56662889]
["bitfinex-derivatives","SOLF0:USTF0",1750778728159,4.3769512,144.59,144.54,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750778728361,4.3769512,144.56,144.5,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778728561,4.3769512,144.56,144.49,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778728769,6.9145,144.55,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750778728962,36.7,144.58,144.5,17.28209012]
["bitfinex-derivatives","SOLF0:USTF0",1750778729160,36.7,144.58,144.51,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778729364,36.7,144.58,144.52,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750778729562,4.3769512,144.57,144.5,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778729760,4.3769512,144.57,144.49,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778730059,6.915,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750778731472,36.7,144.58,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750778731473,6.9153,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750778731859,36.72,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750778733170,36.72,144.54,144.48,6.6262512]
["bitfinex-derivatives","SOLF0:USTF0",1750778733675,43.6348,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778734568,43.6348,144.54,144.48,6.6262512]
["bitfinex-derivatives","SOLF0:USTF0",1750778734569,36.72,144.54,144.48,6.6262512]
["bitfinex-derivatives","SOLF0:USTF0",1750778734771,36.72,144.54,144.48,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750778734979,4.3769512,144.53,144.45,21.87729012]
["bitfinex-derivatives","SOLF0:USTF0",1750778735268,36.72,144.54,144.45,17.50033892]
["bitfinex-derivatives","SOLF0:USTF0",1750778735269,4.3769512,144.51,144.45,17.50033892]
["bitfinex-derivatives","SOLF0:USTF0",1750778735475,36.72,144.5,144.43,12.90513892]
["bitfinex-derivatives","SOLF0:USTF0",1750778735673,41.0969512,144.49,144.42,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778735876,36.72,144.48,144.43,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778736172,36.72,144.5,144.43,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778736575,6.9179,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750778736771,4.3769512,144.49,144.41,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778736969,6.9181,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750778737568,6.9181,144.47,144.41,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778738170,11.2945512,144.49,144.41,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778738365,36.72,144.5,144.43,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778739180,36.72,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750778740274,36.72,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750778740776,36.72,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778740976,633.94,144.53,144.46,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778741275,633.94,144.53,144.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750778741276,633.94,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750778741474,36.74,144.53,144.48,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778742475,36.74,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750778742771,36.74,144.53,144.49,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778743075,166.37010879,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778743680,6.9143,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750778743980,159.45620879,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750778744179,6.9145,144.55,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750778745178,6.9148,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750778745579,6.9148,144.54,144.49,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778745780,6.9154,144.53,144.48,6.6448512]
["bitfinex-derivatives","SOLF0:USTF0",1750778745972,159.45620879,144.56,144.48,6.6448512]
["bitfinex-derivatives","SOLF0:USTF0",1750778746373,4.3769512,144.53,144.47,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750778746580,41.0769512,144.52,144.44,41.0769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778746879,36.7,144.51,144.44,41.0769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778747183,36.7,144.51,144.46,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778747389,36.7,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778747390,43.6163,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778748984,43.6163,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778749982,36.7,144.51,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750778750386,36.7,144.54,144.46,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778750881,4.3769512,144.53,144.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750778751274,6.9172,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750778751477,6.9172,144.49,144.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750778751677,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778751880,6.9179,144.48,144.43,11.1348512]
["bitfinex-derivatives","SOLF0:USTF0",1750778752886,36.7,144.5,144.45,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778753084,36.7,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778754389,43.6168,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778754587,36.7,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778756390,36.7,144.5,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778756579,6.9165,144.51,144.45,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778757583,6.9165,144.51,144.43,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750778757781,6.9165,144.51,144.45,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778757986,6.9165,144.51,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750778758181,6.9165,144.51,144.45,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778758787,122.71620879,144.56,144.47,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778758994,122.71620879,144.56,144.49,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778760295,122.71620879,144.56,144.51,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778760886,129.63020879,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750778761289,122.71620879,144.56,144.51,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778761794,122.71620879,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778762194,122.71620879,144.56,144.51,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778762399,122.71620879,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750778762896,122.71620879,144.56,144.51,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778763405,122.71620879,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778764499,122.71620879,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750778764905,122.71620879,144.56,144.53,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778765105,122.71620879,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750778765807,36.7,144.57,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750778766399,6.9125,144.59,144.53,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778766605,634.12,144.6,144.51,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778766800,634.12,144.6,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778767000,634.12,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750778767199,634.12,144.6,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778767400,634.12,144.6,144.52,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778767606,634.12,144.6,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778768006,641.0322,144.6,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778768407,36.7,144.6,144.54,41.0769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778768604,36.7,144.63,144.56,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778768804,36.7,144.63,144.58,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778769110,43.6107,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750778769403,43.6107,144.63,144.58,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778769605,36.7,144.63,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778769808,36.7,144.63,144.56,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778770211,36.7,144.63,144.57,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750778771007,6.9112,144.62,144.57,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750778772911,6.9115,144.61,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750778773409,36.7,144.63,144.54,49.61813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778773609,36.7,144.63,144.56,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778773906,36.7,144.63,144.52,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778773907,4.3769512,144.6,144.52,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778774104,36.68,144.59,144.52,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778774303,36.68,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778774897,6.9129,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778775407,6.9129,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750778775712,6.9129,144.58,144.52,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778775713,36.68,144.59,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778776016,41.0569512,144.62,144.54,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778776311,41.0569512,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778776514,41.0569512,144.62,144.54,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778776515,4.3769512,144.62,144.54,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778776813,36.68,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750778777407,36.68,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778777712,36.68,144.62,144.56,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778777906,36.68,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750778778106,36.68,144.62,144.56,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778778518,36.68,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750778778902,6.9108,144.63,144.57,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778779209,36.68,144.65,144.57,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778779601,36.68,144.65,144.57,6.6824512]
["bitfinex-derivatives","SOLF0:USTF0",1750778779910,36.68,144.65,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750778780214,36.68,144.65,144.59,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778780812,41.0569512,144.65,144.57,6.6824512]
["bitfinex-derivatives","SOLF0:USTF0",1750778781408,6.911,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750778781918,6.911,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778782110,6.9107,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778782619,41.0569512,144.65,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778782815,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778783110,41.0569512,144.65,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750778783303,6.9111,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750778783505,6.9111,144.62,144.57,6.6824512]
["bitfinex-derivatives","SOLF0:USTF0",1750778783706,6.9111,144.62,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750778785004,6.9107,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750778785200,41.0569512,144.65,144.57,6.6824512]
["bitfinex-derivatives","SOLF0:USTF0",1750778785404,36.68,144.65,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750778785813,6.9109,144.62,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750778786014,36.68,144.65,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750778786419,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750778786618,41.0569512,144.65,144.57,6.6824512]
["bitfinex-derivatives","SOLF0:USTF0",1750778786814,4.3769512,144.63,144.55,49.59813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778787015,6.9118,144.61,144.55,49.59813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778787417,4.3769512,144.63,144.55,49.59813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778787613,4.3769512,144.63,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778787821,4.3769512,144.63,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750778788213,36.68,144.65,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778788412,4.3769512,144.63,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778788618,6.9124,144.6,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778788818,6.9124,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778789321,4.3769512,144.63,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778789622,4.3769512,144.63,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778789623,6.9123,144.6,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778789814,6.9123,144.6,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778790021,4.3769512,144.63,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750778790318,4.3769512,144.63,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778790525,6.9123,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778790818,4.3769512,144.63,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778791225,6.9126,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750778791526,6.9126,144.59,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778792027,6.9126,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750778792322,6.9126,144.59,144.55,41.0569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778792525,6.9121,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750778793224,6.9116,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778793735,6.9121,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750778794023,4.3769512,144.63,144.55,49.59813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778794227,6.9117,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778794423,4.3769512,144.63,144.55,49.59813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778794621,41.0569512,144.65,144.57,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778795323,6.9118,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778795712,41.0569512,144.61,144.55,45.22118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778795912,41.0569512,144.61,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750778796122,41.0569512,144.61,144.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750778797122,6.9133,144.58,144.55,43.594]
["bitfinex-derivatives","SOLF0:USTF0",1750778798721,6.9133,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778798916,41.0569512,144.61,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778798917,4.3769512,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778799522,6.9139,144.56,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778800227,6.9136,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750778800629,4.3769512,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750778800925,4.3769512,144.59,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778801127,4.3769512,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750778801523,6.913,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750778801729,4.3769512,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750778802032,36.68,144.61,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778802033,6.9123,144.6,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778802728,6.9124,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750778802924,41.0569512,144.61,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778803116,6.9126,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750778803828,41.0569512,144.61,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750778803829,6.9122,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750778804033,36.68,144.61,144.56,12.91813818]
["bitfinex-derivatives","SOLF0:USTF0",1750778804427,43.5917,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750778804729,36.68,144.61,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778805627,6.9121,144.6,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778806432,6.9121,144.6,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778806731,6.9116,144.61,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778807727,6.9116,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750778808332,41.0369512,144.64,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750778808333,6.912,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750778809336,6.912,144.6,144.58,15.45398698]
["bitfinex-derivatives","SOLF0:USTF0",1750778809525,6.912,144.6,144.58,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778809724,6.9124,144.59,144.58,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778810235,6.9124,144.59,144.57,15.45428698]
["bitfinex-derivatives","SOLF0:USTF0",1750778810933,6.9124,144.59,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778811130,4.3769512,144.62,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778811331,6.9129,144.58,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778811531,6.9129,144.58,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778811532,4.3769512,144.58,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778811831,6.9143,144.55,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778812432,4.3769512,144.58,144.53,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778812837,4.3769512,144.58,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778813936,36.66,144.6,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778814132,36.66,144.6,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778814639,6.9126,144.59,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778815232,6.9126,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750778815633,6.9126,144.59,144.56,15.45488698]
["bitfinex-derivatives","SOLF0:USTF0",1750778816039,43.5722,144.6,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778816240,6.9122,144.6,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778816642,6.9122,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750778817248,6.9122,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750778817640,6.9116,144.61,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778817846,6.9116,144.61,144.57,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778818547,6.9116,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778819252,6.9116,144.61,144.58,15.45378698]
["bitfinex-derivatives","SOLF0:USTF0",1750778819660,6.9116,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750778820363,4.3769512,144.6,144.56,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778820565,4.3769512,144.6,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778820757,6.9138,144.56,144.55,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778821461,6.9138,144.56,144.53,15.45608698]
["bitfinex-derivatives","SOLF0:USTF0",1750778822670,6.9138,144.56,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778824063,6.9143,144.55,144.54,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778824255,6.9143,144.55,144.53,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778824456,6.9143,144.55,144.52,20.24908698]
["bitfinex-derivatives","SOLF0:USTF0",1750778824969,6.9143,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750778825472,6.9148,144.54,144.52,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778825970,4.3769512,144.56,144.52,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778826273,6.9152,144.53,144.51,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778827469,6.9157,144.52,144.5,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778827969,36.66,144.55,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778827970,41.58866541,144.55,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778828274,4.3769512,144.51,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778828469,6.917,144.5,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778828769,41.0369512,144.51,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778829071,41.0369512,144.51,144.47,15.45918698]
["bitfinex-derivatives","SOLF0:USTF0",1750778829266,36.66,144.51,144.48,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778829463,36.66,144.51,144.47,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778829765,4.3769512,144.49,144.45,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778830164,6.9186,144.46,144.45,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778830366,6.9186,144.46,144.43,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778830666,41.0369512,144.47,144.42,15.45528698]
["bitfinex-derivatives","SOLF0:USTF0",1750778831062,41.0369512,144.47,144.42,10.91888698]
["bitfinex-derivatives","SOLF0:USTF0",1750778831660,41.0369512,144.47,144.4,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778831867,4.3769512,144.45,144.4,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778832365,6.921,144.41,144.39,8.54118698]
["bitfinex-derivatives","SOLF0:USTF0",1750778832571,6.921,144.41,144.38,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750778832765,41.0369512,144.43,144.37,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750778832973,41.0369512,144.43,144.37,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750778833161,41.0369512,144.43,144.37,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750778833561,41.0369512,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750778833768,41.0369512,144.43,144.37,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750778834176,47.9573512,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750778834366,47.9573512,144.43,144.38,6.42446712]
["bitfinex-derivatives","SOLF0:USTF0",1750778834568,47.9573512,144.43,144.37,8.75036712]
["bitfinex-derivatives","SOLF0:USTF0",1750778834870,6.9206,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750778835063,41.0369512,144.43,144.37,8.75036712]
["bitfinex-derivatives","SOLF0:USTF0",1750778835668,41.0369512,144.43,144.37,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750778837871,41.0369512,144.43,144.37,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750778838373,41.0369512,144.43,144.37,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750778840168,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750778840970,41.0369512,144.43,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750778841474,41.0369512,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750778841883,41.0369512,144.43,144.35,41.0369512]
["bitfinex-derivatives","SOLF0:USTF0",1750778842368,41.0369512,144.43,144.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750778842575,36.66,144.43,144.33,11.4161512]
["bitfinex-derivatives","SOLF0:USTF0",1750778843175,41.0369512,144.43,144.35,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778843779,36.66,144.43,144.37,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778844485,6.9208,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750778845074,36.66,144.43,144.37,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778845475,43.5805,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750778845879,36.66,144.43,144.37,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778846168,36.66,144.43,144.39,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778846575,43.5788,144.46,144.39,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778846778,43.5788,144.46,144.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750778847274,43.5788,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750778847989,36.66,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750778849368,36.66,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750778849568,601.7369512,144.49,144.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750778849569,634.02,144.49,144.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750778849775,634.02,144.49,144.43,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778850879,6.9177,144.48,144.43,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778851573,6.9177,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778851777,41.0369512,144.49,144.42,4.3769512]
["bitfinex-derivatives","SOLF0:USTF0",1750778851971,41.0369512,144.49,144.4,11.3569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778852173,41.0369512,144.49,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750778852376,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750778853173,6.9194,144.45,144.42,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750778855674,6.9194,144.45,144.4,11.3569512]
["bitfinex-derivatives","SOLF0:USTF0",1750778856076,6.9196,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750778856478,4.38913746,144.48,144.4,11.36913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778856679,4.38913746,144.48,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750778857282,36.66,144.49,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750778857480,36.66,144.49,144.42,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778858573,4.38913746,144.48,144.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750778858776,6.9195,144.45,144.4,11.36913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778858970,4.38913746,144.48,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750778859883,4.38913746,144.48,144.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750778859884,4.38913746,144.46,144.37,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778860090,36.66,144.45,144.37,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778860388,6.9206,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750778860888,6.9206,144.42,144.37,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778860889,6.9206,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750778861277,6.9202,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750778861472,36.66,144.45,144.39,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778861890,36.66,144.45,144.35,20.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750778861891,2.3568,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778862089,4.38913746,144.53,144.45,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778862090,36.66,144.51,144.45,4.38913746]
["bitfinex-derivatives","SOLF0:USTF0",1750778862481,6.917,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750778862785,36.66,144.51,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778863183,6.9176,144.48,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778863389,41.04717088,144.51,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778863792,6.918,144.48,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778864081,41.04717088,144.51,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778864476,6.9177,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750778864677,41.04717088,144.51,144.44,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750778865072,36.66,144.51,144.45,4.38717088]
["bitfinex-derivatives","SOLF0:USTF0",1750778865489,6.9174,144.49,144.45,4.38717088]
["bitfinex-derivatives","SOLF0:USTF0",1750778865787,36.66,144.51,144.45,4.38717088]
["bitfinex-derivatives","SOLF0:USTF0",1750778866889,36.66,144.51,144.44,11.34937088]
["bitfinex-derivatives","SOLF0:USTF0",1750778867187,6.9179,144.48,144.44,11.34937088]
["bitfinex-derivatives","SOLF0:USTF0",1750778867385,36.66,144.51,144.44,11.34937088]
["bitfinex-derivatives","SOLF0:USTF0",1750778867585,36.66,144.51,144.44,9.01397088]
["bitfinex-derivatives","SOLF0:USTF0",1750778867786,6.9184,144.47,144.44,15.93327088]
["bitfinex-derivatives","SOLF0:USTF0",1750778869894,6.9184,144.47,144.44,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750778870084,6.9184,144.47,144.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750778870980,6.9186,144.46,144.44,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750778871197,6.9186,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750778871577,6.9184,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750778871884,4.38791695,144.5,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750778872184,36.66,144.51,144.42,12.96462582]
["bitfinex-derivatives","SOLF0:USTF0",1750778872383,36.6,144.51,144.44,12.96462582]
["bitfinex-derivatives","SOLF0:USTF0",1750778872587,36.6,144.51,144.46,4.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1750778872788,6.917,144.5,144.46,4.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1750778872984,36.6,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778873303,36.6,144.51,144.46,4.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1750778873483,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778873685,36.6,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778874185,6.9174,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778875196,6.9169,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750778875696,6.9169,144.5,144.46,4.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1750778875697,6.9175,144.49,144.45,12.96280195]
["bitfinex-derivatives","SOLF0:USTF0",1750778876397,6.9175,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778876689,36.6,144.51,144.45,8.57670887]
["bitfinex-derivatives","SOLF0:USTF0",1750778877193,36.6,144.51,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778877595,6.9174,144.49,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750778877797,36.6,144.51,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750778878185,36.6,144.51,144.45,8.57670887]
["bitfinex-derivatives","SOLF0:USTF0",1750778878385,6.917,144.5,144.45,8.57670887]
["bitfinex-derivatives","SOLF0:USTF0",1750778878893,36.6,144.51,144.46,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778879093,4.94182629,144.55,144.46,12.96280195]
["bitfinex-derivatives","SOLF0:USTF0",1750778879397,20.7256,144.68,144.44,51.71886331]
["bitfinex-derivatives","SOLF0:USTF0",1750778879398,36.6,144.57,144.5,12.96280195]
["bitfinex-derivatives","SOLF0:USTF0",1750778879694,36.6,144.58,144.52,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778880396,36.6,144.58,144.52,12.96280195]
["bitfinex-derivatives","SOLF0:USTF0",1750778880597,36.6,144.58,144.54,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778880897,43.5131,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750778881108,36.6,144.58,144.52,8.57670887]
["bitfinex-derivatives","SOLF0:USTF0",1750778881399,6.9141,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750778881600,6.9141,144.56,144.51,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778881601,4.38609308,144.55,144.5,8.57670887]
["bitfinex-derivatives","SOLF0:USTF0",1750778881895,6.9165,144.51,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778882092,36.6,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750778882490,6.9168,144.5,144.44,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750778882701,36.6,144.52,144.45,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778883094,6.917,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750778883999,6.917,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778884196,6.9164,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778884590,6.917,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778884789,36.6,144.52,144.45,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778885500,6.9173,144.49,144.45,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778885898,6.9173,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778886398,6.9179,144.48,144.45,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778886599,6.9179,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750778886799,6.9174,144.49,144.44,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750778887003,40.98609308,144.52,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778887297,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778887703,6.9175,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750778889306,6.9175,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750778889708,6.9178,144.48,144.45,8.58671399]
["bitfinex-derivatives","SOLF0:USTF0",1750778890502,6.9178,144.48,144.46,8.58671399]
["bitfinex-derivatives","SOLF0:USTF0",1750778891208,6.9178,144.48,144.46,15.50531399]
["bitfinex-derivatives","SOLF0:USTF0",1750778891503,6.9175,144.49,144.46,15.50531399]
["bitfinex-derivatives","SOLF0:USTF0",1750778892406,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778892604,40.98609308,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778893201,6.9174,144.49,144.46,15.50511399]
["bitfinex-derivatives","SOLF0:USTF0",1750778894398,6.9178,144.48,144.46,8.58671399]
["bitfinex-derivatives","SOLF0:USTF0",1750778894603,4.38609308,144.5,144.42,38.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750778894804,4.38609308,144.5,144.42,43.37669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778894805,6.9184,144.47,144.42,43.37669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778895112,36.6,144.48,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778895314,6.9182,144.47,144.42,6.77669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778895515,6.9182,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750778895711,6.9182,144.47,144.42,6.77669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778896013,36.6,144.48,144.42,6.77669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778896201,6.9183,144.47,144.42,6.77669308]
["bitfinex-derivatives","SOLF0:USTF0",1750778896408,36.6,144.48,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778896607,43.518,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778896805,43.518,144.48,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778897013,43.518,144.48,144.43,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778897214,36.6,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750778897909,36.6,144.48,144.45,15.51886099]
["bitfinex-derivatives","SOLF0:USTF0",1750778898120,36.6,144.48,144.45,8.59996099]
["bitfinex-derivatives","SOLF0:USTF0",1750778898325,36.6,144.48,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778898719,6.9188,144.46,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778898917,36.6,144.48,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778899123,36.6,144.48,144.43,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778899320,6.9184,144.47,144.43,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778899620,36.6,144.48,144.42,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750778900025,36.6,144.48,144.43,15.52323311]
["bitfinex-derivatives","SOLF0:USTF0",1750778900832,6.9189,144.46,144.43,15.52323311]
["bitfinex-derivatives","SOLF0:USTF0",1750778901019,36.6,144.48,144.43,15.52323311]
["bitfinex-derivatives","SOLF0:USTF0",1750778901322,36.6,144.48,144.42,17.91433311]
["bitfinex-derivatives","SOLF0:USTF0",1750778901528,6.9195,144.45,144.43,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778903631,6.9196,144.44,144.43,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778903929,36.58,144.44,144.4,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778904132,6.9208,144.42,144.4,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778904333,36.58,144.44,144.4,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778904718,36.58,144.44,144.4,15.52463311]
["bitfinex-derivatives","SOLF0:USTF0",1750778905224,6.9204,144.43,144.4,15.52463311]
["bitfinex-derivatives","SOLF0:USTF0",1750778905730,43.4998,144.44,144.4,8.60343311]
["bitfinex-derivatives","SOLF0:USTF0",1750778905927,36.58,144.44,144.4,12.98952619]
["bitfinex-derivatives","SOLF0:USTF0",1750778906128,36.58,144.44,144.4,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778906727,43.4999,144.44,144.4,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778907032,43.4999,144.44,144.38,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778907033,36.58,144.44,144.38,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778907735,6.9203,144.43,144.4,15.52263736]
["bitfinex-derivatives","SOLF0:USTF0",1750778907918,36.58,144.44,144.4,15.52263736]
["bitfinex-derivatives","SOLF0:USTF0",1750778908122,36.58,144.44,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750778908332,6.9208,144.42,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750778908726,36.58,144.44,144.39,8.60153736]
["bitfinex-derivatives","SOLF0:USTF0",1750778908932,6.9213,144.41,144.38,8.60153736]
["bitfinex-derivatives","SOLF0:USTF0",1750778909431,6.9213,144.41,144.39,15.52343736]
["bitfinex-derivatives","SOLF0:USTF0",1750778909633,6.9213,144.41,144.39,8.60153736]
["bitfinex-derivatives","SOLF0:USTF0",1750778910023,6.9203,144.43,144.39,8.60153736]
["bitfinex-derivatives","SOLF0:USTF0",1750778910223,36.58,144.44,144.38,15.52373736]
["bitfinex-derivatives","SOLF0:USTF0",1750778910423,4.38609308,144.42,144.36,45.18153736]
["bitfinex-derivatives","SOLF0:USTF0",1750778910628,4.38609308,144.42,144.35,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778911228,6.9218,144.4,144.35,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778911532,6.9218,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750778911932,6.9218,144.4,144.35,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778912136,6.9218,144.4,144.36,8.5937855]
["bitfinex-derivatives","SOLF0:USTF0",1750778912635,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750778912938,6.9212,144.41,144.37,8.5937855]
["bitfinex-derivatives","SOLF0:USTF0",1750778913231,6.9212,144.41,144.38,8.5937855]
["bitfinex-derivatives","SOLF0:USTF0",1750778913429,40.96609308,144.44,144.38,8.5937855]
["bitfinex-derivatives","SOLF0:USTF0",1750778913430,6.9203,144.43,144.38,8.5937855]
["bitfinex-derivatives","SOLF0:USTF0",1750778914037,36.58,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750778914237,36.58,144.44,144.4,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778914733,6.921,144.41,144.4,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778914935,40.96609308,144.44,144.38,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778915336,6.9215,144.4,144.38,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778915728,6.9213,144.41,144.38,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778916029,40.96609308,144.44,144.39,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778916236,36.58,144.44,144.39,10.82643643]
["bitfinex-derivatives","SOLF0:USTF0",1750778916431,6.9203,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750778916630,36.58,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750778916828,43.4998,144.44,144.39,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778917036,36.58,144.44,144.4,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778918139,36.58,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750778918346,36.58,144.44,144.41,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778918730,43.4998,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750778918944,43.4998,144.44,144.41,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778918945,36.58,144.44,144.41,6.44034335]
["bitfinex-derivatives","SOLF0:USTF0",1750778919441,36.58,144.44,144.4,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778919642,43.4998,144.44,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750778919841,36.58,144.44,144.4,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778920140,36.58,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750778920938,36.58,144.47,144.42,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778921334,36.58,144.47,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778921535,6.9174,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778921841,36.58,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778922039,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750778922634,36.58,144.5,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778922635,43.4969,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750778922833,36.58,144.53,144.48,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778923237,36.58,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750778923639,36.58,144.53,144.48,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778923837,36.58,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750778924034,36.58,144.53,144.48,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778925241,43.4955,144.53,144.48,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778925735,43.4955,144.53,144.5,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750778926543,43.4955,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750778926746,43.4955,144.53,144.48,12.95879771]
["bitfinex-derivatives","SOLF0:USTF0",1750778928359,36.58,144.53,144.48,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778928950,36.58,144.53,144.47,10.90350463]
["bitfinex-derivatives","SOLF0:USTF0",1750778929148,40.96609308,144.53,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778929359,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778929649,6.9175,144.49,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778929650,40.96609308,144.53,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778929841,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750778930041,4.38609308,144.51,144.44,4.38609308]
["bitfinex-derivatives","SOLF0:USTF0",1750778930538,6.9184,144.47,144.44,11.30529308]
["bitfinex-derivatives","SOLF0:USTF0",1750778931136,6.9184,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750778931759,36.54,144.49,144.43,11.30579308]
["bitfinex-derivatives","SOLF0:USTF0",1750778932146,6.9179,144.48,144.44,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778932355,6.9179,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778933643,36.54,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778934151,6.9179,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778934358,36.54,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778934659,6.918,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778934850,36.54,144.49,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750778935247,36.54,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750778935456,36.54,144.49,144.44,8.57415959]
["bitfinex-derivatives","SOLF0:USTF0",1750778935950,36.54,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778935951,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778936152,36.54,144.49,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778936357,6.9179,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778936858,36.54,144.49,144.43,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778937150,36.54,144.49,144.45,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778937345,36.54,144.52,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750778937546,6.9164,144.51,144.45,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778938142,36.54,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778938753,6.9164,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778941352,6.9164,144.51,144.45,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778941552,6.9164,144.51,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750778942760,43.456,144.52,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750778943056,36.54,144.52,144.48,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778943561,6.915,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750778943759,634.08,144.55,144.49,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778943960,6.9155,144.53,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750778944163,6.9155,144.53,144.49,4.38711367]
["bitfinex-derivatives","SOLF0:USTF0",1750778945062,4.38506225,144.53,144.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750778945562,4.38506225,144.53,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778945563,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778945758,4.38506225,144.53,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778946163,6.9167,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750778946665,6.9164,144.51,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750778947058,36.54,144.55,144.49,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778947267,36.54,144.55,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750778947464,36.54,144.55,144.49,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778947760,36.54,144.55,144.51,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778948262,6.915,144.54,144.51,11.30106225]
["bitfinex-derivatives","SOLF0:USTF0",1750778948452,36.54,144.55,144.51,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778949658,6.9149,144.54,144.5,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778951060,6.9149,144.54,144.51,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750778951762,36.54,144.55,144.48,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750778951960,4.38506225,144.54,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778952157,6.9171,144.5,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778952356,36.54,144.51,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778952757,36.54,144.51,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778952962,36.54,144.51,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778953767,36.54,144.51,144.47,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778954068,6.9161,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750778955771,6.9162,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750778956366,36.54,144.54,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778956367,6.9171,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778956568,4.38506225,144.53,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750778956762,4.38506225,144.53,144.44,40.92506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778957163,6.9177,144.48,144.44,40.92506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778957658,6.9177,144.48,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778958167,6.9174,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778958575,5.97726225,144.53,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778960073,5.97726225,144.53,144.45,11.30396225]
["bitfinex-derivatives","SOLF0:USTF0",1750778960270,4.38506225,144.51,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750778960473,36.5,144.5,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750778960862,36.5,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778961365,6.9175,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778961776,36.5,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778961972,6.9173,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778962165,36.5,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778962565,6.9173,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778962768,36.5,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778963272,36.5,144.5,144.46,15.49280804]
["bitfinex-derivatives","SOLF0:USTF0",1750778963473,6.9179,144.48,144.46,15.49280804]
["bitfinex-derivatives","SOLF0:USTF0",1750778963662,36.5,144.5,144.46,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778964070,36.5,144.5,144.45,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778964571,36.5,144.5,144.44,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778965167,6.9191,144.45,144.44,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778965463,4.38506225,144.47,144.43,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778966067,4.38506225,144.49,144.42,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778966370,4.38506225,144.49,144.43,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778966570,6.9193,144.45,144.43,15.49420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778967468,36.5,144.5,144.43,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778967671,36.5,144.5,144.44,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778968164,6.9174,144.49,144.46,8.57420804]
["bitfinex-derivatives","SOLF0:USTF0",1750778968874,6.9174,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750778969278,6.9174,144.49,144.47,15.49230804]
["bitfinex-derivatives","SOLF0:USTF0",1750778970881,43.4169,144.5,144.47,15.49230804]
["bitfinex-derivatives","SOLF0:USTF0",1750778973188,6.9173,144.49,144.47,15.49230804]
["bitfinex-derivatives","SOLF0:USTF0",1750778973486,36.5,144.5,144.45,17.24637432]
["bitfinex-derivatives","SOLF0:USTF0",1750778973681,36.5,144.5,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778973876,36.5,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778973877,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750778974591,6.9175,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750778975382,6.9175,144.49,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750778975586,6.9175,144.49,144.45,4.38506225]
["bitfinex-derivatives","SOLF0:USTF0",1750778975797,6.9175,144.49,144.47,15.52396775]
["bitfinex-derivatives","SOLF0:USTF0",1750778976489,6.9175,144.49,144.47,8.60586775]
["bitfinex-derivatives","SOLF0:USTF0",1750778976687,36.5,144.5,144.46,8.60586775]
["bitfinex-derivatives","SOLF0:USTF0",1750778977394,6.918,144.48,144.46,8.60586775]
["bitfinex-derivatives","SOLF0:USTF0",1750778978086,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778978892,6.9182,144.47,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750778979190,36.5,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750778979581,6.9179,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750778979783,6.9179,144.48,144.47,8.60784085]
["bitfinex-derivatives","SOLF0:USTF0",1750778979983,6.9179,144.48,144.46,8.60784085]
["bitfinex-derivatives","SOLF0:USTF0",1750778980892,6.9179,144.48,144.46,15.52634085]
["bitfinex-derivatives","SOLF0:USTF0",1750778981686,36.5,144.5,144.46,8.60784085]
["bitfinex-derivatives","SOLF0:USTF0",1750778982493,6.9181,144.47,144.46,8.60784085]
["bitfinex-derivatives","SOLF0:USTF0",1750778982691,40.88506225,144.5,144.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750778983089,6.9195,144.45,144.41,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750778983684,6.9195,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750778984086,6.9196,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750778984296,4.38506225,144.48,144.43,8.60891015]
["bitfinex-derivatives","SOLF0:USTF0",1750778984589,4.38506225,144.48,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778984791,4.38506225,144.48,144.43,15.52881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778984992,6.9193,144.45,144.43,15.52881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778985479,6.9187,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750778985682,6.9187,144.46,144.44,15.52841838]
["bitfinex-derivatives","SOLF0:USTF0",1750778985991,40.88506225,144.5,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778986393,40.88506225,144.5,144.46,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778987293,40.88506225,144.5,144.45,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778987795,6.9185,144.47,144.45,15.52791838]
["bitfinex-derivatives","SOLF0:USTF0",1750778989601,40.88506225,144.5,144.45,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778990098,36.5,144.5,144.45,15.52771838]
["bitfinex-derivatives","SOLF0:USTF0",1750778990899,6.9184,144.47,144.45,15.52771838]
["bitfinex-derivatives","SOLF0:USTF0",1750778991904,6.9184,144.47,144.45,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778992112,6.9186,144.46,144.45,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778992398,40.88506225,144.5,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778992602,4.38506225,144.48,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778993104,6.9191,144.45,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778993598,6.9191,144.45,144.43,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778993800,4.38506225,144.48,144.42,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778994396,4.38506225,144.48,144.41,12.91336523]
["bitfinex-derivatives","SOLF0:USTF0",1750778994397,6.9196,144.44,144.43,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778994592,40.84506225,144.46,144.42,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778995606,6.92,144.44,144.42,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750778996708,6.92,144.44,144.42,15.52931838]
["bitfinex-derivatives","SOLF0:USTF0",1750778997004,40.84506225,144.46,144.42,15.52931838]
["bitfinex-derivatives","SOLF0:USTF0",1750778997600,6.9198,144.44,144.42,15.52931838]
["bitfinex-derivatives","SOLF0:USTF0",1750778998307,6.9198,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750778999203,6.9198,144.44,144.42,15.52931838]
["bitfinex-derivatives","SOLF0:USTF0",1750778999600,40.84506225,144.46,144.42,15.52931838]
["bitfinex-derivatives","SOLF0:USTF0",1750779000110,40.84506225,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750779000301,36.46,144.46,144.42,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750779000506,36.46,144.46,144.44,8.60881838]
["bitfinex-derivatives","SOLF0:USTF0",1750779000708,36.46,144.46,144.4,4.38925072]
["bitfinex-derivatives","SOLF0:USTF0",1750779000908,36.46,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750779001615,43.3789,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750779002111,36.46,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750779002311,36.46,144.5,144.42,4.38925072]
["bitfinex-derivatives","SOLF0:USTF0",1750779002817,6.9181,144.48,144.45,8.61127013]
["bitfinex-derivatives","SOLF0:USTF0",1750779003110,6.9184,144.47,144.45,15.53017013]
["bitfinex-derivatives","SOLF0:USTF0",1750779003513,36.46,144.5,144.42,40.84925072]
["bitfinex-derivatives","SOLF0:USTF0",1750779003708,6.918,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750779003907,36.46,144.5,144.43,4.38925072]
["bitfinex-derivatives","SOLF0:USTF0",1750779004510,6.9186,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750779004711,36.46,144.5,144.43,4.38715111]
["bitfinex-derivatives","SOLF0:USTF0",1750779005215,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750779005715,6.918,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750779006219,6.9182,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750779006514,36.46,144.5,144.43,4.38715111]
["bitfinex-derivatives","SOLF0:USTF0",1750779006714,6.919,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750779007326,6.919,144.46,144.45,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779007518,6.919,144.46,144.44,15.53246974]
["bitfinex-derivatives","SOLF0:USTF0",1750779007717,6.919,144.46,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779008521,4.38715111,144.49,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779011018,6.9191,144.45,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779011726,6.9189,144.46,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779012026,4.38715111,144.49,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779012227,6.9191,144.45,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779013027,6.9188,144.46,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779013424,36.46,144.5,144.44,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779013625,6.9179,144.48,144.45,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779013931,36.46,144.5,144.45,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779014131,36.46,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750779014427,36.46,144.5,144.46,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779014828,36.46,144.5,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750779015531,36.46,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750779015727,36.46,144.5,144.46,8.61286974]
["bitfinex-derivatives","SOLF0:USTF0",1750779016131,36.46,144.53,144.48,4.38537008]
["bitfinex-derivatives","SOLF0:USTF0",1750779016532,6.916,144.52,144.48,4.38537008]
["bitfinex-derivatives","SOLF0:USTF0",1750779016729,6.916,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750779017435,36.46,144.53,144.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750779017634,4.38537008,144.51,144.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750779018131,6.9175,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750779018429,6.9175,144.49,144.47,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779018734,6.9177,144.48,144.47,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779019031,6.9177,144.48,144.45,19.84139105]
["bitfinex-derivatives","SOLF0:USTF0",1750779019032,6.9177,144.48,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779019423,4.38537008,144.51,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779020022,4.38537008,144.51,144.46,15.53359403]
["bitfinex-derivatives","SOLF0:USTF0",1750779020426,6.9176,144.49,144.46,15.53359403]
["bitfinex-derivatives","SOLF0:USTF0",1750779020626,4.38537008,144.51,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779021026,6.918,144.48,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779021936,6.9181,144.47,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779022134,40.76537008,144.49,144.45,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779022338,40.76537008,144.49,144.44,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779022633,6.9191,144.45,144.43,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779022834,6.9191,144.45,144.44,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779023832,36.38,144.49,144.43,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779024038,36.38,144.49,144.45,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779024331,43.2974,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750779024535,43.2974,144.49,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779024932,43.2974,144.49,144.47,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779025133,36.38,144.49,144.47,15.53299403]
["bitfinex-derivatives","SOLF0:USTF0",1750779025339,6.9169,144.5,144.47,15.53299403]
["bitfinex-derivatives","SOLF0:USTF0",1750779025539,6.9172,144.49,144.47,15.53299403]
["bitfinex-derivatives","SOLF0:USTF0",1750779025734,40.76701964,144.52,144.47,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779025942,40.76701964,144.52,144.45,15.27189105]
["bitfinex-derivatives","SOLF0:USTF0",1750779025943,4.38701964,144.5,144.46,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779026133,4.38701964,144.5,144.45,10.96439403]
["bitfinex-derivatives","SOLF0:USTF0",1750779026340,4.38701964,144.5,144.45,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779026536,4.38701964,144.5,144.44,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750779026537,6.9191,144.45,144.44,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779027240,6.9196,144.44,144.43,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779027434,6.9196,144.44,144.42,8.61499403]
["bitfinex-derivatives","SOLF0:USTF0",1750779027742,6.9203,144.43,144.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750779027942,4.38701964,144.46,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750779028337,6.9203,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750779029545,6.9203,144.43,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779030039,6.9197,144.44,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779030238,4.38701964,144.46,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779030544,6.9201,144.44,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779030730,4.38701964,144.46,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779030934,6.9201,144.43,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779032333,6.9198,144.44,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779033046,40.76701964,144.48,144.42,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779033247,36.38,144.48,144.43,8.62120714]
["bitfinex-derivatives","SOLF0:USTF0",1750779033443,36.38,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750779033642,6.9185,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750779033951,36.38,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750779034150,6.9189,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750779034842,40.76701964,144.48,144.4,4.38701964]
["bitfinex-derivatives","SOLF0:USTF0",1750779035047,4.39027604,144.46,144.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750779035545,4.39027604,144.46,144.42,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779035747,4.39027604,144.44,144.4,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779035944,4.39027604,144.41,144.38,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779036143,40.77027604,144.41,144.38,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779036450,6.922,144.39,144.38,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779036751,40.77027604,144.41,144.37,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779036953,6.9224,144.39,144.37,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779037650,40.77027604,144.41,144.37,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779037651,6.9217,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750779037948,36.38,144.41,144.37,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779038649,36.38,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750779039747,43.3012,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750779041153,43.3012,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750779041343,40.77027604,144.41,144.36,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779041749,6.9225,144.39,144.36,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779042144,4.39027604,144.39,144.36,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779042353,4.39027604,144.37,144.32,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779042544,36.4,144.36,144.32,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779042742,36.4,144.36,144.32,15.54415979]
["bitfinex-derivatives","SOLF0:USTF0",1750779043256,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750779043455,36.4,144.36,144.31,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779043844,43.3237,144.36,144.31,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779044150,43.3237,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750779045354,43.3237,144.36,144.33,13.35986064]
["bitfinex-derivatives","SOLF0:USTF0",1750779045557,43.3237,144.36,144.33,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779045558,6.9244,144.34,144.33,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779045756,4.39559168,144.35,144.31,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779046145,6.9251,144.33,144.31,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779046345,4.39559168,144.35,144.3,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779046743,6.9258,144.31,144.3,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779047045,36.4,144.32,144.29,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779048257,43.3257,144.32,144.29,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779049055,43.3257,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750779049645,43.3257,144.32,144.29,13.36196064]
["bitfinex-derivatives","SOLF0:USTF0",1750779049957,6.9258,144.31,144.29,13.36196064]
["bitfinex-derivatives","SOLF0:USTF0",1750779050257,6.9258,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750779050452,6.9258,144.31,144.29,13.36196064]
["bitfinex-derivatives","SOLF0:USTF0",1750779050655,6.9258,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750779050955,36.4,144.32,144.28,13.36256064]
["bitfinex-derivatives","SOLF0:USTF0",1750779051155,36.4,144.32,144.28,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779051653,36.4,144.32,144.27,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779051654,4.39559168,144.31,144.27,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779051860,4.39559168,144.29,144.25,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779052055,6.9278,144.27,144.24,13.36436064]
["bitfinex-derivatives","SOLF0:USTF0",1750779052253,4.39559168,144.29,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750779052747,4.39559168,144.29,144.23,8.75356064]
["bitfinex-derivatives","SOLF0:USTF0",1750779052748,36.36,144.28,144.23,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750779053359,43.2876,144.28,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750779053558,36.36,144.28,144.23,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750779053859,40.75559168,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750779054063,40.75559168,144.28,144.23,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750779055157,4.39559168,144.26,144.2,8.75866064]
["bitfinex-derivatives","SOLF0:USTF0",1750779055361,4.39559168,144.26,144.18,8.61905979]
["bitfinex-derivatives","SOLF0:USTF0",1750779055362,4.39559168,144.24,144.18,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779055572,40.75559168,144.24,144.18,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779056053,47.68509168,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750779057255,6.9297,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750779057449,40.75559168,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750779057656,40.75559168,144.24,144.17,4.39559168]
["bitfinex-derivatives","SOLF0:USTF0",1750779057657,4.39559168,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779057962,4.39559168,144.22,144.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750779058163,6.9315,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750779058367,4.39559168,144.22,144.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750779059062,4.39559168,144.22,144.15,11.18909168]
["bitfinex-derivatives","SOLF0:USTF0",1750779059263,6.9315,144.2,144.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750779059864,6.9315,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779060267,6.9308,144.21,144.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750779060861,36.36,144.24,144.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750779061160,36.36,144.24,144.12,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779061161,4.40534033,144.19,144.12,6.43546064]
["bitfinex-derivatives","SOLF0:USTF0",1750779061366,36.38,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779061556,40.78534033,144.18,144.1,15.51780097]
["bitfinex-derivatives","SOLF0:USTF0",1750779061757,47.71754033,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779062059,40.78534033,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779062263,47.71754033,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779062559,40.78534033,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779062763,47.71764033,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750779062963,47.71764033,144.18,144.1,9.08234033]
["bitfinex-derivatives","SOLF0:USTF0",1750779062964,40.78534033,144.18,144.11,4.40534033]
["bitfinex-derivatives","SOLF0:USTF0",1750779063571,36.38,144.21,144.14,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779063762,36.38,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779063954,36.38,144.21,144.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750779064358,36.38,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750779064359,6.9318,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750779064760,4.40513513,144.2,144.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750779064968,6.9318,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750779065168,4.40513513,144.2,144.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750779065470,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750779065860,36.38,144.21,144.15,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750779066563,36.38,144.21,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750779066763,36.38,144.21,144.16,9.00303513]
["bitfinex-derivatives","SOLF0:USTF0",1750779067570,36.38,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779068368,43.3108,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779068666,36.38,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779069068,43.3108,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750779069263,43.3108,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779070164,6.9312,144.2,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779070364,36.38,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779070572,36.38,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750779070759,36.38,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779071266,43.3107,144.21,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779071571,36.38,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750779072068,140.7605,144.27,144.16,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750779072069,36.4,144.24,144.17,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779072263,36.4,144.24,144.19,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779072464,36.4,144.27,144.21,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779072966,36.4,144.27,144.19,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779073168,36.4,144.27,144.21,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779074068,1.6016,144.31,144.21,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779074069,36.4,144.31,144.25,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779074265,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750779074466,36.4,144.31,144.25,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779075071,36.4,144.31,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750779075373,36.4,144.31,144.23,4.40513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779076372,4.40513513,144.28,144.22,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750779076571,36.38,144.27,144.22,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750779076776,6.929,144.25,144.22,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1750779076964,4.40513513,144.26,144.22,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750779077164,4.40513513,144.26,144.18,40.78513513]
["bitfinex-derivatives","SOLF0:USTF0",1750779077364,6.9292,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750779077669,4.40513513,144.24,144.19,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750779077876,6.9311,144.2,144.17,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750779078173,4.40513513,144.22,144.17,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750779078363,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750779078563,4.40513513,144.22,144.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750779078760,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779079178,4.40513513,144.22,144.15,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750779079382,6.9319,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750779079877,6.9314,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750779080676,43.72101973,144.23,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750779081179,6.9315,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750779081476,43.72101973,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750779081672,36.38,144.23,144.15,43.72101973]
["bitfinex-derivatives","SOLF0:USTF0",1750779082172,36.38,144.23,144.17,7.34101973]
["bitfinex-derivatives","SOLF0:USTF0",1750779082376,36.36,144.26,144.18,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750779082674,36.36,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750779083177,36.36,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750779083382,6.929,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750779083583,36.36,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750779083972,6.929,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750779084279,6.929,144.25,144.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779084481,6.9293,144.24,144.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779084780,36.36,144.26,144.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779085282,6.9296,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750779086278,6.9297,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750779086483,7.33791872,144.24,144.18,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750779086782,6.9303,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750779088483,6.9297,144.23,144.18,13.22308822]
["bitfinex-derivatives","SOLF0:USTF0",1750779088985,6.9303,144.22,144.18,13.22308822]
["bitfinex-derivatives","SOLF0:USTF0",1750779089183,43.69791872,144.26,144.18,13.22308822]
["bitfinex-derivatives","SOLF0:USTF0",1750779089484,43.69791872,144.26,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750779089677,6.9298,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750779089873,43.69791872,144.26,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750779090075,7.33791872,144.22,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779090275,6.9313,144.2,144.16,42.76428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779090472,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779091374,6.9316,144.19,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779091579,6.9316,144.19,144.16,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779091580,6.9316,144.19,144.16,42.76428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779092085,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779092884,6.9316,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779093073,43.69791872,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779093269,36.36,144.22,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779093776,6.9315,144.2,144.17,13.33658822]
["bitfinex-derivatives","SOLF0:USTF0",1750779093988,7.34119953,144.21,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779094282,7.34119953,144.21,144.16,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779094582,7.34119953,144.21,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779094887,6.9325,144.18,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779095371,7.34119953,144.21,144.17,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779095574,6.9315,144.2,144.17,13.33678822]
["bitfinex-derivatives","SOLF0:USTF0",1750779095987,14.27199953,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750779096183,14.27199953,144.21,144.18,13.33608822]
["bitfinex-derivatives","SOLF0:USTF0",1750779096184,7.34119953,144.21,144.18,13.33608822]
["bitfinex-derivatives","SOLF0:USTF0",1750779096386,36.36,144.22,144.19,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779096581,36.36,144.22,144.2,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779097288,43.2905,144.22,144.2,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779097690,36.36,144.22,144.2,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779097891,36.36,144.22,144.21,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779098989,43.2901,144.22,144.21,6.40428822]
["bitfinex-derivatives","SOLF0:USTF0",1750779100288,43.2901,144.22,144.2,8.53905096]
["bitfinex-derivatives","SOLF0:USTF0",1750779100289,6.9308,144.21,144.2,8.53905096]
["bitfinex-derivatives","SOLF0:USTF0",1750779101182,6.9311,144.2,144.19,8.53905096]
["bitfinex-derivatives","SOLF0:USTF0",1750779102476,6.9311,144.2,144.18,19.74037644]
["bitfinex-derivatives","SOLF0:USTF0",1750779103481,6.9311,144.2,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779104090,6.9311,144.2,144.18,19.74057644]
["bitfinex-derivatives","SOLF0:USTF0",1750779104288,6.9316,144.19,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779104492,43.70119953,144.22,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779104787,43.70119953,144.22,144.21,6.47785944]
["bitfinex-derivatives","SOLF0:USTF0",1750779106084,50.63129953,144.22,144.21,6.47785944]
["bitfinex-derivatives","SOLF0:USTF0",1750779106281,47.69448087,144.22,144.21,6.47785944]
["bitfinex-derivatives","SOLF0:USTF0",1750779108192,6.9306,144.21,144.2,6.47785944]
["bitfinex-derivatives","SOLF0:USTF0",1750779109895,6.9311,144.2,144.19,8.63714592]
["bitfinex-derivatives","SOLF0:USTF0",1750779110199,36.36,144.22,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779110395,43.2903,144.22,144.2,15.56923137]
["bitfinex-derivatives","SOLF0:USTF0",1750779111796,43.2903,144.22,144.21,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779114594,43.2903,144.22,144.2,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779115399,43.2903,144.22,144.21,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779119998,6.9294,144.24,144.21,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779120201,36.36,144.25,144.23,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779120506,6.9292,144.24,144.23,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779121105,6.9296,144.23,144.22,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779121307,11.33250152,144.23,144.22,8.63823137]
["bitfinex-derivatives","SOLF0:USTF0",1750779121900,6.9301,144.22,144.21,3.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750779122099,6.9301,144.22,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779122100,4.40290152,144.23,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779122300,173.28,144.25,144.22,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750779122603,18.26250152,144.23,144.16,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779122800,4.40290152,144.17,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779123204,4.40290152,144.17,144.14,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779123606,36.36,144.18,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779123807,40.76290152,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779124004,40.76290152,144.21,144.16,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779124005,36.36,144.21,144.16,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779124204,43.2909,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779124407,43.2909,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750779125304,43.2909,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750779125705,43.2909,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779125906,43.2909,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750779126107,43.2909,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779126310,43.2909,144.21,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779126510,6.9311,144.2,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779126706,36.36,144.21,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779126907,36.36,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779127307,6.9315,144.2,144.17,19.74097644]
["bitfinex-derivatives","SOLF0:USTF0",1750779127508,36.36,144.21,144.17,19.74097644]
["bitfinex-derivatives","SOLF0:USTF0",1750779127913,6.9314,144.2,144.17,19.74097644]
["bitfinex-derivatives","SOLF0:USTF0",1750779130113,36.36,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779130114,6.9317,144.19,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779130618,6.9317,144.19,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779131107,6.9317,144.19,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779131507,6.9317,144.19,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779133014,36.36,144.21,144.16,17.39917644]
["bitfinex-derivatives","SOLF0:USTF0",1750779133510,36.36,144.21,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779133714,36.36,144.21,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779134009,6.9312,144.2,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779134214,6.9312,144.2,144.17,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779134410,6.9312,144.2,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779134914,43.2909,144.21,144.18,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779135413,36.36,144.21,144.18,19.74037644]
["bitfinex-derivatives","SOLF0:USTF0",1750779135614,6.9311,144.2,144.18,19.74037644]
["bitfinex-derivatives","SOLF0:USTF0",1750779136015,36.36,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750779137010,36.36,144.24,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779137404,6.9299,144.23,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779137804,36.36,144.24,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779138618,6.9302,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750779138809,36.36,144.24,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779139311,43.69984584,144.24,144.19,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779139614,43.69984584,144.24,144.16,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750779139615,7.33984584,144.2,144.16,15.07167644]
["bitfinex-derivatives","SOLF0:USTF0",1750779139817,43.69984584,144.2,144.16,15.07167644]
["bitfinex-derivatives","SOLF0:USTF0",1750779140016,6.9325,144.17,144.16,15.07167644]
["bitfinex-derivatives","SOLF0:USTF0",1750779140316,43.69984584,144.2,144.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750779141620,6.9325,144.17,144.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750779142421,43.69984584,144.2,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779142422,6.933,144.16,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779142615,7.33984584,144.18,144.14,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779142920,7.33984584,144.19,144.14,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779143115,6.9333,144.16,144.14,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779143811,6.9333,144.16,144.14,19.74247644]
["bitfinex-derivatives","SOLF0:USTF0",1750779144012,6.9333,144.16,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779144705,6.9333,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750779144706,6.9333,144.16,144.14,19.74247644]
["bitfinex-derivatives","SOLF0:USTF0",1750779146021,6.9327,144.17,144.15,19.74207644]
["bitfinex-derivatives","SOLF0:USTF0",1750779146723,36.36,144.2,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779146724,6.933,144.16,144.15,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779147021,7.33984584,144.17,144.13,12.80857644]
["bitfinex-derivatives","SOLF0:USTF0",1750779147225,36.32,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750779147411,36.32,144.16,144.1,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750779147721,6.9347,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750779148022,36.32,144.16,144.1,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750779148224,6.9345,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750779148919,6.9345,144.13,144.12,12.96080541]
["bitfinex-derivatives","SOLF0:USTF0",1750779149627,40.72844592,144.16,144.11,12.96080541]
["bitfinex-derivatives","SOLF0:USTF0",1750779150028,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750779150329,36.32,144.16,144.12,12.96080541]
["bitfinex-derivatives","SOLF0:USTF0",1750779150627,6.9336,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750779151125,43.2533,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750779151328,40.0,191.5,144.11,4.40844592]
["bitfinex-derivatives","SOLF0:USTF0",1750779151329,36.32,144.19,144.11,4.40844592]
["bitfinex-derivatives","SOLF0:USTF0",1750779151532,6.9323,144.18,144.12,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750779151725,6.9323,144.18,144.12,38.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750779152027,6.9323,144.18,144.13,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750779152915,6.9323,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750779153332,40.72844592,144.19,144.13,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750779153541,40.72844592,144.19,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750779153734,4.40844592,144.17,144.13,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750779154240,4.40844592,144.17,144.13,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750779154440,6.9332,144.16,144.13,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750779154642,6.9332,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750779154942,6.9332,144.16,144.13,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750779155141,6.9332,144.16,144.14,8.63113521]
["bitfinex-derivatives","SOLF0:USTF0",1750779155339,6.9335,144.15,144.14,8.63113521]
["bitfinex-derivatives","SOLF0:USTF0",1750779155538,40.72844592,144.15,144.13,8.62951881]
["bitfinex-derivatives","SOLF0:USTF0",1750779156041,4.40968426,144.14,144.13,8.62951881]
["bitfinex-derivatives","SOLF0:USTF0",1750779156250,6.9349,144.12,144.11,12.94670282]
["bitfinex-derivatives","SOLF0:USTF0",1750779156437,4.40968426,144.14,144.1,12.94670282]
["bitfinex-derivatives","SOLF0:USTF0",1750779156642,4.40968426,144.14,144.09,12.94670282]
["bitfinex-derivatives","SOLF0:USTF0",1750779157240,4.40968426,144.14,144.08,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779157445,6.9356,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750779158448,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750779159149,6.9351,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750779159455,6.9351,144.12,144.08,18.24610421]
["bitfinex-derivatives","SOLF0:USTF0",1750779159750,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750779160047,4.40968426,144.12,144.08,18.24610421]
["bitfinex-derivatives","SOLF0:USTF0",1750779160248,4.40968426,144.12,144.08,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779160447,6.9364,144.09,144.08,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779162247,6.94,144.09,143.98,12.94230533]
["bitfinex-derivatives","SOLF0:USTF0",1750779162445,4.40968426,144.05,143.97,60.47238959]
["bitfinex-derivatives","SOLF0:USTF0",1750779162752,40.74968426,144.05,143.97,60.47238959]
["bitfinex-derivatives","SOLF0:USTF0",1750779163151,40.74968426,144.05,143.98,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779163752,47.68838426,144.05,143.98,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779163946,36.34,144.05,143.98,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779164146,36.34,144.05,143.97,43.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750779164344,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779165147,36.34,144.05,143.97,43.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750779165346,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779165554,36.34,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750779165945,36.34,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750779166447,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779166646,36.34,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750779167555,40.74968426,144.05,143.99,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779167854,40.74968426,144.05,143.98,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779168055,36.34,144.05,143.98,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779168356,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779168662,43.2787,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750779169160,36.34,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750779169342,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779169747,43.2786,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779170747,36.34,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779171548,36.34,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750779172254,47.68678426,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750779172450,36.34,144.08,144.02,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779172957,36.34,144.08,144.03,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750779173359,36.34,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750779174458,36.34,144.08,144.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779174459,40.74968426,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779174657,40.74968426,144.08,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779174658,4.40968426,144.06,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779174857,6.9383,144.05,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779175057,4.40968426,144.06,143.99,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750779176059,36.34,144.08,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779176758,36.34,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750779176759,6.9375,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750779177461,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750779177762,4.40968426,144.07,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779177961,40.74968426,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779178151,40.74968426,144.08,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779178660,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750779178956,40.74968426,144.08,144.0,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779179162,43.2771,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779179852,43.2771,144.08,144.02,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779179853,43.2771,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779180359,599.0,144.1,144.04,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779180752,36.3,144.11,144.04,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779180953,40.70968426,144.11,144.04,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779182362,6.9362,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750779182654,40.70968426,144.11,144.04,10.83193759]
["bitfinex-derivatives","SOLF0:USTF0",1750779182860,40.70968426,144.11,144.04,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779183252,6.9366,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750779183453,40.70968426,144.11,144.04,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779183865,36.3,144.11,144.04,13.09113759]
["bitfinex-derivatives","SOLF0:USTF0",1750779184055,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750779184254,6.9362,144.1,144.06,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779184457,36.3,144.11,144.06,4.40968426]
["bitfinex-derivatives","SOLF0:USTF0",1750779184655,36.3,144.11,144.04,13.09113759]
["bitfinex-derivatives","SOLF0:USTF0",1750779184863,40.70968426,144.11,144.04,13.09113759]
["bitfinex-derivatives","SOLF0:USTF0",1750779185455,40.70968426,144.11,144.04,8.68145333]
["bitfinex-derivatives","SOLF0:USTF0",1750779185960,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779186567,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750779186772,40.70968426,144.11,144.04,13.09113759]
["bitfinex-derivatives","SOLF0:USTF0",1750779187064,6.9361,144.1,144.04,13.09113759]
["bitfinex-derivatives","SOLF0:USTF0",1750779187263,6.9361,144.1,144.05,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779188158,6.9361,144.1,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779188463,6.9361,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750779189365,6.9361,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750779189565,43.2356,144.11,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779189767,36.3,144.11,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779189959,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750779190160,6.936,144.1,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779190361,36.3,144.11,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779190663,36.3,144.11,144.04,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779190664,4.41286966,144.1,144.04,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779190862,4.41286966,144.1,144.05,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779191069,6.9361,144.1,144.05,13.36025333]
["bitfinex-derivatives","SOLF0:USTF0",1750779191469,6.9361,144.1,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779191967,6.9365,144.09,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779192470,6.9365,144.09,144.07,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779192768,40.71286966,144.11,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779193668,6.9373,144.07,144.06,6.42225333]
["bitfinex-derivatives","SOLF0:USTF0",1750779194375,6.9378,144.06,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779194668,4.41286966,144.09,144.05,6.46184811]
["bitfinex-derivatives","SOLF0:USTF0",1750779194869,4.41286966,144.09,144.04,6.46184811]
["bitfinex-derivatives","SOLF0:USTF0",1750779195275,6.9383,144.05,144.04,6.46184811]
["bitfinex-derivatives","SOLF0:USTF0",1750779195661,4.41286966,144.09,144.03,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779195970,6.9381,144.06,144.05,6.46548827]
["bitfinex-derivatives","SOLF0:USTF0",1750779199772,6.9383,144.05,144.04,6.46548827]
["bitfinex-derivatives","SOLF0:USTF0",1750779200072,11.35116966,144.05,144.04,6.46548827]
["bitfinex-derivatives","SOLF0:USTF0",1750779200278,6.9388,144.04,144.03,6.46548827]
["bitfinex-derivatives","SOLF0:USTF0",1750779200466,6.9388,144.04,144.02,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779200775,4.41286966,144.05,144.02,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779200979,11.35116966,144.05,144.04,6.47199851]
["bitfinex-derivatives","SOLF0:USTF0",1750779201276,40.71286966,144.07,144.04,6.47199851]
["bitfinex-derivatives","SOLF0:USTF0",1750779201967,11.35116966,144.05,144.04,6.47199851]
["bitfinex-derivatives","SOLF0:USTF0",1750779203466,6.9383,144.05,144.04,6.47199851]
["bitfinex-derivatives","SOLF0:USTF0",1750779205377,36.3,144.07,144.04,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779205570,36.3,144.07,144.06,6.47902565]
["bitfinex-derivatives","SOLF0:USTF0",1750779205770,36.3,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779206577,43.2376,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779206778,36.3,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779206977,36.3,144.07,144.06,6.47904068]
["bitfinex-derivatives","SOLF0:USTF0",1750779207380,43.2373,144.07,144.06,6.47904068]
["bitfinex-derivatives","SOLF0:USTF0",1750779209284,6.9378,144.06,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779210387,43.2375,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779210586,36.3,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779210993,6.9378,144.06,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779211687,36.3,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779212288,6.9378,144.06,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779214788,6.9378,144.06,144.04,15.51731933]
["bitfinex-derivatives","SOLF0:USTF0",1750779215192,6.9378,144.06,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779215495,36.3,144.07,144.05,8.57851933]
["bitfinex-derivatives","SOLF0:USTF0",1750779215679,36.24,144.1,144.03,40.65286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779216584,6.9366,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750779216785,36.24,144.1,144.03,40.65286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779217196,6.9367,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750779217695,6.9373,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779217999,36.24,144.1,144.07,6.48141864]
["bitfinex-derivatives","SOLF0:USTF0",1750779218194,36.24,144.1,144.08,6.48141864]
["bitfinex-derivatives","SOLF0:USTF0",1750779218492,8.34660012,144.14,144.09,6.48141864]
["bitfinex-derivatives","SOLF0:USTF0",1750779218493,36.24,144.12,144.09,6.48141864]
["bitfinex-derivatives","SOLF0:USTF0",1750779218796,4.41286966,144.11,144.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750779218999,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750779219793,4.41286966,144.11,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750779220498,4.41286966,144.11,144.09,6.48073839]
["bitfinex-derivatives","SOLF0:USTF0",1750779220897,6.9359,144.1,144.09,6.48073839]
["bitfinex-derivatives","SOLF0:USTF0",1750779223494,36.24,144.12,144.09,6.48073839]
["bitfinex-derivatives","SOLF0:USTF0",1750779223700,162.4913542,144.15,144.11,6.48073839]
["bitfinex-derivatives","SOLF0:USTF0",1750779224199,6.9349,144.12,144.11,6.48073839]
["bitfinex-derivatives","SOLF0:USTF0",1750779225393,4.41286966,144.13,144.1,15.57688452]
["bitfinex-derivatives","SOLF0:USTF0",1750779225599,4.41286966,144.13,144.12,6.4757091]
["bitfinex-derivatives","SOLF0:USTF0",1750779225902,11.34736966,144.13,144.12,6.4757091]
["bitfinex-derivatives","SOLF0:USTF0",1750779226100,6.9345,144.13,144.12,6.4757091]
["bitfinex-derivatives","SOLF0:USTF0",1750779227390,36.24,144.15,144.11,8.64098452]
["bitfinex-derivatives","SOLF0:USTF0",1750779227596,603.73286966,144.17,144.13,6.47065673]
["bitfinex-derivatives","SOLF0:USTF0",1750779227796,6.9337,144.15,144.13,6.47065673]
["bitfinex-derivatives","SOLF0:USTF0",1750779227997,603.73286966,144.17,144.13,6.47065673]
["bitfinex-derivatives","SOLF0:USTF0",1750779228494,6.934,144.14,144.13,6.47065673]
["bitfinex-derivatives","SOLF0:USTF0",1750779228800,6.934,144.14,144.1,12.96147678]
["bitfinex-derivatives","SOLF0:USTF0",1750779228801,36.24,144.14,144.08,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750779228996,4.41286966,144.13,144.08,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750779229705,36.24,144.14,144.08,9.14006966]
["bitfinex-derivatives","SOLF0:USTF0",1750779230205,6.9347,144.13,144.08,9.14006966]
["bitfinex-derivatives","SOLF0:USTF0",1750779230401,6.9347,144.13,144.12,6.46793507]
["bitfinex-derivatives","SOLF0:USTF0",1750779230599,36.24,144.14,144.11,8.62391343]
["bitfinex-derivatives","SOLF0:USTF0",1750779230911,43.1742,144.14,144.12,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779231207,6.9345,144.13,144.12,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779231401,6.9345,144.13,144.11,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779232312,6.9345,144.13,144.11,13.40318961]
["bitfinex-derivatives","SOLF0:USTF0",1750779232609,6.9349,144.12,144.11,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779232809,36.24,144.14,144.11,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779233713,6.9349,144.12,144.11,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779234113,6.9349,144.12,144.1,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779234312,6.9349,144.12,144.1,13.40348961]
["bitfinex-derivatives","SOLF0:USTF0",1750779234518,6.9347,144.13,144.1,6.46778961]
["bitfinex-derivatives","SOLF0:USTF0",1750779234809,36.24,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779235807,36.24,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750779236013,36.24,144.14,144.08,15.56091343]
["bitfinex-derivatives","SOLF0:USTF0",1750779236718,6.9352,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750779240816,36.24,144.14,144.09,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779241009,36.24,144.14,144.1,8.62391343]
["bitfinex-derivatives","SOLF0:USTF0",1750779241204,36.24,144.14,144.09,13.03678309]
["bitfinex-derivatives","SOLF0:USTF0",1750779241411,4.41286966,144.16,144.09,49.21678309]
["bitfinex-derivatives","SOLF0:USTF0",1750779241717,635.5,144.17,144.09,49.21678309]
["bitfinex-derivatives","SOLF0:USTF0",1750779241718,36.18,144.17,144.11,13.03678309]
["bitfinex-derivatives","SOLF0:USTF0",1750779242317,43.1127,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750779242815,1.6018,144.26,144.11,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779243013,4.41286966,144.21,144.13,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779243513,4.41286966,144.22,144.14,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750779243718,4.41286966,144.22,144.14,15.48890379]
["bitfinex-derivatives","SOLF0:USTF0",1750779244021,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750779244216,4.41286966,144.22,144.15,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779244415,4.41286966,144.22,144.14,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750779244616,4.41286966,144.22,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750779244917,4.41286966,144.22,144.15,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779245219,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779246022,6.9317,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750779246621,6.9309,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750779246922,6.9309,144.21,144.15,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779247116,6.9309,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750779247323,603.51286966,144.24,144.17,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779247324,599.1,144.24,144.17,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779247621,36.16,144.25,144.17,40.57286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779247821,36.16,144.25,144.19,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779248123,36.16,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750779248323,36.16,144.25,144.19,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779249417,6.9294,144.24,144.19,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779249617,36.16,144.25,144.19,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779249817,36.16,144.25,144.21,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779250224,40.57286966,144.28,144.21,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779250424,36.16,144.28,144.21,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779250717,6.9285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750779251223,6.9287,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750779251727,40.57286966,144.28,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750779251932,40.57286966,144.28,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750779252318,6.928,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750779252626,36.16,144.28,144.21,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750779252825,36.16,144.28,144.22,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779253025,6.9282,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750779253228,4.41286966,144.32,144.24,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779253427,36.16,144.33,144.24,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779253722,36.16,144.33,144.26,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779253923,36.16,144.33,144.27,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750779254123,36.16,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750779254324,36.16,144.33,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779254530,6.9258,144.31,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779254829,6.9258,144.31,144.28,11.33976966]
["bitfinex-derivatives","SOLF0:USTF0",1750779255328,6.9256,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750779255719,36.16,144.33,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779255921,6.926,144.31,144.28,11.33986966]
["bitfinex-derivatives","SOLF0:USTF0",1750779257320,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750779258123,6.9255,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750779258322,36.16,144.33,144.27,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750779258522,36.16,144.33,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779258723,36.14,144.36,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779259029,36.14,144.36,144.3,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779259523,36.14,144.36,144.32,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779259920,196.59755328,144.37,144.32,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779260121,40.55286966,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750779260122,36.14,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750779260522,36.14,144.39,144.34,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779260830,40.55286966,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750779261032,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750779261427,40.55286966,144.39,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750779261633,4.41286966,144.37,144.3,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779261930,4.41286966,144.37,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750779262133,6.9244,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750779262722,4.41286966,144.35,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779262928,36.14,144.34,144.27,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750779263127,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750779264122,36.14,144.34,144.28,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779264525,40.55286966,144.38,144.3,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779264726,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750779265128,6.9237,144.36,144.3,40.55286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779265828,6.9239,144.35,144.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750779266025,40.55286966,144.38,144.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750779266225,6.9251,144.33,144.27,42.85126966]
["bitfinex-derivatives","SOLF0:USTF0",1750779267030,6.9255,144.32,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750779267231,4.41286966,144.36,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750779267539,6.9246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750779267832,4.41286966,144.36,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779268032,6.9242,144.35,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779268735,6.9244,144.34,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779269336,4.41286966,144.36,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779269337,4.41286966,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750779269835,6.9248,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750779270438,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750779270937,6.9241,144.35,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779271834,6.9241,144.35,144.32,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750779272637,6.9236,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750779273037,4.41286966,144.37,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779273234,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750779273438,4.41286966,144.37,144.29,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779273639,36.14,144.38,144.31,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779273839,36.14,144.38,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779274539,43.0627,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750779274737,36.14,144.38,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779274933,4.41286966,144.4,144.33,6.65876966]
["bitfinex-derivatives","SOLF0:USTF0",1750779274934,6.922,144.39,144.33,6.65876966]
["bitfinex-derivatives","SOLF0:USTF0",1750779275238,4.41286966,144.4,144.33,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750779275437,6.9237,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750779275834,4.41286966,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750779276035,6.9238,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750779276535,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750779276743,4.41286966,144.38,144.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779276933,4.41286966,144.4,144.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779277341,4.41286966,144.4,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779277948,6.9221,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750779278137,6.9221,144.39,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779278336,6.9221,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779278536,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779279038,40.49286966,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779279242,6.9222,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779279544,6.9222,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750779280649,6.9222,144.39,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779281142,6.9217,144.4,144.33,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779281444,6.9217,144.4,144.34,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750779281648,47.41406966,144.41,144.35,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779281943,43.0012,144.41,144.38,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750779282536,43.0012,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750779282740,36.08,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750779282948,36.08,144.41,144.35,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779283156,36.08,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750779283346,6.9202,144.43,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750779283641,36.08,144.44,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750779283642,6.9207,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750779283852,6.9207,144.42,144.36,40.49286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779284345,36.08,144.44,144.36,40.49286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779284845,6.9208,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750779285748,6.9215,144.4,144.36,40.49286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779285945,6.9215,144.4,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779286250,4.41286966,144.43,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779286454,6.9213,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750779286949,6.9217,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750779287152,6.9217,144.4,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779287540,6.9217,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750779287851,6.9212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750779288044,6.9212,144.41,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779288648,6.9212,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750779289357,6.9212,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750779289746,6.9212,144.41,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779290351,6.9212,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750779291047,40.49286966,144.44,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779291048,6.9215,144.4,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779291957,6.9215,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779292354,6.9215,144.4,144.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779292952,6.9215,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750779293453,6.9215,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750779296255,4.41286966,144.43,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750779296256,6.9223,144.39,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750779296453,4.41286966,144.39,144.34,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1750779296655,4.41286966,144.39,144.33,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750779297457,6.9232,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750779298550,6.9234,144.36,144.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750779298751,4.41286966,144.37,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779299047,6.9248,144.34,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779299251,4.41286966,144.35,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779299451,4.41286966,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750779300254,36.06,144.36,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779300458,40.47286966,144.36,144.3,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750779300753,6.9246,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750779301263,40.47286966,144.36,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750779302059,40.47286966,144.36,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779302460,6.9252,144.33,144.3,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1750779303661,4.41286966,144.32,144.26,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750779303859,4.41286966,144.32,144.26,11.00059336]
["bitfinex-derivatives","SOLF0:USTF0",1750779304159,4.41286966,144.32,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750779304567,6.9261,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750779304762,4.41286966,144.32,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750779304963,40.47286966,144.32,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750779305159,6.9265,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750779305359,40.47286966,144.32,144.25,44.65529336]
["bitfinex-derivatives","SOLF0:USTF0",1750779305556,6.9276,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750779305760,4.41286966,144.26,144.21,8.59529336]
["bitfinex-derivatives","SOLF0:USTF0",1750779305952,4.41286966,144.24,144.18,8.59529336]
["bitfinex-derivatives","SOLF0:USTF0",1750779306157,11.34206966,144.24,144.18,8.59529336]
["bitfinex-derivatives","SOLF0:USTF0",1750779306359,11.34206966,144.24,144.17,13.23049336]
["bitfinex-derivatives","SOLF0:USTF0",1750779306671,6.9305,144.22,144.17,13.23049336]
["bitfinex-derivatives","SOLF0:USTF0",1750779306853,4.41286966,144.22,144.16,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750779307056,4.41286966,144.2,144.14,15.52899336]
["bitfinex-derivatives","SOLF0:USTF0",1750779307261,4.41286966,144.2,144.13,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750779308669,11.34416966,144.2,144.13,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750779308866,11.34416966,144.2,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750779309363,11.34416966,144.2,144.13,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750779309364,4.41286966,144.2,144.13,40.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750779309867,6.9318,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750779310176,4.41286966,144.18,144.13,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750779310353,6.933,144.16,144.13,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750779310557,4.41286966,144.18,144.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779310856,36.08,144.19,144.1,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750779310857,11.34566966,144.17,144.1,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750779311060,4.41286966,144.17,144.1,38.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750779311362,36.08,144.19,144.1,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750779311363,4.41286966,144.15,144.1,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750779311561,36.08,144.14,144.1,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750779312163,43.0144,144.14,144.1,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750779312464,43.0144,144.14,144.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779312465,4.41286966,144.13,144.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779312965,4.41286966,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779313165,43.0143,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779313355,4.41286966,144.13,144.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779314360,4.41286966,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750779314563,4.41286966,144.13,144.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779314965,4.41286966,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750779315256,4.41286966,144.13,144.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750779315257,36.08,144.14,144.07,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779315762,36.1,144.17,144.09,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779315962,36.1,144.2,144.13,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779316165,36.1,144.2,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779316558,36.1,144.23,144.15,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779316767,40.51286966,144.23,144.15,4.41286966]
["bitfinex-derivatives","SOLF0:USTF0",1750779316962,40.51286966,144.23,144.16,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750779317373,47.44276966,144.23,144.19,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750779317764,47.44276966,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750779318260,40.51286966,144.23,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750779318464,4.41286966,144.19,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779318662,40.51286966,144.19,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779318863,40.51286966,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750779319069,40.51286966,144.19,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779319472,47.44456966,144.19,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779320071,47.44456966,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750779320370,43.0317,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750779320772,36.1,144.19,144.14,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750779320972,43.44337563,144.19,144.11,139.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750779321172,6.9328,144.17,144.11,139.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750779321568,43.44337563,144.19,144.11,139.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750779321770,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750779322678,6.933,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750779323267,43.44337563,144.19,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750779323467,43.44337563,144.19,144.11,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750779323669,7.34337563,144.17,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779324364,6.9333,144.16,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779324971,6.9335,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750779326365,6.934,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750779326573,36.24,144.15,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779326770,43.1737,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750779329377,43.1737,144.15,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779329577,6.9341,144.14,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779329881,36.24,144.15,144.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750779330179,43.58337563,144.15,144.06,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750779330477,7.34337563,144.13,144.06,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750779331078,6.9362,144.1,144.06,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750779331469,7.34337563,144.13,144.06,38.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750779331669,6.9376,144.07,144.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750779331977,36.24,144.1,144.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750779332173,7.34337563,144.09,144.0,43.58337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779332878,7.34337563,144.07,144.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750779333084,36.24,144.06,144.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750779333378,36.24,144.06,143.99,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750779334176,7.34337563,144.05,143.99,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750779334579,6.9407,144.0,143.99,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750779335278,36.24,144.02,143.95,9.70377563]
["bitfinex-derivatives","SOLF0:USTF0",1750779335484,36.24,144.02,143.95,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750779335676,36.24,144.02,143.95,12.02037563]
["bitfinex-derivatives","SOLF0:USTF0",1750779335877,6.9412,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779336573,6.9412,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750779336773,6.9412,143.99,143.95,12.02037563]
["bitfinex-derivatives","SOLF0:USTF0",1750779336969,36.24,144.02,143.95,12.02037563]
["bitfinex-derivatives","SOLF0:USTF0",1750779336970,6.9417,143.98,143.95,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750779337279,36.24,144.02,143.95,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750779337478,6.942,143.98,143.95,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750779337881,36.24,144.02,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750779338080,6.9415,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750779339880,36.24,144.02,143.95,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750779340877,7.34337563,144.01,143.93,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750779341079,7.34337563,144.01,143.79,27.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750779341080,6.9435,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779341281,36.26,143.97,143.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750779341676,43.2026,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779341872,36.26,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779342388,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779343588,36.26,143.97,143.92,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779343788,36.26,143.97,143.9,43.60337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779344482,43.2023,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779344785,36.26,143.97,143.9,43.60337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779344981,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779345284,6.9429,143.96,143.9,43.60337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779345783,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779346085,36.26,143.97,143.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750779346486,6.9434,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779346880,6.9434,143.95,143.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750779347081,6.9429,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779347278,36.26,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779347680,6.9427,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779348789,6.9431,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779348988,6.9431,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779349186,7.34337563,143.95,143.88,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750779349377,36.28,143.99,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750779349576,36.28,143.99,143.9,43.62337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779350191,36.28,143.99,143.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750779350391,36.28,143.99,143.91,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779350593,36.28,143.99,143.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750779350790,36.28,143.99,143.91,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779350994,36.28,143.99,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750779351187,36.28,143.99,143.91,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779351388,6.9428,143.96,143.91,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779351590,36.28,143.99,143.91,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779352788,36.28,144.02,143.93,7.34337563]
["bitfinex-derivatives","SOLF0:USTF0",1750779352990,36.28,144.02,143.94,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750779353190,43.62337563,144.02,143.94,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750779353393,7.36361694,143.99,143.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750779353590,6.935,144.04,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779353591,36.28,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779353896,36.28,143.97,143.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750779354390,36.28,143.97,143.91,4.4190708]
["bitfinex-derivatives","SOLF0:USTF0",1750779355399,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779355602,36.28,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779356906,36.28,143.97,143.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750779357502,6.9439,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750779357697,4.4190708,143.96,143.89,4.4190708]
["bitfinex-derivatives","SOLF0:USTF0",1750779357904,6.9436,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750779358905,6.9433,143.95,143.89,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779359410,6.9433,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750779359708,6.9428,143.96,143.89,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779359910,6.9428,143.96,143.91,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779361109,36.28,143.97,143.93,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779361305,38.9508,144.04,143.95,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779361510,38.9508,144.04,143.92,41.04027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779361511,43.5591,144.04,143.97,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779361813,36.62,144.04,143.99,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779362008,4.42027637,144.06,144.01,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779362009,6.9379,144.06,144.01,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779362212,636.3,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750779362409,36.62,144.07,144.03,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779362603,36.62,144.1,144.05,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779363103,36.62,144.1,144.03,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779363307,36.62,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750779363506,4.42027637,144.08,144.0,4.42027637]
["bitfinex-derivatives","SOLF0:USTF0",1750779363809,4.42027637,144.08,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779364210,7.35573757,144.08,143.99,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779364410,6.9382,144.06,143.99,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779364611,7.35573757,144.08,143.99,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779364812,7.35573757,144.06,143.98,43.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750779365113,2.2561,144.09,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779365114,6.9395,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779365303,43.97573757,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779365504,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750779365705,43.97573757,144.04,143.98,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750779366413,6.9397,144.02,143.98,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750779366912,43.97573757,144.04,143.98,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750779367206,6.9397,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779367606,43.97573757,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779367607,6.9398,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750779367810,43.97573757,144.04,143.98,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1750779368008,7.35573757,144.02,143.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779368208,6.9409,144.0,143.95,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779368514,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779368712,6.9415,143.99,143.94,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750779368910,7.35573757,144.02,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779369108,7.35573757,144.02,143.94,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750779369307,6.941,144.0,143.94,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750779369512,36.62,144.0,143.92,48.59073757]
["bitfinex-derivatives","SOLF0:USTF0",1750779369712,6.9423,143.97,143.92,41.235]
["bitfinex-derivatives","SOLF0:USTF0",1750779370310,6.9418,143.98,143.92,41.235]
["bitfinex-derivatives","SOLF0:USTF0",1750779370705,43.97573757,144.0,143.92,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750779370902,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750779371104,43.97573757,144.0,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750779371414,7.35573757,143.98,143.9,38.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779372010,7.35573757,143.98,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779372209,7.35573757,143.96,143.89,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750779372417,36.62,143.95,143.89,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750779373214,6.9438,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750779373809,3.9427,144.03,143.91,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779373810,36.62,143.99,143.91,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779374007,36.62,144.0,143.92,8.53866187]
["bitfinex-derivatives","SOLF0:USTF0",1750779374213,43.5609,144.0,143.93,8.53866187]
["bitfinex-derivatives","SOLF0:USTF0",1750779374412,36.62,144.0,143.93,8.53866187]
["bitfinex-derivatives","SOLF0:USTF0",1750779375012,36.62,144.0,143.95,8.53866187]
["bitfinex-derivatives","SOLF0:USTF0",1750779375317,43.5611,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779375809,36.62,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779376014,6.9413,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750779376214,7.35573757,143.99,143.91,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779376715,7.35573757,143.99,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779376919,7.35573757,143.99,143.9,49.55804899]
["bitfinex-derivatives","SOLF0:USTF0",1750779377114,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779377412,36.62,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779377812,36.62,143.96,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779378216,43.5628,143.96,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779378520,36.62,143.96,143.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750779378820,6.9432,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779379622,6.9439,143.94,143.91,15.57665883]
["bitfinex-derivatives","SOLF0:USTF0",1750779379811,36.62,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779380117,36.62,143.96,143.9,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779380305,36.62,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750779380917,6.9443,143.93,143.9,15.57705883]
["bitfinex-derivatives","SOLF0:USTF0",1750779381113,36.62,143.96,143.9,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779381324,36.62,143.96,143.89,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779381721,7.35573757,143.95,143.89,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779382020,7.35573757,143.95,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779382221,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779383319,6.9443,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750779383516,7.35573757,143.95,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779383822,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750779384213,36.62,143.92,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779384512,43.5648,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750779385316,43.5648,143.92,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779385511,36.62,143.92,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779386020,43.5646,143.92,143.88,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779386314,36.64,143.95,143.89,7.35573757]
["bitfinex-derivatives","SOLF0:USTF0",1750779386521,36.64,143.95,143.89,15.9874964]
["bitfinex-derivatives","SOLF0:USTF0",1750779386824,36.64,143.95,143.9,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779387119,43.5833,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779387324,36.64,143.95,143.9,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779387625,36.64,143.95,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779388426,36.8,143.98,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750779390127,36.8,143.98,143.93,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779390327,7.35573757,143.97,143.91,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779390528,36.8,143.98,143.9,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779390734,36.8,143.98,143.91,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779391030,36.8,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779391325,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779391831,36.8,143.98,143.91,15.9874964]
["bitfinex-derivatives","SOLF0:USTF0",1750779392032,36.8,143.98,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779392231,36.8,143.98,143.91,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779392428,6.9429,143.96,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779392735,6.9429,143.96,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779393427,36.8,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779393630,36.8,143.98,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779393829,6.9427,143.96,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779394230,6.9424,143.97,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779394534,36.8,143.98,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779394736,6.9431,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779395428,6.9431,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779396634,6.9432,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779397839,6.9432,143.95,143.92,15.57595883]
["bitfinex-derivatives","SOLF0:USTF0",1750779398335,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779398525,6.9428,143.96,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779398726,41.21957866,143.98,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779398928,6.9433,143.95,143.91,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779399435,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779399836,41.21957866,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779400938,6.943,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750779401235,41.21957866,143.98,143.91,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779401426,6.9427,143.96,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779401946,6.9427,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750779402442,6.9424,143.97,143.92,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779402743,41.21957866,143.98,143.93,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779402744,36.8,143.98,143.93,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779402943,36.8,143.98,143.92,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779402944,36.8,143.98,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750779403240,2.3473,144.01,143.94,13.05133749]
["bitfinex-derivatives","SOLF0:USTF0",1750779403241,36.8,144.01,143.95,8.63175883]
["bitfinex-derivatives","SOLF0:USTF0",1750779403636,43.7404,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750779404142,43.7404,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750779404538,43.7404,144.01,143.94,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779406141,6.941,144.0,143.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750779406337,6.941,144.0,143.94,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779406542,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779406844,6.9412,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779407034,36.8,144.01,143.96,8.62080605]
["bitfinex-derivatives","SOLF0:USTF0",1750779407231,4.41957866,144.0,143.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750779407441,6.9419,143.98,143.93,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750779408444,6.9419,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779408839,6.9422,143.97,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779409029,36.8,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750779409229,4.41957866,144.0,143.95,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779409539,6.9409,144.0,143.95,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779409747,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750779409941,6.9409,144.0,143.95,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779410641,36.8,144.01,143.95,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779410642,6.9414,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779410839,36.8,144.01,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779411345,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779411645,36.8,144.01,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779411951,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779413142,6.9409,144.0,143.96,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779413337,36.8,144.01,143.96,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779414034,6.9411,144.0,143.96,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779414243,36.8,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750779414946,36.78,144.04,143.98,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779415145,36.78,144.04,143.99,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779415341,36.78,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750779415540,36.78,144.04,144.0,8.62290627]
["bitfinex-derivatives","SOLF0:USTF0",1750779415844,43.7188,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779416043,36.78,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779416644,36.78,144.04,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750779417351,36.78,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779417647,36.78,144.04,144.0,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779417840,43.719,144.04,144.0,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779418348,43.719,144.04,144.0,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779418550,43.719,144.04,144.0,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779418845,36.78,144.04,143.99,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750779419345,36.78,144.04,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750779419735,36.78,144.04,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779419944,6.9385,144.05,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779420350,36.58,144.07,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779420750,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750779421051,6.9385,144.05,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779421553,6.9383,144.05,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779422548,6.9388,144.04,144.0,17.60208493]
["bitfinex-derivatives","SOLF0:USTF0",1750779422851,6.9388,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779423757,6.9385,144.05,144.0,8.97917866]
["bitfinex-derivatives","SOLF0:USTF0",1750779424048,36.58,144.07,144.0,8.97917866]
["bitfinex-derivatives","SOLF0:USTF0",1750779424256,36.58,144.07,144.02,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779424456,36.58,144.07,144.02,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779424643,36.58,144.07,144.02,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779425350,36.58,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779425552,36.58,144.07,144.02,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779425741,36.58,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750779426143,36.58,144.07,144.02,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779426346,36.58,144.07,144.02,13.04248493]
["bitfinex-derivatives","SOLF0:USTF0",1750779426545,36.58,144.07,144.02,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779427153,36.58,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779428150,43.5174,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779428954,36.58,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779429754,36.58,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779430055,43.5175,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779430752,6.9379,144.06,144.01,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779431054,36.58,144.07,144.01,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779431253,43.5176,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779431553,36.58,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779431742,36.58,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750779431946,36.58,144.07,144.03,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779432342,36.58,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779432543,36.58,144.07,144.03,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779433355,36.58,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750779434456,36.58,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779435557,36.56,144.11,144.05,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779435853,6.9366,144.09,144.05,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779436155,36.56,144.11,144.05,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779436457,43.4956,144.11,144.05,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779437060,36.56,144.11,144.05,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779437252,36.56,144.11,144.03,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779437450,36.56,144.11,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779437651,6.9362,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750779437853,36.56,144.11,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779438065,36.56,144.11,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779438066,6.9367,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779438357,36.56,144.11,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779438558,6.9368,144.09,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779438758,36.56,144.11,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779439163,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779440653,6.9374,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779441052,4.41957866,144.1,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779441559,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750779442959,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750779443662,6.936,144.1,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779444354,36.56,144.11,144.04,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779444355,36.56,144.11,144.06,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779444862,6.9352,144.12,144.06,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779445059,6.9352,144.12,144.06,45.62727866]
["bitfinex-derivatives","SOLF0:USTF0",1750779445364,6.9352,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750779445562,6.9352,144.12,144.06,45.62727866]
["bitfinex-derivatives","SOLF0:USTF0",1750779445761,40.97957866,144.14,144.06,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750779445959,4.41957866,144.12,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750779446259,6.9357,144.11,144.05,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750779446563,40.97957866,144.14,144.05,6.72227866]
["bitfinex-derivatives","SOLF0:USTF0",1750779446763,40.97957866,144.14,144.07,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779447461,6.9345,144.13,144.07,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779447658,40.97957866,144.14,144.07,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779447859,36.56,144.14,144.07,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779448060,36.56,144.14,144.07,43.10037866]
["bitfinex-derivatives","SOLF0:USTF0",1750779448361,36.56,144.14,144.09,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779448562,36.38,144.17,144.11,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779448761,36.38,144.22,144.15,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779449151,40.79957866,144.22,144.15,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779449557,40.79957866,144.22,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750779450159,6.9308,144.21,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750779450661,6.9308,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750779451065,43.3103,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750779451456,36.38,144.22,144.17,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779451661,36.38,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750779451858,36.38,144.22,144.17,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779452061,36.36,144.25,144.17,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779452263,36.36,144.25,144.18,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750779452665,4.41957866,144.24,144.16,40.77957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779453571,6.9304,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750779453758,6.9304,144.22,144.16,40.77957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779453961,4.41957866,144.24,144.16,40.77957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779454362,6.9309,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750779455165,4.41957866,144.22,144.15,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750779455369,40.77957866,144.22,144.15,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750779455866,40.77957866,144.22,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750779456368,40.77957866,144.22,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750779457464,4.41957866,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750779457668,4.41957866,144.2,144.13,43.08037866]
["bitfinex-derivatives","SOLF0:USTF0",1750779457856,4.41957866,144.2,144.13,38.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750779458260,6.9326,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750779458462,4.41957866,144.18,144.11,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779458662,40.77957866,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750779458871,36.36,144.18,144.11,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779459074,36.36,144.18,144.12,8.60636321]
["bitfinex-derivatives","SOLF0:USTF0",1750779459368,43.2923,144.18,144.11,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779460164,43.2923,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750779461270,6.9325,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750779461664,36.36,144.18,144.11,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779461971,6.9331,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750779462175,4.41957866,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750779462572,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750779462879,4.41957866,144.17,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750779463065,6.9332,144.16,144.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779463369,4.41957866,144.17,144.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779463577,4.41957866,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750779463775,4.41957866,144.15,144.1,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779463967,4.41957866,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750779464367,4.41957866,144.15,144.09,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750779464662,4.41957866,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779464864,36.36,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779465068,6.9347,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750779468676,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750779468885,43.2941,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750779470286,6.9345,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750779471581,6.9345,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750779471787,6.9345,144.13,144.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779472403,6.9352,144.12,144.09,8.6253126]
["bitfinex-derivatives","SOLF0:USTF0",1750779472589,6.9352,144.12,144.07,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750779472792,6.9352,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750779474590,6.9355,144.11,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750779474792,6.9355,144.11,144.05,11.56007866]
["bitfinex-derivatives","SOLF0:USTF0",1750779474793,4.41957866,144.11,144.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750779474991,6.9364,144.09,144.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750779475185,4.41957866,144.11,144.05,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750779475400,36.36,144.1,144.05,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750779475693,43.2961,144.1,144.05,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750779475892,43.2961,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750779478194,43.2961,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750779478600,36.36,144.1,144.05,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750779479201,36.36,144.1,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750779479397,36.36,144.1,144.05,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750779479596,11.35467866,144.12,144.05,9.19667866]
["bitfinex-derivatives","SOLF0:USTF0",1750779479799,40.69957866,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750779480096,40.69957866,144.13,144.07,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779480297,36.28,144.13,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750779480502,36.28,144.16,144.09,4.41957866]
["bitfinex-derivatives","SOLF0:USTF0",1750779480697,40.69957866,144.16,144.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750779481005,4.41957866,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750779481203,4.41957866,144.14,144.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750779481796,40.69957866,144.16,144.08,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1750779482103,47.63297866,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750779482602,47.63297866,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750779483204,6.9336,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750779483398,20.85,144.12,143.87,27.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750779483607,4.41010385,144.08,143.94,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750779483800,4.41010385,144.04,143.95,4.41010385]
["bitfinex-derivatives","SOLF0:USTF0",1750779485204,40.1842,144.07,143.95,4.41010385]
["bitfinex-derivatives","SOLF0:USTF0",1750779485504,4.41010385,144.04,143.95,4.41010385]
["bitfinex-derivatives","SOLF0:USTF0",1750779485800,4.41010385,144.04,143.94,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750779486006,4.41010385,144.0,143.94,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750779486195,40.69010385,144.0,143.94,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750779487504,36.28,144.0,143.94,11.36140385]
["bitfinex-derivatives","SOLF0:USTF0",1750779487709,36.28,144.0,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750779488005,40.71608171,144.03,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779488204,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750779488699,6.9398,144.02,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779488900,47.65558171,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750779489309,40.71608171,144.03,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779489507,6.9401,144.02,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779490003,6.9401,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750779490205,47.65558171,144.03,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779491010,43.2395,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750779491207,36.3,144.03,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779492609,36.3,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750779493609,36.3,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750779493610,43.2393,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750779494309,36.3,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750779495712,43.2393,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750779496212,36.3,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750779497816,36.3,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750779498313,36.3,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750779498719,4.41608171,144.05,143.99,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779499021,36.3,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779499318,36.3,144.06,144.0,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1750779499517,126.04608485,144.07,144.01,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779499716,40.71608171,144.1,144.03,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779499912,40.71608171,144.1,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779500111,6.9372,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779500313,40.71608171,144.1,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779500718,6.9378,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750779500916,4.41608171,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779501310,6.9386,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750779501520,6.9386,144.05,144.02,24.20380159]
["bitfinex-derivatives","SOLF0:USTF0",1750779501710,36.3,144.06,144.03,13.00731001]
["bitfinex-derivatives","SOLF0:USTF0",1750779501914,36.3,144.06,144.04,13.00731001]
["bitfinex-derivatives","SOLF0:USTF0",1750779502118,36.3,144.09,144.05,19.94531001]
["bitfinex-derivatives","SOLF0:USTF0",1750779502422,6.9371,144.08,144.05,15.58241084]
["bitfinex-derivatives","SOLF0:USTF0",1750779502622,36.3,144.09,144.05,15.58241084]
["bitfinex-derivatives","SOLF0:USTF0",1750779503822,6.9369,144.08,144.05,15.58241084]
["bitfinex-derivatives","SOLF0:USTF0",1750779504115,6.9369,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750779504323,6.9377,144.07,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779504713,4.41608171,144.08,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779504919,6.9378,144.06,144.04,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779505223,4.41608171,144.08,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779505815,6.9376,144.07,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779506423,6.9373,144.07,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779506823,4.41608171,144.08,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779507326,6.9378,144.06,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779508228,6.9376,144.07,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779508721,4.41608171,144.08,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779509225,6.9384,144.06,144.05,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779509524,6.9393,144.04,144.03,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779510116,6.9398,144.03,144.02,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779510321,36.6,144.05,144.0,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779510517,36.6,144.05,144.01,8.64441084]
["bitfinex-derivatives","SOLF0:USTF0",1750779510816,36.6,144.05,144.0,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779511017,36.6,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750779512123,43.5391,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750779512524,36.6,144.05,143.97,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750779512723,36.6,144.05,144.02,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779512724,6.9397,144.04,144.02,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779513126,36.6,144.05,144.02,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779513715,6.9394,144.04,144.02,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779513920,4.41608171,144.04,144.01,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779514130,4.41608171,144.04,144.0,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779514327,4.41608171,144.02,143.99,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779514623,4.41608171,144.02,143.98,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779514817,36.6,144.01,143.97,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779515223,6.942,143.99,143.96,15.58994106]
["bitfinex-derivatives","SOLF0:USTF0",1750779515628,6.942,143.99,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779515933,4.41608171,144.0,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779516226,6.942,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779517431,11.35778171,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750779517727,11.35778171,144.0,143.95,10.98904106]
["bitfinex-derivatives","SOLF0:USTF0",1750779517728,4.41608171,144.0,143.95,10.98904106]
["bitfinex-derivatives","SOLF0:USTF0",1750779518328,6.9418,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779519630,6.9418,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750779520231,11.35768171,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779520525,4.41608171,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779521333,6.9421,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779521832,6.9423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779523035,6.9423,143.98,143.95,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750779523837,6.942,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779524532,6.9423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779524740,6.9423,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779525330,6.942,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750779525637,36.6,144.01,143.94,13.06302277]
["bitfinex-derivatives","SOLF0:USTF0",1750779525931,43.5411,144.01,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779526237,36.6,144.01,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779526435,36.6,144.01,143.96,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779526641,36.6,144.01,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779526938,43.541,144.01,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750779527125,43.541,144.01,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779527325,36.6,144.01,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779528532,36.62,144.05,143.97,49.68302277]
["bitfinex-derivatives","SOLF0:USTF0",1750779528726,36.62,144.05,143.99,4.41608171]
["bitfinex-derivatives","SOLF0:USTF0",1750779528922,41.03608171,144.05,143.98,10.99444106]
["bitfinex-derivatives","SOLF0:USTF0",1750779529133,4.41635638,144.01,143.97,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779529528,4.41635638,144.01,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779529833,6.9416,144.0,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779530035,4.41635638,144.01,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779530235,6.9423,143.98,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779530432,41.01635638,144.01,143.95,17.92394106]
["bitfinex-derivatives","SOLF0:USTF0",1750779530637,6.9414,144.0,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779531133,6.9415,144.0,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779531336,41.01635638,144.01,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779532238,6.9425,143.98,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779532737,41.01635638,144.01,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779533130,41.01635638,144.01,143.95,17.92384106]
["bitfinex-derivatives","SOLF0:USTF0",1750779533333,36.6,144.01,143.95,17.92384106]
["bitfinex-derivatives","SOLF0:USTF0",1750779533631,41.01635638,144.01,143.95,10.98024106]
["bitfinex-derivatives","SOLF0:USTF0",1750779533841,41.01635638,144.01,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779534334,4.41635638,143.99,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779534737,4.41635638,143.99,143.95,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1750779535130,36.6,144.01,143.95,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1750779535341,4.41635638,144.0,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779535534,36.6,144.01,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779535841,6.943,143.97,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779536238,6.943,143.97,143.95,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750779536539,6.9424,143.98,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779536746,6.9424,143.98,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750779537041,36.6,144.01,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779537242,4.41635638,143.99,143.95,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750779537542,6.9439,143.95,143.91,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779537738,6.9439,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750779537944,4.41635638,143.95,143.91,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779538247,36.62,143.97,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779538447,4.41635638,143.95,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779538740,6.9445,143.94,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779538944,6.9445,143.94,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779539239,6.9445,143.94,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779539441,11.36025638,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779539642,11.36025638,143.95,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779539839,4.41635638,143.94,143.89,50.07134106]
["bitfinex-derivatives","SOLF0:USTF0",1750779540141,4.41635638,143.94,143.89,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750779540349,4.41635638,143.92,143.88,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779540644,4.41635638,143.9,143.87,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779540844,4.41635638,143.9,143.86,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779541244,4.41635638,143.9,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779541245,4.41635638,143.9,143.85,13.95073994]
["bitfinex-derivatives","SOLF0:USTF0",1750779541748,4.41635638,143.9,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779542148,4.41635638,143.92,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779542447,11.36245638,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779542646,11.36245638,143.9,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779542945,36.58,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779543454,36.58,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779544053,43.5269,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779544442,36.58,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779544643,36.58,143.89,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750779544837,36.58,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779545142,36.58,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750779545444,36.58,143.92,143.85,9.72833332]
["bitfinex-derivatives","SOLF0:USTF0",1750779545651,36.58,143.92,143.86,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750779545848,36.58,143.92,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750779546047,11.36843444,143.95,143.87,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779546048,36.58,143.95,143.87,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779546247,36.58,143.95,143.89,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779546548,36.58,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779547751,43.5238,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779547953,36.58,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779548650,36.58,143.95,143.89,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779549246,36.58,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779549756,36.58,143.95,143.89,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779550248,36.58,143.95,143.91,4.42453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779550450,36.58,143.99,143.92,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750779550752,11.36723444,143.98,143.92,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750779551053,11.36723444,143.98,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779551446,6.9432,143.96,143.92,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750779551648,4.42453444,143.96,143.88,41.00453444]
["bitfinex-derivatives","SOLF0:USTF0",1750779551846,4.42453444,143.94,143.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750779552349,6.945,143.93,143.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750779552550,4.42453444,143.94,143.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750779552753,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779554155,6.9452,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750779554355,4.42453444,143.93,143.88,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750779554657,4.42453444,143.93,143.87,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750779554854,6.9459,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779555151,4.42453444,143.93,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779555348,6.9464,143.9,143.87,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750779556855,6.9466,143.89,143.87,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750779557049,6.9466,143.89,143.87,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750779557251,6.9464,143.9,143.87,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750779557653,6.9468,143.89,143.87,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750779557850,36.58,143.95,143.86,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750779558051,4.42453444,143.92,143.86,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750779558257,6.9469,143.89,143.86,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750779558658,4.42453444,143.9,143.85,41.88379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779558858,6.9474,143.88,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779559759,4.42453444,143.9,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779560261,6.9469,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750779560455,36.58,143.91,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779560859,6.9462,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779561960,36.58,143.91,143.85,9.72833332]
["bitfinex-derivatives","SOLF0:USTF0",1750779562155,36.58,143.91,143.86,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750779562354,36.58,143.91,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779563660,36.58,143.91,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779563963,11.36723462,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779564159,4.42243462,143.93,143.86,47.46724106]
["bitfinex-derivatives","SOLF0:USTF0",1750779564362,11.36723462,143.93,143.86,47.46724106]
["bitfinex-derivatives","SOLF0:USTF0",1750779565255,11.36723462,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779565452,4.42243462,143.93,143.86,47.46724106]
["bitfinex-derivatives","SOLF0:USTF0",1750779565662,4.42243462,143.93,143.86,38.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750779565862,4.42243462,143.93,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750779566062,6.9458,143.91,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750779566562,4.42243462,143.93,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779566867,36.58,143.95,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779566868,4.42243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779567163,41.00243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779567761,6.9472,143.88,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779568362,6.9472,143.88,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779568665,41.00243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779569068,6.9478,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779569457,41.00243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779570364,6.948,143.86,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779570568,41.00243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779570768,6.9478,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779571165,4.42243462,143.88,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779571370,6.9476,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779572269,6.9474,143.88,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779572661,6.9474,143.88,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779573068,41.00243462,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779573669,6.9478,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779574172,6.948,143.86,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779575466,41.00501385,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779575671,41.00501385,143.89,143.86,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779575868,36.58,143.89,143.86,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779576072,36.64,143.92,143.87,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779576271,41.06501385,143.93,143.88,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779576568,6.9459,143.91,143.88,13.40408261]
["bitfinex-derivatives","SOLF0:USTF0",1750779576773,41.06501385,143.93,143.89,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779576977,4.42501385,143.91,143.89,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779577175,4.42501385,143.91,143.88,13.40388261]
["bitfinex-derivatives","SOLF0:USTF0",1750779577476,4.42501385,143.91,143.88,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779577677,6.9453,143.92,143.88,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779577874,6.9453,143.92,143.89,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779578571,48.00991385,143.93,143.89,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779578976,41.06501385,143.93,143.89,6.45728261]
["bitfinex-derivatives","SOLF0:USTF0",1750779579380,6.9454,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779580078,6.9458,143.91,143.88,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779580680,6.9454,143.92,143.88,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779581082,6.9454,143.92,143.87,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779581781,6.9454,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779582382,6.9459,143.91,143.88,15.59384106]
["bitfinex-derivatives","SOLF0:USTF0",1750779583182,6.9461,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779583789,41.06501385,143.93,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750779584384,41.06501385,143.93,143.88,15.59374106]
["bitfinex-derivatives","SOLF0:USTF0",1750779585085,6.9459,143.91,143.88,15.59374106]
["bitfinex-derivatives","SOLF0:USTF0",1750779585284,6.9459,143.91,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779585586,6.9453,143.92,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779585890,41.06501385,143.93,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779586182,6.9455,143.92,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779586786,48.00991385,143.93,143.88,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779587185,41.06501385,143.93,143.88,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779587687,36.64,143.93,143.89,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779588192,636.52,143.96,143.91,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779588401,636.52,143.96,143.9,10.99234106]
["bitfinex-derivatives","SOLF0:USTF0",1750779588609,6.9444,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750779589898,6.9444,143.94,143.91,15.59234106]
["bitfinex-derivatives","SOLF0:USTF0",1750779590100,6.9444,143.94,143.91,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779590402,6.9444,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750779590801,4.42501385,143.95,143.91,15.59254106]
["bitfinex-derivatives","SOLF0:USTF0",1750779591002,4.42501385,143.95,143.9,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779591207,36.64,143.96,143.92,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779591704,4.42501385,143.98,143.92,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779592202,4.42501385,143.98,143.93,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779592500,4.42501385,143.98,143.92,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750779592501,4.42501385,143.98,143.92,11.03324106]
["bitfinex-derivatives","SOLF0:USTF0",1750779593100,36.64,143.99,143.93,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779593294,36.64,143.99,143.94,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779593603,43.582,143.99,143.96,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750779594506,43.582,143.99,143.95,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779595007,6.9424,143.98,143.95,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779595898,36.64,143.99,143.95,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779596204,4.42501385,144.01,143.95,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779596503,6.9426,143.98,143.94,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779596800,6.9426,143.98,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750779597008,6.942,143.99,143.95,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779597502,6.942,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750779597704,6.9424,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750779597902,6.9424,143.98,143.94,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779598207,6.9424,143.98,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750779599900,4.42501385,143.99,143.93,13.36694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779600110,4.42501385,143.99,143.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750779600407,36.64,144.02,143.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1750779600408,4.42501385,144.01,143.94,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779600897,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779601201,4.42501385,144.01,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779601404,6.9421,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779601995,6.9424,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779602807,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779603000,6.942,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779603598,6.9415,144.0,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750779603798,36.64,144.02,143.95,13.07195491]
["bitfinex-derivatives","SOLF0:USTF0",1750779604103,36.64,144.02,143.96,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779604404,36.64,144.02,143.95,13.07195491]
["bitfinex-derivatives","SOLF0:USTF0",1750779604405,6.9416,144.0,143.95,13.07195491]
["bitfinex-derivatives","SOLF0:USTF0",1750779604706,6.941,144.01,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750779605092,36.64,144.02,143.95,13.07195491]
["bitfinex-derivatives","SOLF0:USTF0",1750779605409,36.4,144.1,144.01,4.41510286]
["bitfinex-derivatives","SOLF0:USTF0",1750779605598,36.4,144.1,144.03,4.41510286]
["bitfinex-derivatives","SOLF0:USTF0",1750779606901,36.4,144.1,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750779607204,4.41510286,144.11,144.03,13.06204392]
["bitfinex-derivatives","SOLF0:USTF0",1750779607712,4.41510286,144.11,144.03,4.41510286]
["bitfinex-derivatives","SOLF0:USTF0",1750779609104,6.9382,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750779609302,4.41510286,144.09,144.02,43.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750779611404,6.941,144.01,143.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750779611608,4.41510286,144.03,143.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750779612313,40.81510286,144.03,143.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750779612809,6.9407,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750779612999,40.81510286,144.03,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750779613202,40.81510286,144.03,143.98,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750779613404,6.9411,144.01,143.98,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750779613912,4.41510286,144.01,143.93,8.64694106]
["bitfinex-derivatives","SOLF0:USTF0",1750779614211,4.41510286,143.99,143.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779614410,6.9426,143.98,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750779614609,4.41510286,143.99,143.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779614911,4.41510286,143.99,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779614912,4.41510286,143.97,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779615516,40.81510286,143.99,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779616210,6.9428,143.97,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779616712,40.81510286,143.99,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779616915,6.9425,143.98,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779617117,40.81510286,143.99,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779617415,36.4,143.99,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779617607,6.9415,144.0,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779618301,4.41510286,144.01,143.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779619113,36.4,144.02,143.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779619313,4.41510286,144.0,143.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779619812,4.41838618,144.0,143.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779620015,6.9423,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779620616,4.41838618,144.0,143.92,11.28138618]
["bitfinex-derivatives","SOLF0:USTF0",1750779621016,6.9431,143.97,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779621612,6.9425,143.98,143.92,11.28138618]
["bitfinex-derivatives","SOLF0:USTF0",1750779622119,6.9425,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779623520,4.41838618,143.98,143.92,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750779623721,4.41838618,143.96,143.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779624220,6.9441,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779624514,4.41838618,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779624719,11.36168618,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779625022,11.36168618,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750779625818,11.36168618,143.96,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750779626318,11.36168618,143.96,143.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779626520,11.36168618,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779626714,11.36168618,143.96,143.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779626913,4.41838618,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779627310,4.41838618,143.96,143.91,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779627614,4.41838618,143.96,143.88,608.57328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779627615,4.41838618,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779627813,4.41838618,143.96,143.88,644.97328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779628520,11.36198618,143.96,143.88,644.97328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779628818,4.41838618,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750779630023,4.41838618,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779630220,4.41838618,143.96,143.88,644.97328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779630519,6.9437,143.95,143.88,644.97328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779630707,4.41838618,143.96,143.88,644.97328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779631317,6.9444,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779632622,6.9447,143.93,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750779633121,6.9442,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779634522,6.944,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779634723,4.41838618,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779635224,6.9441,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779635527,4.41838618,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779636026,6.9439,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779636227,6.9439,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779636430,4.41838618,143.97,143.9,4.41838618]
["bitfinex-derivatives","SOLF0:USTF0",1750779636728,36.4,143.98,143.92,4.41838618]
["bitfinex-derivatives","SOLF0:USTF0",1750779638032,36.4,143.98,143.92,40.81838618]
["bitfinex-derivatives","SOLF0:USTF0",1750779638217,36.4,143.98,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750779639231,43.3423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779639530,40.81838618,143.98,143.92,40.81838618]
["bitfinex-derivatives","SOLF0:USTF0",1750779639726,40.81838618,143.98,143.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779640225,6.9429,143.97,143.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779640631,6.9429,143.97,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779641634,6.9433,143.96,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779641834,40.81838618,143.98,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779642030,40.81838618,143.98,143.9,4.41838618]
["bitfinex-derivatives","SOLF0:USTF0",1750779642332,4.41838618,143.96,143.89,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779642530,4.41838618,143.94,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779643238,6.9451,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779644634,6.9449,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779644934,4.41838618,143.94,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779645335,40.83838618,143.94,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779645538,6.9448,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779646538,40.83838618,143.94,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779647135,6.9448,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779647635,6.9453,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779647837,6.9453,143.92,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779648540,6.9449,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779649041,6.9449,143.93,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779649537,40.83838618,143.94,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779649742,4.41838618,143.92,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779650743,11.36378618,143.92,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779651040,6.9454,143.92,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779652642,6.9447,143.93,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750779652939,4.41838618,143.96,143.88,9.07328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779653140,40.83838618,143.96,143.88,9.07328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779653341,6.9442,143.95,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750779653641,40.83838618,143.96,143.88,9.07328618]
["bitfinex-derivatives","SOLF0:USTF0",1750779653842,40.83838618,143.96,143.88,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750779654840,40.83838618,143.96,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779654841,6.9447,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779655051,6.9447,143.93,143.9,15.5254439]
["bitfinex-derivatives","SOLF0:USTF0",1750779655342,6.9447,143.93,143.9,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779655542,6.9447,143.93,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779656047,6.9445,143.94,143.9,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779656244,40.83838618,143.96,143.9,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779656741,6.9447,143.93,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779658141,6.9451,143.92,143.9,15.5255439]
["bitfinex-derivatives","SOLF0:USTF0",1750779658340,40.83838618,143.96,143.9,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779658946,6.9445,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779659153,40.83838618,143.96,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779659848,36.42,143.96,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779660048,4.41838618,143.95,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779660248,6.9449,143.93,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779660444,4.41838618,143.95,143.9,15.5254439]
["bitfinex-derivatives","SOLF0:USTF0",1750779660645,4.41838618,143.95,143.9,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779661150,4.41838618,143.93,143.88,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779661343,36.4,143.92,143.87,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779661549,6.9471,143.88,143.87,8.5795439]
["bitfinex-derivatives","SOLF0:USTF0",1750779661848,4.41838618,143.89,143.85,13.88334278]
["bitfinex-derivatives","SOLF0:USTF0",1750779662043,6.9476,143.87,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779662652,6.948,143.86,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779663056,4.41838618,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779663439,6.9478,143.87,143.85,12.25229888]
["bitfinex-derivatives","SOLF0:USTF0",1750779663648,6.9478,143.87,143.85,20.90047826]
["bitfinex-derivatives","SOLF0:USTF0",1750779663853,4.41838618,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779664054,4.41838618,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779664652,6.9474,143.88,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779664851,4.41838618,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779665547,11.36518618,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779666049,11.36518618,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779666360,4.41838618,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779666859,11.36508618,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779667652,6.9467,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779667854,6.9467,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779668557,6.9467,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750779668756,11.36468618,143.9,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779668953,36.4,143.92,143.88,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779669157,36.4,143.92,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750779669455,43.3454,143.92,143.88,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779669956,6.9459,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750779670954,6.9461,143.9,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779671659,6.9461,143.9,143.87,15.59557938]
["bitfinex-derivatives","SOLF0:USTF0",1750779671848,6.9466,143.89,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750779672159,4.41838618,143.91,143.86,13.20877938]
["bitfinex-derivatives","SOLF0:USTF0",1750779672363,6.9474,143.88,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779672657,4.41838618,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779672847,6.9473,143.88,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779673248,6.9473,143.88,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779674360,6.9473,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750779675054,4.41838618,143.91,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779675358,40.81838618,143.93,143.87,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779675555,6.9455,143.92,143.87,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779675948,4.41838618,143.91,143.87,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779676260,6.9468,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779676451,6.9468,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779678263,6.9468,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779679065,4.41838618,143.91,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779679368,4.41838618,143.91,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779679660,4.41838618,143.9,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750779680157,6.9478,143.87,143.85,20.90037826]
["bitfinex-derivatives","SOLF0:USTF0",1750779680462,6.9478,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779680863,6.9478,143.87,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779682254,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750779682862,6.9473,143.88,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779683050,6.9477,143.87,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779683255,6.9477,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779683457,6.9477,143.87,143.85,12.25229888]
["bitfinex-derivatives","SOLF0:USTF0",1750779684755,6.9473,143.88,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779684960,36.4,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779685161,36.4,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779685355,43.3468,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779685657,43.3468,143.89,143.86,15.59587938]
["bitfinex-derivatives","SOLF0:USTF0",1750779685853,6.9476,143.87,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779686266,40.81838618,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779686267,36.4,143.89,143.85,20.90027826]
["bitfinex-derivatives","SOLF0:USTF0",1750779686467,6.9475,143.88,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779686855,6.9475,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750779687054,6.9475,143.88,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779687259,36.4,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779687668,40.81838618,143.89,143.85,12.25199888]
["bitfinex-derivatives","SOLF0:USTF0",1750779687868,6.9476,143.87,143.85,12.25199888]
["bitfinex-derivatives","SOLF0:USTF0",1750779688271,36.4,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750779688475,43.3468,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779689362,36.4,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779689865,36.4,143.89,143.85,18.27606795]
["bitfinex-derivatives","SOLF0:USTF0",1750779689866,43.3469,143.89,143.87,15.59567938]
["bitfinex-derivatives","SOLF0:USTF0",1750779690265,40.81838618,143.89,143.86,8.64817938]
["bitfinex-derivatives","SOLF0:USTF0",1750779690472,40.81838618,143.89,143.85,13.95197826]
["bitfinex-derivatives","SOLF0:USTF0",1750779690661,36.4,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779690864,40.82500566,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779691265,36.4,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779691458,40.82500566,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779691867,36.4,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779692069,40.82500566,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779692369,40.82500566,143.89,143.85,12.25209888]
["bitfinex-derivatives","SOLF0:USTF0",1750779692566,40.82500566,143.89,143.85,20.89671044]
["bitfinex-derivatives","SOLF0:USTF0",1750779692567,6.9478,143.87,143.85,20.89671044]
["bitfinex-derivatives","SOLF0:USTF0",1750779694375,6.9478,143.87,143.85,13.94841044]
["bitfinex-derivatives","SOLF0:USTF0",1750779694572,40.82500566,143.89,143.85,13.94841044]
["bitfinex-derivatives","SOLF0:USTF0",1750779694573,6.948,143.86,143.85,13.94841044]
["bitfinex-derivatives","SOLF0:USTF0",1750779694771,40.82500566,143.89,143.85,13.94841044]
["bitfinex-derivatives","SOLF0:USTF0",1750779695773,6.9479,143.87,143.85,13.94841044]
["bitfinex-derivatives","SOLF0:USTF0",1750779696162,6.9479,143.87,143.85,20.89691044]
["bitfinex-derivatives","SOLF0:USTF0",1750779697278,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750779697777,43.3468,143.89,143.87,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750779697971,36.4,143.89,143.87,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750779698177,36.4,143.89,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779699070,6.9471,143.88,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779699880,6.9471,143.88,143.86,15.5963833]
["bitfinex-derivatives","SOLF0:USTF0",1750779700865,6.9471,143.88,143.86,8.6486833]
["bitfinex-derivatives","SOLF0:USTF0",1750779701170,6.9476,143.87,143.86,8.6486833]
["bitfinex-derivatives","SOLF0:USTF0",1750779701865,4.42500566,143.87,143.86,8.6486833]
["bitfinex-derivatives","SOLF0:USTF0",1750779702176,4.42500566,143.87,143.85,5.30379888]
["bitfinex-derivatives","SOLF0:USTF0",1750779702366,11.37561024,143.86,143.74,599.88]
["bitfinex-derivatives","SOLF0:USTF0",1750779702570,4.42761024,143.83,143.74,638.4945]
["bitfinex-derivatives","SOLF0:USTF0",1750779702767,6.9512,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750779702976,4.42761024,143.83,143.74,642.92211024]
["bitfinex-derivatives","SOLF0:USTF0",1750779703176,36.36,143.84,143.76,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779703382,4.42761024,143.83,143.77,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750779703579,6.9508,143.81,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750779703877,4.42761024,143.83,143.77,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750779704083,6.9504,143.82,143.77,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750779704284,4.42761024,143.83,143.8,8.66074225]
["bitfinex-derivatives","SOLF0:USTF0",1750779704666,4.42761024,143.81,143.78,8.66074225]
["bitfinex-derivatives","SOLF0:USTF0",1750779704872,4.42761024,143.79,143.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750779705071,6.9532,143.76,143.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750779705273,4.42761024,143.75,143.64,636.58]
["bitfinex-derivatives","SOLF0:USTF0",1750779705475,4.42761024,143.75,143.65,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1750779705681,4.42761024,143.75,143.67,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779705876,4.42761024,143.75,143.65,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750779705877,4.42761024,143.73,143.65,11.41711024]
["bitfinex-derivatives","SOLF0:USTF0",1750779706076,4.42761024,143.73,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750779706383,4.42761024,143.73,143.65,11.41711024]
["bitfinex-derivatives","SOLF0:USTF0",1750779706384,4.42761024,143.72,143.65,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750779706578,36.36,143.76,143.66,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779706774,4.42761024,143.75,143.66,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779706972,36.36,143.76,143.7,8.67133083]
["bitfinex-derivatives","SOLF0:USTF0",1750779707176,36.38,143.79,143.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750779707783,36.38,143.79,143.73,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779707976,1.6021,143.83,143.75,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779707977,36.38,143.82,143.75,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779708487,4.42761024,143.79,143.73,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750779708879,4.42761024,143.77,143.72,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750779709085,36.38,143.78,143.69,177.96761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779709283,4.42761024,143.76,143.7,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750779709691,36.38,143.78,143.65,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750779709692,4.42761024,143.74,143.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750779709987,6.9552,143.72,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779710179,40.80761024,143.74,143.66,40.80761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779710686,40.80761024,143.74,143.66,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750779710884,40.80761024,143.74,143.66,40.80761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779711083,36.38,143.74,143.66,40.80761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779711387,36.38,143.74,143.68,8.64531868]
["bitfinex-derivatives","SOLF0:USTF0",1750779711686,4.42761024,143.75,143.68,13.07292892]
["bitfinex-derivatives","SOLF0:USTF0",1750779712092,4.42761024,143.75,143.69,8.64531868]
["bitfinex-derivatives","SOLF0:USTF0",1750779712291,4.42761024,143.75,143.68,13.07292892]
["bitfinex-derivatives","SOLF0:USTF0",1750779712475,40.80761024,143.77,143.68,13.07292892]
["bitfinex-derivatives","SOLF0:USTF0",1750779712676,6.9532,143.76,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750779712879,6.9532,143.76,143.68,13.07292892]
["bitfinex-derivatives","SOLF0:USTF0",1750779713092,6.9532,143.76,143.67,8.64531868]
["bitfinex-derivatives","SOLF0:USTF0",1750779713396,6.9534,143.75,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750779713584,4.42761024,143.75,143.67,8.64531868]
["bitfinex-derivatives","SOLF0:USTF0",1750779713789,11.38161024,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750779713995,4.42761024,143.74,143.66,49.45292892]
["bitfinex-derivatives","SOLF0:USTF0",1750779714188,4.42761024,143.75,143.66,45.02531868]
["bitfinex-derivatives","SOLF0:USTF0",1750779714487,6.9542,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750779714682,4.42761024,143.75,143.67,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779715390,11.38111024,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750779715694,4.42761024,143.75,143.67,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779715988,47.76011024,143.77,143.69,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779716190,47.76011024,143.77,143.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779716191,40.80761024,143.77,143.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779716692,4.42761024,143.75,143.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779716887,6.9545,143.73,143.67,40.82761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779717091,4.42761024,143.75,143.67,40.82761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779717388,4.42761024,143.73,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779717587,4.42761024,143.71,143.65,43.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750779717892,4.42761024,143.72,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779718092,6.9554,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750779718293,4.42761024,143.72,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779718788,4.42761024,143.72,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750779718994,4.42761024,143.72,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779719191,36.4,143.73,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779719603,43.3545,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750779719885,36.4,143.73,143.65,56.4763328]
["bitfinex-derivatives","SOLF0:USTF0",1750779720085,36.4,143.73,143.65,47.89351024]
["bitfinex-derivatives","SOLF0:USTF0",1750779720290,36.4,143.73,143.67,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779720592,36.4,143.81,143.71,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779720793,4.42761024,143.79,143.72,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750779720988,4.42761024,143.77,143.72,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750779721189,4.42761024,143.77,143.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779721391,41.32761024,143.77,143.71,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750779721587,6.9531,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750779721784,41.32761024,143.77,143.69,144.43402138]
["bitfinex-derivatives","SOLF0:USTF0",1750779721986,6.9543,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750779722195,4.42761024,143.75,143.68,47.76163162]
["bitfinex-derivatives","SOLF0:USTF0",1750779722686,6.9531,143.76,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750779723092,43.8526,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750779723288,4.42761024,143.79,143.71,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779723496,4.42761024,143.79,143.72,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750779723695,41.32761024,143.8,143.72,39.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750779723897,4.42761024,143.78,143.72,41.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750779724093,6.9542,143.74,143.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750779724297,4.42761024,143.76,143.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750779724592,6.9544,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750779724793,41.32761024,143.76,143.68,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750779724794,4.42761024,143.75,143.68,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750779725195,4.42761024,143.73,143.67,39.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750779725787,4.42761024,143.72,143.67,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750779726303,41.32761024,143.72,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750779726499,41.32761024,143.72,143.64,639.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750779726801,4.42761024,143.7,143.64,39.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779727297,6.9575,143.67,143.64,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750779727690,36.9,143.72,143.64,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750779727691,4.42761024,143.68,143.64,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750779727894,4.42761024,143.68,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779728092,41.32761024,143.68,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779728291,48.28461024,143.68,143.64,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750779728503,36.9,143.68,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779728802,6.9575,143.67,143.63,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1750779729002,4.42761024,143.68,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779729903,11.38451024,143.68,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750779730096,36.9,143.71,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779730296,41.32761024,143.71,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779730600,48.28291024,143.71,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779730801,48.28291024,143.71,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779731001,6.9562,143.7,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779731196,6.9562,143.7,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779731399,43.8554,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750779731599,36.9,143.71,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779731798,4.42761024,143.7,143.63,6.82531024]
["bitfinex-derivatives","SOLF0:USTF0",1750779731995,4.42761024,143.7,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779732199,4.42761024,143.68,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779733010,6.9575,143.67,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750779733310,4.42761024,143.68,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779733511,36.9,143.71,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779733512,4.42761024,143.7,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750779733706,4.42761024,143.7,143.63,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750779734207,36.9,143.71,143.64,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779734509,41.32761024,143.74,143.66,4.42761024]
["bitfinex-derivatives","SOLF0:USTF0",1750779734712,41.32761024,143.74,143.7,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750779735308,6.9548,143.72,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750779735805,6.9554,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750779736000,6.9554,143.71,143.66,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750779736407,6.9549,143.72,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750779736901,6.65256392,143.75,143.66,8.95906392]
["bitfinex-derivatives","SOLF0:USTF0",1750779737102,43.55256392,143.77,143.68,6.65256392]
["bitfinex-derivatives","SOLF0:USTF0",1750779737307,6.9535,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750779737506,43.55256392,143.77,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750779737807,36.9,143.77,143.69,39.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750779738007,36.9,143.77,143.7,8.88966392]
["bitfinex-derivatives","SOLF0:USTF0",1750779738204,36.9,143.77,143.7,45.78966392]
["bitfinex-derivatives","SOLF0:USTF0",1750779739409,6.65256392,143.81,143.7,52.20042295]
["bitfinex-derivatives","SOLF0:USTF0",1750779739410,36.9,143.8,143.7,52.20042295]
["bitfinex-derivatives","SOLF0:USTF0",1750779739716,43.8514,143.8,143.72,6.65256392]
["bitfinex-derivatives","SOLF0:USTF0",1750779740015,43.8514,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750779740508,36.9,143.8,143.74,6.65256392]
["bitfinex-derivatives","SOLF0:USTF0",1750779740717,36.9,143.8,143.74,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750779740913,43.55256392,143.8,143.73,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750779741610,6.9523,143.78,143.73,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750779741812,43.55256392,143.8,143.73,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750779742010,6.952,143.78,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750779742513,6.9529,143.76,143.73,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750779742820,43.55256392,143.8,143.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750779743110,6.65256392,143.78,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750779743318,6.65256392,143.78,143.7,8.64785903]
["bitfinex-derivatives","SOLF0:USTF0",1750779743507,6.65256392,143.78,143.7,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750779743702,36.9,143.8,143.7,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750779743906,6.65256392,143.79,143.7,8.64785903]
["bitfinex-derivatives","SOLF0:USTF0",1750779744102,6.65256392,143.79,143.7,15.30042295]
["bitfinex-derivatives","SOLF0:USTF0",1750779744311,6.65256392,143.79,143.7,8.64785903]
["bitfinex-derivatives","SOLF0:USTF0",1750779744918,6.9532,143.76,143.72,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750779745308,6.65256392,143.79,143.71,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779745613,6.953,143.76,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750779745810,6.953,143.76,143.72,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779746120,6.65256392,143.79,143.71,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779746716,6.9532,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750779747015,6.65256392,143.79,143.72,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779747921,6.65256392,143.77,143.72,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779748121,36.9,143.76,143.71,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779748814,36.9,143.79,143.71,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779749015,6.65256392,143.75,143.72,6.41075903]
["bitfinex-derivatives","SOLF0:USTF0",1750779749322,6.9541,143.74,143.71,13.36595903]
["bitfinex-derivatives","SOLF0:USTF0",1750779749512,6.9541,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750779750714,6.65256392,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750779751121,6.65256392,143.75,143.71,13.43132506]
["bitfinex-derivatives","SOLF0:USTF0",1750779751421,6.65256392,143.73,143.64,12.95225012]
["bitfinex-derivatives","SOLF0:USTF0",1750779751718,51.60756392,143.72,143.63,40.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750779752218,51.60756392,143.72,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750779752521,51.60756392,143.72,143.63,40.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750779752720,44.65256392,143.72,143.64,6.65256392]
["bitfinex-derivatives","SOLF0:USTF0",1750779752916,47.85054265,143.75,143.64,6.65256392]
["bitfinex-derivatives","SOLF0:USTF0",1750779753222,44.65256392,143.75,143.7,6.47595652]
["bitfinex-derivatives","SOLF0:USTF0",1750779753619,6.9546,143.73,143.7,6.47595652]
["bitfinex-derivatives","SOLF0:USTF0",1750779753926,44.65256392,143.75,143.7,6.47595652]
["bitfinex-derivatives","SOLF0:USTF0",1750779754122,44.65256392,143.75,143.69,6.47595652]
["bitfinex-derivatives","SOLF0:USTF0",1750779754319,6.9551,143.72,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779754715,6.65256392,143.73,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779754915,6.9556,143.71,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779755122,6.65256392,143.73,143.67,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750779755322,6.65256392,143.71,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750779755517,6.9561,143.7,143.64,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750779755725,6.9561,143.7,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750779755932,6.65256392,143.73,143.67,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779756228,6.65256392,143.73,143.69,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779757222,6.9556,143.71,143.69,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779757725,6.9556,143.71,143.68,13.43411639]
["bitfinex-derivatives","SOLF0:USTF0",1750779758024,6.65256392,143.73,143.69,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779758225,4.43576877,143.71,143.68,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779758526,11.39136877,143.71,143.68,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779758723,38.0,143.75,143.68,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779758923,4.43576877,143.73,143.69,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779759232,4.43576877,143.71,143.69,6.47781639]
["bitfinex-derivatives","SOLF0:USTF0",1750779759525,6.9563,143.69,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750779760023,4.43576877,143.71,143.63,11.28246877]
["bitfinex-derivatives","SOLF0:USTF0",1750779760024,6.956,143.7,143.63,11.28246877]
["bitfinex-derivatives","SOLF0:USTF0",1750779760622,6.956,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750779761125,11.39116877,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750779761326,4.43576877,143.73,143.65,4.43576877]
["bitfinex-derivatives","SOLF0:USTF0",1750779761528,11.39036877,143.73,143.69,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779761831,4.43576877,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750779762021,4.43576877,143.73,143.71,13.42884119]
["bitfinex-derivatives","SOLF0:USTF0",1750779762525,42.43576877,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750779762724,49.38936877,143.75,143.72,13.42844119]
["bitfinex-derivatives","SOLF0:USTF0",1750779762919,42.43576877,143.75,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750779763225,4.43576877,143.77,143.74,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779763424,4.43576877,143.75,143.72,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779763624,4.43576877,143.75,143.71,13.42884119]
["bitfinex-derivatives","SOLF0:USTF0",1750779763825,6.9542,143.74,143.71,13.42884119]
["bitfinex-derivatives","SOLF0:USTF0",1750779764025,6.9542,143.74,143.72,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779764225,4.43576877,143.75,143.71,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779764726,4.43576877,143.75,143.71,13.42894119]
["bitfinex-derivatives","SOLF0:USTF0",1750779764931,6.9541,143.74,143.71,13.42894119]
["bitfinex-derivatives","SOLF0:USTF0",1750779765630,6.9541,143.74,143.72,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779765832,6.9541,143.74,143.71,13.42894119]
["bitfinex-derivatives","SOLF0:USTF0",1750779766032,6.9544,143.73,143.71,13.42894119]
["bitfinex-derivatives","SOLF0:USTF0",1750779766429,6.9542,143.74,143.71,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779766926,6.9542,143.74,143.71,13.42864119]
["bitfinex-derivatives","SOLF0:USTF0",1750779767134,6.9544,143.73,143.71,13.42864119]
["bitfinex-derivatives","SOLF0:USTF0",1750779767927,6.9541,143.74,143.71,13.42864119]
["bitfinex-derivatives","SOLF0:USTF0",1750779768129,4.43576877,143.75,143.71,13.42864119]
["bitfinex-derivatives","SOLF0:USTF0",1750779768424,6.9539,143.74,143.71,13.42864119]
["bitfinex-derivatives","SOLF0:USTF0",1750779769227,6.9539,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750779769427,11.38966877,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750779769834,11.38966877,143.74,143.71,13.42874119]
["bitfinex-derivatives","SOLF0:USTF0",1750779770235,11.38966877,143.74,143.71,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779770826,4.43576877,143.76,143.72,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779771026,4.43576877,143.76,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779771722,11.38886877,143.76,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779772329,6.9534,143.75,143.73,13.42764119]
["bitfinex-derivatives","SOLF0:USTF0",1750779772527,4.43576877,143.76,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779773437,6.9534,143.75,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779773740,4.43576877,143.76,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779774138,4.43576877,143.76,143.72,13.42814119]
["bitfinex-derivatives","SOLF0:USTF0",1750779774435,6.9541,143.74,143.72,13.42814119]
["bitfinex-derivatives","SOLF0:USTF0",1750779774631,6.9541,143.74,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779775531,6.9541,143.74,143.72,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779776437,6.9541,143.74,143.73,6.47364119]
["bitfinex-derivatives","SOLF0:USTF0",1750779779829,6.9546,143.73,143.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1750779780234,4.43576877,143.74,143.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1750779780436,6.955,143.72,143.7,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1750779780840,6.9558,143.7,143.67,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750779781235,4.43576877,143.72,143.67,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750779781541,4.43576877,143.72,143.69,8.65699132]
["bitfinex-derivatives","SOLF0:USTF0",1750779781738,8.88098776,143.7,143.64,8.65710781]
["bitfinex-derivatives","SOLF0:USTF0",1750779782042,4.44049388,143.65,143.56,44.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750779782241,4.44049388,143.63,143.56,44.5263]
["bitfinex-derivatives","SOLF0:USTF0",1750779782544,37.72,143.63,143.53,4.44049388]
["bitfinex-derivatives","SOLF0:USTF0",1750779782733,42.16049388,143.63,143.57,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750779782935,42.16049388,143.63,143.58,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750779783135,11.40102084,143.62,143.58,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750779783533,6.9601,143.61,143.58,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750779784043,37.72,143.63,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750779784044,6.9614,143.59,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750779784343,37.72,143.63,143.54,40.046]
["bitfinex-derivatives","SOLF0:USTF0",1750779784643,4.44092084,143.62,143.54,40.046]
["bitfinex-derivatives","SOLF0:USTF0",1750779784841,4.44092084,143.62,143.55,4.44092084]
["bitfinex-derivatives","SOLF0:USTF0",1750779785039,37.72,143.63,143.57,4.44092084]
["bitfinex-derivatives","SOLF0:USTF0",1750779785246,4.44092084,143.64,143.62,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750779785444,49.13882084,143.66,143.58,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750779785640,42.18092084,143.66,143.59,4.44092084]
["bitfinex-derivatives","SOLF0:USTF0",1750779786339,37.74,143.66,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750779786542,4.44092084,143.68,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750779786844,4.44092084,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750779787039,4.44092084,143.68,143.62,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750779787248,4.44092084,143.72,143.62,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750779787444,42.18092084,143.73,143.65,4.44092084]
["bitfinex-derivatives","SOLF0:USTF0",1750779787651,37.74,143.73,143.66,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1750779787851,37.74,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750779788252,37.74,143.73,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779788453,13.6044141,143.75,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779789250,13.6044141,143.75,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750779789445,44.6933,143.76,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779789651,37.74,143.76,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779789856,6.6507141,143.75,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779790051,6.9542,143.74,143.66,49.1767141]
["bitfinex-derivatives","SOLF0:USTF0",1750779790457,6.9542,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779791254,6.6507141,143.73,143.66,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1750779791854,6.9555,143.71,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779792162,37.74,143.72,143.66,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1750779792360,44.6951,143.72,143.69,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750779792763,6.6507141,143.71,143.66,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1750779792952,37.74,143.72,143.66,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1750779793459,6.9557,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750779793762,6.9557,143.71,143.66,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1750779793958,6.9557,143.71,143.68,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750779794853,6.9557,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750779795051,6.9558,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750779795253,6.6507141,143.71,143.66,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1750779795649,6.9567,143.69,143.66,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1750779797364,6.956,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750779798163,6.9555,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750779798359,37.74,143.72,143.66,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750779798556,37.74,143.72,143.66,9.0460141]
["bitfinex-derivatives","SOLF0:USTF0",1750779798768,37.74,143.72,143.67,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750779798966,6.6507141,143.75,143.67,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750779799159,44.3907141,143.75,143.67,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1750779799561,44.3907141,143.75,143.67,40.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750779799957,44.6937,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750779801362,6.9539,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750779802065,6.9539,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750779803669,44.6937,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750779804468,6.9539,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750779804664,6.9539,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750779806174,6.9544,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750779806473,6.9541,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779807272,6.9544,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750779807465,6.9544,143.73,143.67,40.1057]
["bitfinex-derivatives","SOLF0:USTF0",1750779807975,6.9544,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750779808361,4.43265065,143.76,143.69,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779808665,4.43265065,143.76,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750779809067,6.9536,143.75,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750779810471,6.9536,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750779810772,6.9536,143.75,143.69,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779810974,6.9536,143.75,143.72,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750779811164,6.9536,143.75,143.69,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779811672,6.9531,143.76,143.69,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779811872,11.38575065,143.76,143.69,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779812174,11.38575065,143.76,143.73,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750779812673,11.38575065,143.76,143.69,13.08071589]
["bitfinex-derivatives","SOLF0:USTF0",1750779812873,6.9526,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750779813066,4.43265065,143.8,143.73,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779813369,6.9517,143.79,143.73,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779813576,6.9517,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750779814170,6.9519,143.78,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750779814675,4.43265065,143.78,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779815079,4.43265065,143.78,143.73,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750779815371,37.48,143.8,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779815577,4.43265065,143.78,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779815770,4.43265065,143.78,143.74,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750779815969,6.9526,143.77,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779816371,6.9526,143.77,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750779817274,4.43265065,143.78,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779817476,37.48,143.8,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779817477,37.48,143.8,143.73,6.72375065]
["bitfinex-derivatives","SOLF0:USTF0",1750779817679,37.48,143.8,143.75,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779818377,4.43265065,143.82,143.75,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779818582,41.91265065,143.82,143.75,4.43265065]
["bitfinex-derivatives","SOLF0:USTF0",1750779819382,6.9513,143.8,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750779821883,6.9514,143.79,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750779822274,41.91265065,143.78,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779822474,4.43265065,143.76,143.73,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750779822680,4.43265065,143.76,143.72,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750779822882,4.43265065,143.76,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750779823184,4.43265065,143.74,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779823381,6.9546,143.73,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779823579,4.43265065,143.74,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779823885,11.38685065,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750779824077,4.43265065,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750779824277,6.6508617,143.75,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779824476,6.9544,143.73,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779825185,6.9541,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779826089,6.6508617,143.75,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779826090,6.9543,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779826278,6.6508617,143.75,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779826478,6.9542,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750779827979,6.9542,143.74,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750779828176,5.57628892,143.77,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779828382,37.48,143.79,143.7,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779828591,6.9521,143.78,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750779829094,44.1308617,143.79,143.7,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779829393,44.1308617,143.79,143.69,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750779829892,6.9532,143.76,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750779831889,6.9526,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750779832185,6.9526,143.77,143.69,11.02846524]
["bitfinex-derivatives","SOLF0:USTF0",1750779832389,6.9526,143.77,143.7,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779832689,6.9529,143.76,143.7,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779833089,37.48,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779834691,44.4315,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779834991,37.48,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779836992,44.4315,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779837394,37.48,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779837891,37.48,143.79,143.73,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750779838085,44.4315,143.79,143.73,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750779838684,44.4315,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750779839080,44.4315,143.79,143.73,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750779839285,37.48,143.79,143.74,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779839993,37.48,143.79,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750779840195,6.9507,143.81,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750779840896,6.9512,143.8,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750779841193,6.9512,143.8,143.74,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779841591,6.9507,143.81,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750779842182,6.9507,143.81,143.75,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750779842386,44.4302,143.82,143.75,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750779842588,37.48,143.82,143.76,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779842789,37.48,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750779843693,94.3201718,143.85,143.78,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779843992,5.58069787,143.84,143.8,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779844194,37.04,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750779844392,5.58412872,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750779844597,37.04,143.89,143.81,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750779844897,637.56,143.92,143.86,6.6508617]
["bitfinex-derivatives","SOLF0:USTF0",1750779845100,37.02,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779845294,37.02,143.92,143.87,4.626]
["bitfinex-derivatives","SOLF0:USTF0",1750779845489,6.6508617,143.96,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779845793,6.6508617,143.94,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779845989,37.02,143.93,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779846389,37.02,143.93,143.88,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779846589,43.965,143.93,143.88,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779846885,37.02,143.93,143.88,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779847590,43.965,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779847788,37.02,143.93,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779847993,6.9452,143.92,143.88,11.36768598]
["bitfinex-derivatives","SOLF0:USTF0",1750779848192,37.02,143.93,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779848400,6.9465,143.9,143.87,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750779848696,6.9465,143.9,143.87,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1750779848892,6.9462,143.9,143.85,43.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750779849090,6.9462,143.9,143.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779849296,37.02,143.93,143.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779849595,6.9459,143.91,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779849994,41.44098598,143.93,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779850200,6.9459,143.91,143.86,11.36858598]
["bitfinex-derivatives","SOLF0:USTF0",1750779850497,6.9459,143.91,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779850696,6.9452,143.92,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779850903,6.9452,143.92,143.88,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779851298,6.9457,143.91,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779851603,37.02,143.93,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779851803,6.9454,143.92,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779852006,4.42098598,143.91,143.84,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779852802,41.44098598,143.93,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779853005,6.9457,143.91,143.86,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779853193,6.9457,143.91,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779853390,37.02,143.96,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779853590,37.02,143.96,143.89,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779853797,37.02,143.96,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779853798,4.42098598,143.95,143.88,11.36768598]
["bitfinex-derivatives","SOLF0:USTF0",1750779854202,6.9449,143.93,143.88,11.36768598]
["bitfinex-derivatives","SOLF0:USTF0",1750779854391,6.9449,143.93,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750779854600,4.42098598,143.95,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750779854804,4.42098598,143.95,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779855105,6.9455,143.92,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779855308,4.42098598,143.95,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779855499,4.42098598,143.95,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779855806,6.945,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779856507,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779857105,4.42098598,143.95,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779857106,6.9457,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750779857302,4.42098598,143.93,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779858199,6.946,143.91,143.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750779858405,6.946,143.91,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779859200,6.946,143.91,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779859503,6.9462,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779860304,6.9459,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750779861401,6.9461,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750779861607,4.42098598,143.91,143.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750779861914,6.9466,143.9,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779862110,4.42098598,143.91,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779862517,6.9469,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750779863614,6.9463,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750779863806,4.42098598,143.91,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779864001,37.0,143.92,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779864205,6.9456,143.91,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779864405,37.0,143.92,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779864602,11.36548598,143.94,143.87,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779864811,11.36548598,143.94,143.88,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750779865109,11.36548598,143.94,143.88,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750779865310,4.42098598,143.94,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779865514,43.9439,143.95,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779865707,43.9439,143.95,143.89,6.82138598]
["bitfinex-derivatives","SOLF0:USTF0",1750779865908,41.42098598,143.98,143.89,6.82138598]
["bitfinex-derivatives","SOLF0:USTF0",1750779866302,6.943,143.97,143.89,6.82138598]
["bitfinex-derivatives","SOLF0:USTF0",1750779866714,41.42098598,143.98,143.89,6.82138598]
["bitfinex-derivatives","SOLF0:USTF0",1750779867314,6.9434,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779870411,6.9428,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779871519,6.9427,143.97,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779871718,37.0,143.98,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779873423,43.9423,143.98,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750779875119,6.9427,143.97,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750779875418,6.9427,143.97,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779878219,5.64126509,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779878420,6.9427,143.97,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779879022,6.9435,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750779879323,6.9435,143.96,143.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750779879519,6.9429,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779880125,6.9429,143.97,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779880525,43.9424,143.98,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779880728,41.34098598,144.01,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779880924,5.65917991,144.0,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779881120,6.9423,143.98,143.93,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779881423,4.42098598,143.95,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779882026,5.66438269,143.94,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779882225,4.42098598,143.95,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779882428,6.9447,143.93,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750779882626,6.9447,143.93,143.89,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750779883327,6.9447,143.93,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750779883628,5.66356101,143.92,143.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750779883831,5.66356101,143.91,143.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750779884027,6.946,143.91,143.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750779884220,6.946,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779884420,5.67396043,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779884623,6.946,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779884920,5.67386335,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779885120,5.67386335,143.89,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779886127,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779886327,5.69724131,143.91,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779886530,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779886723,5.67353883,143.91,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779886929,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779887120,5.6733289,143.91,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779887323,5.6731966,143.9,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779887830,5.6731966,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779888029,5.6731966,143.89,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779889323,41.34098598,143.93,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779889527,5.68536311,143.92,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779889834,5.68536311,143.91,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779890021,5.68536311,143.9,143.89,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750779891132,43.8648,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779891326,5.66378907,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779891529,5.66378907,143.91,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779892030,4.42098598,143.92,143.86,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779892226,4.42098598,143.9,143.84,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779892431,4.42098598,143.9,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750779892623,4.42098598,143.9,143.84,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779892823,11.36718598,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779893031,4.42098598,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779893231,4.42098598,143.9,143.84,13.00364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779893437,4.42098598,143.92,143.85,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779893740,4.42098598,143.92,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750779894127,5.66338435,143.91,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779894333,5.66338435,143.9,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779894631,5.66415518,143.9,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779894936,11.36638598,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779895834,4.42098598,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779896231,6.9464,143.9,143.85,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779896743,6.9464,143.9,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779897729,6.9464,143.9,143.85,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779897930,6.9459,143.91,143.85,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779898134,4.42098598,143.92,143.86,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779898538,11.36628598,143.92,143.86,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779898739,11.36628598,143.92,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750779898940,4.42098598,143.92,143.86,13.00364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779899135,43.8649,143.93,143.86,13.00364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779899347,43.8649,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750779899733,36.92,143.93,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750779900056,4.42098598,143.95,143.88,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779900346,12.43862749,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750779900546,4.42098598,143.93,143.87,15.52375936]
["bitfinex-derivatives","SOLF0:USTF0",1750779901048,4.42098598,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779901551,6.9455,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779902042,11.36588598,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779902250,6.9449,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779902950,4.42098598,143.93,143.87,15.52375936]
["bitfinex-derivatives","SOLF0:USTF0",1750779903153,4.42098598,143.93,143.87,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750779903648,6.9459,143.91,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750779905349,6.9461,143.9,143.86,45.50265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779905942,6.9459,143.91,143.86,45.50265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779906144,4.42098598,143.93,143.86,49.92364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779906949,4.42098598,143.93,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779907148,4.42098598,143.93,143.86,49.92364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779907352,6.9459,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779907742,4.42098598,143.93,143.86,49.92364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779908243,6.9454,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750779908449,6.9454,143.92,143.87,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779908644,4.42098598,143.94,143.87,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779909138,6.86718892,143.95,143.87,8.58265936]
["bitfinex-derivatives","SOLF0:USTF0",1750779909345,36.92,143.96,143.88,13.00364534]
["bitfinex-derivatives","SOLF0:USTF0",1750779909542,4.42098598,143.95,143.89,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750779910150,6.9444,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750779910857,6.9439,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779911156,36.92,143.96,143.9,15.27284534]
["bitfinex-derivatives","SOLF0:USTF0",1750779911348,43.8634,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750779911548,36.92,143.96,143.9,6.69018598]
["bitfinex-derivatives","SOLF0:USTF0",1750779911948,36.92,143.96,143.9,15.27284534]
["bitfinex-derivatives","SOLF0:USTF0",1750779912149,36.92,143.96,143.9,6.69018598]
["bitfinex-derivatives","SOLF0:USTF0",1750779912350,36.92,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779913359,43.8633,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779914750,36.92,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779916159,36.92,143.96,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779916365,11.36348598,143.98,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779916547,36.78,143.99,143.92,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779917253,43.722,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750779917656,36.78,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750779918056,6.9414,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750779918258,6.9414,144.0,143.94,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779918458,6.9418,143.99,143.93,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779919061,6.9418,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750779919254,6.9423,143.98,143.93,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779919661,6.9423,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779920463,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750779923160,6.9423,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750779923355,4.42098598,143.99,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779923551,6.943,143.97,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779923860,4.42098598,143.99,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779924560,4.42098598,143.99,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779925064,4.42098598,143.99,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779925658,4.42098598,143.99,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779926150,6.943,143.97,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750779926556,6.943,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779926963,6.9433,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779927556,6.9433,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779927864,36.76,143.98,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779928456,6.9433,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750779929660,4.42098598,143.97,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779930466,4.42098598,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779931364,6.9442,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779932252,4.42098598,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779932253,6.944,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779933567,4.42098598,143.96,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779933866,6.9444,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779934052,6.9444,143.94,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779934366,6.9444,143.94,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750779934566,6.9444,143.94,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779935269,6.9444,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750779936164,6.9444,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750779936357,6.9444,143.94,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779936864,6.9444,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779937069,11.36488598,143.95,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779937467,11.36488598,143.95,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750779937772,6.9439,143.95,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779938070,6.9439,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750779938270,36.76,143.98,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779938571,41.18098598,143.98,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779938764,41.18098598,143.98,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779938765,4.42098598,143.96,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779939172,4.42098598,143.94,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779939371,6.9448,143.93,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779939570,6.9448,143.93,143.9,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750779939768,6.9456,143.92,143.9,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1750779940473,6.9456,143.91,143.89,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750779940673,4.42098598,143.92,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779941871,6.9459,143.91,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779942864,11.36628598,143.92,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750779944081,6.9457,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779946172,36.74,143.94,143.86,39.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750779946379,36.74,143.94,143.87,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779946880,36.74,143.94,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750779947266,6.9454,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779947873,6.9454,143.92,143.86,39.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750779947874,6.9457,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750779948280,4.42098598,143.93,143.86,39.1591]
["bitfinex-derivatives","SOLF0:USTF0",1750779948577,4.42098598,143.93,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750779948875,6.9466,143.9,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750779949269,6.9466,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750779949469,6.9466,143.9,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779949778,6.9466,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750779950372,4.42098598,143.91,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779950966,4.42098598,143.91,143.86,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750779951170,36.74,143.9,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779952079,6.9467,143.89,143.86,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750779952278,36.74,143.9,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779952474,41.16098598,143.93,143.87,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779952669,41.16098598,143.93,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779953274,6.9459,143.91,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779953871,6.9462,143.9,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779954073,4.42098598,143.91,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750779954272,6.9469,143.89,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779954678,4.42098598,143.91,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779954878,41.16098598,143.93,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779955084,41.16098598,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779955382,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750779956386,6.9459,143.91,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750779957085,6.9459,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750779957384,6.9459,143.91,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779958382,6.9459,143.91,143.88,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750779958581,6.9464,143.9,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779959086,4.42098598,143.91,143.86,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750779959488,4.42098598,143.91,143.86,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750779959693,6.9469,143.89,143.86,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750779959988,41.16098598,143.89,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750779960185,6.9473,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750779960589,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750779961784,41.16098598,143.89,143.84,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1750779962288,41.16098598,143.89,143.84,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750779962488,6.9479,143.87,143.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750779962987,48.10768598,143.89,143.84,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750779963373,599.88,143.98,143.85,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779963580,6.9458,143.91,143.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750779963775,36.68,143.93,143.86,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750779963985,36.68,143.93,143.87,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779964382,36.68,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779964684,43.6235,143.96,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779965084,43.6235,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750779965694,6.9438,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750779965893,36.68,143.96,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779966696,43.6235,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750779968296,4.42098598,143.95,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779968687,6.9447,143.93,143.9,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750779971383,6.9444,143.94,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750779971583,6.9444,143.94,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779971783,6.9439,143.95,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779971990,36.68,143.96,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779972292,6.9438,143.95,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779972892,6.9438,143.95,143.92,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750779973297,43.6234,143.96,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779973497,36.68,143.96,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779974211,36.68,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750779974808,43.6232,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750779975192,36.68,143.96,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779975393,36.68,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750779976500,36.68,143.96,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750779976690,6.943,143.97,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779977595,6.9432,143.96,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779978200,6.9432,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779978400,41.10098598,143.99,143.91,4.42098598]
["bitfinex-derivatives","SOLF0:USTF0",1750779978704,4.42098598,143.97,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779979302,5.42701087,143.96,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779979600,6.9444,143.94,143.9,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750779979899,6.9444,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750779980402,4.42098598,143.95,143.88,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750779980598,36.68,143.94,143.88,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750779982101,6.9449,143.93,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750779982306,36.68,143.94,143.88,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750779982700,43.6244,143.94,143.88,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750779982897,36.68,143.94,143.88,39.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750779983195,110.63023462,144.0,143.88,47.59505936]
["bitfinex-derivatives","SOLF0:USTF0",1750779983196,41.10098598,143.97,143.88,47.59505936]
["bitfinex-derivatives","SOLF0:USTF0",1750779983398,6.9432,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750779983594,1.208921,144.04,143.95,4.41659612]
["bitfinex-derivatives","SOLF0:USTF0",1750779983797,4.41685626,144.02,143.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750779983996,5.43132934,144.01,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750779984200,4.41685626,144.02,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750779984392,5.44513005,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750779984596,11.35745626,144.02,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750779984806,5.44529055,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750779985004,11.35745626,144.02,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750779985506,11.35745626,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750779986106,6.9406,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750779990913,6.9408,144.01,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750779991505,4.41685626,144.02,143.96,6.71095626]
["bitfinex-derivatives","SOLF0:USTF0",1750779991706,36.68,144.02,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779991914,4.41685626,144.01,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779992215,6.9416,144.0,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779992409,4.41685626,144.01,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779992811,6.9418,143.99,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779993114,9.87708187,144.01,143.93,45.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750779993312,6.9428,143.97,143.93,43.41475626]
["bitfinex-derivatives","SOLF0:USTF0",1750779994113,6.9432,143.96,143.93,43.41475626]
["bitfinex-derivatives","SOLF0:USTF0",1750779994613,36.68,144.02,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779995011,42.13897253,144.02,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779995317,41.09685626,144.02,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779995624,6.942,143.99,143.95,11.36045626]
["bitfinex-derivatives","SOLF0:USTF0",1750779995914,5.45803846,144.01,143.93,43.41475626]
["bitfinex-derivatives","SOLF0:USTF0",1750779996113,6.943,143.97,143.93,50.35915626]
["bitfinex-derivatives","SOLF0:USTF0",1750779996315,6.943,143.97,143.93,43.41475626]
["bitfinex-derivatives","SOLF0:USTF0",1750779996512,4.41685626,144.01,143.93,43.41475626]
["bitfinex-derivatives","SOLF0:USTF0",1750779996822,6.9436,143.96,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779997321,4.41685626,143.99,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779997322,6.943,143.97,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779997917,5.45688892,144.01,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779998117,36.68,144.02,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779998418,6.9416,144.0,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750779999419,6.9411,144.01,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780000118,6.9411,144.01,143.97,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780000619,6.9411,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750780001621,43.6206,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750780002115,6.9418,143.99,143.96,41.05685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780002318,6.9418,143.99,143.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750780002715,6.9418,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750780003522,6.9424,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750780006028,4.41685626,144.01,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750780006328,4.41685626,143.99,143.93,43.32835626]
["bitfinex-derivatives","SOLF0:USTF0",1750780006527,4.41685626,143.99,143.94,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750780007024,4.41685626,143.99,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750780007628,6.9435,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750780007828,4.41685626,143.99,143.92,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750780008026,4.41685626,143.99,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780008231,6.9423,143.98,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780008436,6.87406529,144.01,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750780008727,6.9422,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750780009032,36.68,144.02,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780009237,6.9415,144.0,143.95,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780009430,6.9415,144.0,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750780010228,6.9418,143.99,143.97,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750780010425,6.9418,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780011532,6.9423,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780011728,4.41685626,144.01,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780011927,5.46749145,144.0,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780012122,6.9422,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780012332,6.9422,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750780012534,6.9422,143.99,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780012828,6.9425,143.98,143.93,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750780013032,4.41685626,144.0,143.93,6.79305626]
["bitfinex-derivatives","SOLF0:USTF0",1750780013332,4.41685626,144.0,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750780013630,4.41685626,144.0,143.93,6.79305626]
["bitfinex-derivatives","SOLF0:USTF0",1750780013830,5.4663094,143.99,143.93,6.79305626]
["bitfinex-derivatives","SOLF0:USTF0",1750780014033,4.41685626,143.98,143.93,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750780014223,4.41685626,143.98,143.92,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750780015127,4.41685626,143.96,143.92,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750780015433,4.41685626,143.96,143.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750780015633,6.9453,143.92,143.9,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750780015828,6.9453,143.92,143.9,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750780016029,4.41685626,143.94,143.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750780016228,4.41685626,143.94,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750780016430,4.41685626,143.94,143.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750780016827,6.945,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750780017233,6.945,143.93,143.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750780018236,6.945,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750780018632,6.9452,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750780018938,6.9452,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750780019324,41.05685626,143.94,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750780019534,4.41685626,143.92,143.87,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750780019830,6.946,143.91,143.87,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750780020132,4.41685626,143.92,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750780020333,6.9466,143.89,143.87,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750780020729,6.9466,143.89,143.87,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750780021337,6.9463,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750780022033,4.41685626,143.92,143.85,41.05685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780022238,4.41685626,143.9,143.85,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750780022434,4.41685626,143.9,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750780022740,41.01685626,143.9,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750780022940,41.01685626,143.9,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750780023338,6.9472,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750780025140,6.9476,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750780025340,6.9476,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750780025535,6.9476,143.87,143.83,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750780025750,6.9473,143.88,143.83,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750780025938,6.9473,143.88,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750780026133,41.01685626,143.9,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750780026338,6.9476,143.87,143.83,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750780026539,41.01685626,143.9,143.83,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750780026540,41.01685626,143.9,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750780026744,5.42882985,143.92,143.85,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780027046,4.41685626,143.95,143.87,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780027346,6.9447,143.93,143.88,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750780027743,6.9447,143.93,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750780028145,6.9452,143.92,143.88,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750780028344,4.41685626,143.95,143.88,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750780028748,4.41685626,143.95,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780029048,4.41685626,143.95,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750780029244,6.9444,143.94,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750780029445,4.41685626,143.95,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750780030045,6.945,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750780030247,4.41685626,143.95,143.89,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750780030447,6.9454,143.92,143.89,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750780030746,9.82466295,143.95,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780031245,4.41685626,143.93,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780031549,4.41685626,143.94,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780031849,5.40701057,143.95,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780032044,4.41685626,143.99,143.91,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780032251,5.43801371,143.99,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780032451,36.6,144.0,143.93,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780032850,6.9421,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750780033051,36.6,144.0,143.94,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750780033246,41.01685626,144.0,143.94,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750780033447,41.01685626,144.0,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750780033953,6.9423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750780034349,41.01685626,144.0,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750780035154,6.9426,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750780036855,6.9429,143.97,143.94,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750780037551,41.01685626,144.0,143.94,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750780037752,4.41685626,143.98,143.9,38.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750780037950,6.9442,143.94,143.9,38.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750780038557,6.9442,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750780039055,6.9442,143.94,143.9,38.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750780039659,6.9442,143.94,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750780039862,6.9442,143.94,143.9,38.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750780040251,6.9442,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750780041357,6.9442,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750780041754,6.9447,143.93,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750780042563,4.41685626,143.95,143.9,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750780042757,4.41685626,143.95,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780043162,6.9452,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750780043463,4.41685626,143.95,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780043660,6.9457,143.91,143.89,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750780043859,4.41685626,143.93,143.89,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750780044054,4.41685626,143.91,143.87,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750780044256,6.9466,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750780044658,5.43018714,143.95,143.86,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750780044859,4.41685626,143.94,143.86,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750780045567,4.41685626,143.92,143.86,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750780046763,6.9467,143.89,143.86,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750780046963,41.01685626,143.92,143.84,41.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750780047467,6.9474,143.88,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750780047962,4.41685626,143.9,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750780048169,4.41685626,143.9,143.84,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750780048173,4.41685626,143.9,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750780048765,4.41685626,143.9,143.84,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750780049970,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750780050473,6.9464,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750780051670,6.9464,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750780052266,6.9464,143.89,143.84,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750780052267,36.6,143.92,143.85,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780052769,4.41685626,143.94,143.87,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780052970,4.41685626,143.94,143.87,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780053366,36.56,143.95,143.87,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780053671,36.56,143.95,143.89,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780053870,43.5034,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750780054269,36.56,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750780054572,43.5033,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750780056671,43.18425626,143.98,143.9,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750780056872,40.97685626,143.98,143.9,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750780057375,6.943,143.96,143.9,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750780057771,6.943,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750780058372,4.41685626,143.96,143.9,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750780059173,6.9434,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750780059573,4.41685626,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750780059773,6.9429,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750780059975,40.97685626,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750780060378,36.56,143.98,143.92,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780061977,36.56,143.98,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750780062274,2.1932,144.03,143.92,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780062275,128.33129221,144.01,143.92,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780062477,128.33129221,144.01,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780062873,6.9409,144.0,143.94,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780063074,123.91443595,144.01,143.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750780063372,123.91443595,144.01,143.96,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750780063879,130.85473595,144.01,143.96,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750780064275,4.41685626,144.03,143.96,6.62245626]
["bitfinex-derivatives","SOLF0:USTF0",1750780064472,6.9398,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750780064668,4.41685626,144.03,143.96,11.20605626]
["bitfinex-derivatives","SOLF0:USTF0",1750780064873,36.56,144.04,143.98,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780065375,43.499,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750780065576,36.56,144.04,143.98,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780065978,6.9395,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750780066283,36.56,144.04,143.98,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780066485,43.4991,144.04,143.98,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780066983,43.499,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750780067380,45.62175626,144.07,143.98,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780067683,40.97685626,144.07,143.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750780067885,6.9386,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750780068378,6.938,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750780068590,40.97685626,144.07,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780069188,36.56,144.07,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780069589,36.56,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750780069590,43.4977,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750780069788,36.56,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750780069983,36.56,144.07,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780070190,6.9381,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750780070985,43.4974,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750780071492,36.56,144.07,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780071692,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750780071892,6.9381,144.06,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780072089,36.56,144.07,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780072791,43.4977,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750780073293,6.9386,144.05,144.0,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780074194,4.41685626,144.05,143.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750780074387,40.97685626,144.07,143.99,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780074588,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750780075296,6.9381,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750780075495,6.9381,144.06,143.99,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780075496,40.97685626,144.07,143.99,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780075995,6.9379,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750780076191,6.9379,144.06,143.99,40.97685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780076490,6.9371,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750780076896,40.95685626,144.1,144.03,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780077196,47.89295626,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780077497,43.4761,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780078792,6.9356,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750780079891,6.9351,144.12,144.05,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780080593,6.9357,144.11,144.05,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780080789,4.41685626,144.12,144.05,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780080998,6.9366,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750780081193,4.41685626,144.1,144.03,43.22295626]
["bitfinex-derivatives","SOLF0:USTF0",1750780081397,4.41685626,144.1,144.03,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750780081597,6.9374,144.07,144.03,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750780082098,4.41685626,144.11,144.04,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780082402,40.95685626,144.13,144.06,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780083303,6.9358,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750780083801,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750780084195,6.9351,144.12,144.06,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780084397,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780084596,6.9354,144.11,144.06,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780085094,6.9354,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780085404,6.9359,144.1,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780085595,40.95685626,144.13,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780085900,6.9357,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780086100,40.95685626,144.13,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780086300,40.95685626,144.13,144.04,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780086301,4.41685626,144.13,144.04,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780086609,4.41685626,144.15,144.08,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780086894,4.41685626,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750780087092,4.41685626,144.15,144.08,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780087294,4.41685626,144.15,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780087603,4.41685626,144.15,144.08,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750780087902,4.41685626,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750780088203,4.41685626,144.15,144.08,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750780088204,123.4828194,144.16,144.08,9.09145626]
["bitfinex-derivatives","SOLF0:USTF0",1750780088400,36.48,144.16,144.08,9.09145626]
["bitfinex-derivatives","SOLF0:USTF0",1750780088998,6.9342,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750780089299,36.48,144.16,144.08,9.09145626]
["bitfinex-derivatives","SOLF0:USTF0",1750780089500,4.41685626,144.15,144.08,9.09145626]
["bitfinex-derivatives","SOLF0:USTF0",1750780089702,4.41685626,144.15,144.08,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750780090690,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750780090890,6.9347,144.13,144.08,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750780091200,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750780091604,4.41685626,144.15,144.08,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750780091998,4.41685626,144.13,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780092598,6.9357,144.11,144.08,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1750780092901,4.41685626,144.13,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780093101,6.9352,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780093402,4.41685626,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780093702,6.9352,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780094302,2.3889,144.15,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780094303,4.41685626,144.14,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780094494,4.41685626,144.14,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780094693,6.9352,144.12,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780095200,6.9352,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750780095400,6.9352,144.12,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780095797,4.41685626,144.14,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780096104,4.41685626,144.15,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780096300,6.9343,144.14,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780097002,4.41685626,144.15,144.08,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750780097003,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750780097410,5.46273786,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750780097604,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750780097804,5.45890305,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750780098004,47.83005626,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750780098208,43.4132,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750780098408,36.48,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750780098603,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750780098809,6.9336,144.15,144.09,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780099012,43.4131,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780100006,36.48,144.16,144.09,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780100507,36.48,144.16,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750780100713,5.48502251,144.16,144.11,40.89685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780100914,48.4334722,144.19,144.11,40.89685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780101212,6.9329,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780101412,5.48398781,144.16,144.11,40.89685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780101609,41.81861594,144.19,144.11,40.89685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780101809,12.42169068,144.18,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780102013,5.48949068,144.17,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780102203,41.81861594,144.19,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780102409,5.48996586,144.18,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780102604,5.48996586,144.17,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780102813,48.75041594,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750780103012,5.50015346,144.18,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780103211,5.33861594,144.19,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780103416,5.50407296,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750780103613,12.27021594,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750780103814,4.41685626,144.17,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780104116,4.41685626,144.17,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780104117,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780104309,4.41685626,144.17,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780104609,5.33861594,144.19,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780105016,5.50784271,144.18,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780105211,5.33861594,144.19,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780105609,5.51335989,144.18,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780105814,5.33861594,144.19,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780106310,5.33861594,144.19,144.14,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750780106515,12.27041594,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750780106816,5.51694161,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750780107011,5.33861594,144.19,144.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780107217,5.33861594,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780107418,10.85594823,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780108714,5.33861594,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780110017,5.33861594,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780111218,5.33861594,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780111824,12.27021594,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750780112020,5.33861594,144.19,144.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780112425,6.9323,144.18,144.15,43.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750780112825,5.33861594,144.19,144.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780113124,5.33861594,144.19,144.15,40.87685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780113328,5.33861594,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750780114024,5.33861594,144.19,144.15,40.87685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780114422,5.33861594,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750780114624,5.33861594,144.19,144.15,40.87685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780115027,5.33861594,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750780115732,12.27021594,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750780116027,5.33861594,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750780116724,5.33861594,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750780116923,12.27041594,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750780117723,12.27041594,144.19,144.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780118124,5.33861594,144.19,144.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780119422,5.33861594,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780120127,5.33861594,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780121717,5.33861594,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780121917,4.41685626,144.18,144.1,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780122222,4.41685626,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780122223,6.9328,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780122423,6.9328,144.17,144.1,6.64995626]
["bitfinex-derivatives","SOLF0:USTF0",1750780122619,6.9328,144.17,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780122829,11.34905626,144.18,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780123427,6.9322,144.18,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780123727,5.33861594,144.19,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780123728,12.27031594,144.19,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780123922,5.33861594,144.19,144.12,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750780124227,5.33861594,144.19,144.12,6.68985626]
["bitfinex-derivatives","SOLF0:USTF0",1750780124427,6.9321,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750780124928,6.9321,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780124929,6.9328,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780125130,6.9328,144.17,144.13,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780125433,6.9328,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780125829,4.41685626,144.18,144.1,39.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750780126133,4.41685626,144.18,144.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780126434,6.9333,144.16,144.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780126734,6.9333,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750780127232,4.41685626,144.18,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780127531,4.41685626,144.17,144.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780127840,11.34965626,144.17,144.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780128437,11.34965626,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750780128641,6.9322,144.18,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780129334,6.9326,144.17,144.1,49.67398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780129531,6.9326,144.17,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780129839,6.9322,144.18,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780130137,6.9322,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750780130637,6.9322,144.18,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780130837,6.9322,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750780131833,6.9322,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750780132037,6.9322,144.18,144.11,17.2908453]
["bitfinex-derivatives","SOLF0:USTF0",1750780132632,6.9326,144.17,144.11,17.2908453]
["bitfinex-derivatives","SOLF0:USTF0",1750780132832,6.9326,144.17,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780133027,6.9326,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750780133240,6.9322,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750780135539,6.9322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750780138040,9.7554722,144.19,144.11,17.2908453]
["bitfinex-derivatives","SOLF0:USTF0",1750780138542,6.9323,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780140346,9.7554722,144.19,144.11,17.2908453]
["bitfinex-derivatives","SOLF0:USTF0",1750780140533,5.37662156,144.18,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780140738,9.7554722,144.19,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780140940,6.9333,144.16,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750780141139,9.7554722,144.19,144.11,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780141339,6.9327,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750780141642,9.7554722,144.19,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750780141838,7.86651954,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750780142141,6.9332,144.16,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750780143042,6.9332,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750780143246,5.33861594,144.19,144.13,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780143433,5.33861594,144.19,144.14,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750780143841,12.27051594,144.19,144.14,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750780144547,5.33861594,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780145144,12.27041594,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780146944,6.932,144.18,144.14,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750780147948,6.932,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750780148449,6.932,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780149454,12.27041594,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780149748,5.33861594,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780150653,5.33861594,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750780150953,9.7554722,144.19,144.13,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780151344,6.9324,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750780151551,9.7554722,144.19,144.12,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780151755,6.9324,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750780152145,6.9324,144.18,144.13,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780152451,12.27041594,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780152651,5.33861594,144.19,144.14,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780152848,12.27031594,144.19,144.14,15.21928904]
["bitfinex-derivatives","SOLF0:USTF0",1750780153054,12.27031594,144.19,144.15,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780153454,12.27031594,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750780153754,12.27031594,144.19,144.15,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780154849,5.33861594,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750780155048,5.33861594,144.19,144.15,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780155659,12.27031594,144.19,144.15,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780155859,5.33861594,144.19,144.15,12.87398904]
["bitfinex-derivatives","SOLF0:USTF0",1750780156761,5.33861594,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750780157157,5.39635767,144.22,144.17,4.41685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780157353,36.66,144.23,144.17,17.2908453]
["bitfinex-derivatives","SOLF0:USTF0",1750780157554,43.5899,144.23,144.17,41.07685626]
["bitfinex-derivatives","SOLF0:USTF0",1750780157853,43.5899,144.23,144.17,53.9508453]
["bitfinex-derivatives","SOLF0:USTF0",1750780158459,6.9302,144.22,144.17,53.9508453]
["bitfinex-derivatives","SOLF0:USTF0",1750780158655,4.40574119,144.18,144.09,21.4566484]
["bitfinex-derivatives","SOLF0:USTF0",1750780158849,6.9363,144.1,144.07,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750780159056,4.40574119,144.12,144.05,13.64154119]
["bitfinex-derivatives","SOLF0:USTF0",1750780159057,41.06574119,144.12,144.05,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750780159675,4.40574119,144.1,144.05,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750780159868,4.40574119,144.08,144.03,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750780160059,4.41316688,144.07,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780160259,11.35096688,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750780160861,11.35096688,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750780161362,11.35096688,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750780162062,4.41316688,144.07,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780162364,6.9371,144.08,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780162861,36.66,144.12,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780163161,4.41316688,144.1,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780163665,6.9366,144.09,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780164163,4.41316688,144.08,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780165362,4.41316688,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780165864,36.66,144.12,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780166057,4.41316688,144.09,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780166260,11.34986688,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780166455,4.41316688,144.09,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780167064,6.9369,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780167467,11.34956688,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780167668,4.41316688,144.09,144.02,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750780169267,48.00836688,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750780169572,41.07316688,144.12,144.05,41.09316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780169767,48.00846688,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750780170472,43.5953,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750780170675,36.66,144.12,144.05,41.09316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780171370,36.66,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750780171973,13.8611,144.22,144.05,41.09316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780172171,4.41316688,144.14,144.07,4.41316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780172371,4.41316688,144.14,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780172569,4.41316688,144.16,144.09,4.41316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780172870,36.68,144.18,144.11,4.41316688]
["bitfinex-derivatives","SOLF0:USTF0",1750780173672,4.41316688,144.15,144.09,38.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750780174079,4.41316688,144.11,144.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750780174270,36.76,144.14,144.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750780174579,4.41316688,144.13,144.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750780174972,6.9354,144.11,144.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750780175176,4.41316688,144.13,144.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750780175571,6.9355,144.11,144.08,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750780176082,6.9351,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750780176983,6.9345,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750780177274,41.17316688,144.14,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780177680,6.9348,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780178083,6.9348,144.13,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780178380,6.9348,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780178887,6.935,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780179183,11.34816688,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780179481,4.41316688,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750780181277,6.9346,144.13,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780181579,48.10736688,144.14,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780181982,48.10736688,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750780182482,48.10736688,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750780182685,41.17316688,144.14,144.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750780182987,36.76,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750780183881,43.694,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750780184383,4.41157902,144.12,144.03,12.88556767]
["bitfinex-derivatives","SOLF0:USTF0",1750780184581,4.41157902,144.09,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780184886,41.17157902,144.09,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780185281,11.35036782,144.08,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780185480,11.35036782,144.08,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780185481,4.41316782,144.08,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780185990,6.9373,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780186489,6.9378,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780186788,4.41316782,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780187084,6.9378,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780187285,4.41316782,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780188985,11.35096782,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780189587,11.35096782,144.06,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780189588,4.41316782,144.06,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780189784,4.41316782,144.03,144.01,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1750780189983,4.41316782,144.03,143.98,38.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750780190291,4.41316782,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750780190495,4.41316782,144.03,143.98,43.665]
["bitfinex-derivatives","SOLF0:USTF0",1750780191691,4.41316782,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750780192986,4.41316782,144.03,143.98,43.665]
["bitfinex-derivatives","SOLF0:USTF0",1750780192987,41.19316782,144.05,143.98,43.665]
["bitfinex-derivatives","SOLF0:USTF0",1750780193382,41.19316782,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750780193986,4.41316782,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750780195293,4.41316782,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780195489,41.19316782,144.09,144.01,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780195690,41.19316782,144.09,144.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750780195993,4.41316782,144.07,144.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750780196697,4.41316782,144.05,143.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750780196899,11.35186782,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750780198000,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750780198198,6.939,144.04,143.99,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750780198694,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750780199395,6.9394,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750780199597,4.41316782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780199900,11.35266782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780200090,11.35266782,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750780200292,4.41316782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780200703,4.41316782,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750780200895,4.41316782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780201095,11.35266782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780201794,11.35266782,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750780201998,11.35266782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780202899,11.35266782,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750780203103,11.35266782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780203806,11.35266782,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750780204009,4.41316782,144.03,143.98,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750780204302,4.41316782,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750780204502,4.41316782,144.03,143.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750780204804,11.35246782,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750780205108,11.35246782,144.03,143.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750780205412,6.9398,144.02,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750780205702,4.41316782,144.03,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750780206005,4.41316782,144.03,143.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750780206399,11.35276782,144.03,143.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750780206604,4.41316782,144.03,143.98,4.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750780208207,4.41316782,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750780208506,6.946,144.11,143.98,9.12496782]
["bitfinex-derivatives","SOLF0:USTF0",1750780208708,4.41316782,144.09,144.0,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780208901,4.41316782,144.09,144.01,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780209100,6.9371,144.08,144.01,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780209606,6.9371,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780209802,11.34976782,144.09,144.01,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780210003,4.41316782,144.09,144.01,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780210504,6.9369,144.08,144.01,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780210704,6.9369,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780211009,11.34986782,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780211207,6.9367,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780211505,4.41316782,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780211705,11.35006782,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780211907,6.9369,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780212205,6.9366,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780212405,41.11316782,144.1,144.03,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780212608,41.11316782,144.1,144.04,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750780212908,48.04926782,144.1,144.04,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750780213609,48.04926782,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750780214415,41.11316782,144.13,144.05,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780214902,48.04786782,144.13,144.05,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780215509,48.04786782,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780216411,48.04786782,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750780217511,41.11316782,144.13,144.05,4.41316782]
["bitfinex-derivatives","SOLF0:USTF0",1750780217712,4.41316782,144.09,144.04,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750780217915,41.11316782,144.09,144.04,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750780218104,48.05006782,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780218412,41.11316782,144.09,144.04,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750780218612,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780218914,41.11316782,144.09,144.01,9.12646782]
["bitfinex-derivatives","SOLF0:USTF0",1750780219115,6.9373,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780219614,41.11316782,144.09,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750780220316,6.9377,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750780220513,6.9377,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780220714,6.9381,144.06,144.01,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750780221214,6.9381,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750780221615,6.9383,144.05,144.01,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750780221913,36.7,144.09,144.01,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750780222107,4.41316782,144.08,144.01,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750780222507,4.41316782,144.08,144.01,9.12646782]
["bitfinex-derivatives","SOLF0:USTF0",1750780222714,4.41316782,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750780223815,11.35036782,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750780224213,4.41316782,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750780224808,4.41316782,144.06,143.98,12.88556767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225012,4.41493143,144.01,143.94,12.88556767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225309,4.41493143,144.01,143.93,17.43526767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225310,36.7,144.0,143.93,17.43526767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225517,43.6408,144.0,143.93,17.43526767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225715,48.0590136,144.0,143.93,17.43526767]
["bitfinex-derivatives","SOLF0:USTF0",1750780225911,48.0590136,144.0,143.93,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750780226105,48.0590136,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750780226311,599.34,144.07,143.96,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780226615,36.7,144.06,143.98,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780226807,36.7,144.06,143.99,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750780227007,43.6381,144.06,143.99,43.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750780227208,43.6381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750780227515,36.7,144.06,144.0,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780227714,36.7,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780227912,6.9366,144.09,144.02,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780228215,41.1182136,144.1,144.03,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750780228421,36.7,144.1,144.04,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780228613,11.3535136,144.12,144.04,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780228809,11.3535136,144.12,144.05,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750780229217,11.3535136,144.12,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780229421,11.3535136,144.12,144.05,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750780229824,11.3535136,144.12,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780230624,6.9355,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780230825,4.4182136,144.1,144.05,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750780231017,4.4182136,144.13,144.05,11.5717136]
["bitfinex-derivatives","SOLF0:USTF0",1750780231425,43.6344,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750780231728,36.7,144.14,144.07,41.1182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780231925,36.7,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750780232427,43.6341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750780232926,43.6341,144.14,144.07,41.1182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780233329,36.7,144.14,144.07,41.1182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780234033,43.6342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750780234534,4.4182136,144.15,144.07,41.1182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780234827,41.4182136,144.17,144.09,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780235033,11.3509136,144.17,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750780235235,11.3509136,144.17,144.09,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780235236,6.9327,144.17,144.09,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780235533,4.4182136,144.17,144.09,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780236127,4.4182136,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780236520,37.0,144.18,144.13,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780236723,37.0,144.21,144.13,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780236921,41.4182136,144.21,144.13,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780237129,41.4182136,144.21,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750780237727,11.3490136,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750780237928,11.3490136,144.21,144.13,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780238333,6.9311,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780238629,4.4182136,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750780240337,37.0,144.23,144.18,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750780240738,4.4182136,144.22,144.18,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750780240934,4.4182136,144.22,144.15,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750780241530,37.0,144.23,144.16,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780241836,43.9299,144.23,144.16,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780242331,37.0,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780242538,11.3476136,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780243533,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750780244235,48.3266136,144.26,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750780244436,41.3982136,144.26,144.19,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750780244636,41.3982136,144.26,144.19,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750780244930,6.9288,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780245436,36.98,144.26,144.19,45.9087136]
["bitfinex-derivatives","SOLF0:USTF0",1750780245634,36.98,144.26,144.19,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750780245635,43.9084,144.26,144.19,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1750780245827,43.9084,144.26,144.19,45.9087136]
["bitfinex-derivatives","SOLF0:USTF0",1750780246230,43.9084,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750780247033,36.98,144.26,144.19,45.9087136]
["bitfinex-derivatives","SOLF0:USTF0",1750780247341,36.98,144.32,144.23,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780247636,6.9266,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750780247834,635.82,144.35,144.25,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780248036,4.4182136,144.34,144.27,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780248233,640.2382136,144.35,144.27,41.3982136]
["bitfinex-derivatives","SOLF0:USTF0",1750780248536,11.3413136,144.37,144.29,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780248740,36.98,144.4,144.31,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780248936,5.37141986,144.41,144.35,4.4182136]
["bitfinex-derivatives","SOLF0:USTF0",1750780249135,41.3982136,144.43,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780249344,4.4182136,144.39,144.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780249635,6.9221,144.39,144.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780249827,4.4182136,144.4,144.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780250331,7.32272839,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780250526,7.32272839,144.41,144.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780250835,36.98,144.43,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780250836,6.9232,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780251040,6.9232,144.37,144.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780251534,44.28272839,144.39,144.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780251742,7.32272839,144.37,144.31,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780251935,7.32272839,144.37,144.31,43.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750780252139,7.32272839,144.37,144.28,43.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750780252439,6.9249,144.33,144.28,43.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750780252936,6.9237,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780253138,36.96,144.38,144.3,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780253340,36.96,144.41,144.32,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780253636,5.39225914,144.4,144.32,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780253842,12.71498753,144.4,144.32,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780254043,6.9226,144.38,144.34,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780254236,6.9226,144.38,144.32,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780254735,6.9234,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780255040,6.9234,144.36,144.32,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780255041,6.9242,144.35,144.32,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780255245,6.9242,144.35,144.29,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780255545,7.32272839,144.36,144.29,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780255752,6.9249,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780256046,7.32272839,144.36,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780256244,6.9245,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750780256630,6.9239,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780256838,7.32272839,144.36,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780257252,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750780257549,7.32272839,144.36,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780257844,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750780258234,7.32272839,144.36,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780258547,12.7026473,144.36,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780258741,36.96,144.37,144.28,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750780258942,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750780259144,36.96,144.37,144.29,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780259447,44.26272839,144.4,144.31,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780259647,6.9225,144.38,144.31,44.26272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780259837,36.94,144.4,144.31,44.26272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780260034,36.94,144.4,144.33,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780260236,36.94,144.4,144.34,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750780261445,36.94,144.43,144.35,44.26272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780261746,43.8599,144.44,144.37,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780262047,6.9199,144.44,144.37,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780262243,36.94,144.48,144.35,39.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750780262442,7.32272839,144.44,144.35,39.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750780262845,6.9204,144.43,144.36,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780263153,12.69590253,144.46,144.36,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780263452,7.32272839,144.46,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750780263749,6.9201,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750780264449,36.94,144.48,144.38,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780264651,5.36815371,144.47,144.4,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780264948,36.94,144.48,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780265143,5.36846058,144.47,144.41,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750780265348,36.94,144.48,144.41,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750780266548,44.26272839,144.48,144.41,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750780266741,5.36354478,144.47,144.41,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750780266954,43.8579,144.48,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780267254,599.34473586,144.56,144.41,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750780267255,46.30272839,144.51,144.42,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780267453,6.9172,144.49,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780267652,6.9172,144.49,144.42,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780267653,5.36538297,144.49,144.42,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780267945,7.32272839,144.47,144.41,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750780268150,7.32272839,144.45,144.36,48.63882839]
["bitfinex-derivatives","SOLF0:USTF0",1750780268352,5.32738939,144.47,144.36,50.85442839]
["bitfinex-derivatives","SOLF0:USTF0",1750780268543,7.32272839,144.47,144.37,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780268744,7.32272839,144.47,144.36,43.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750780269052,5.3530999,144.46,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750780269248,7.32272839,144.44,144.36,43.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750780269448,6.9206,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780269649,46.30272839,144.44,144.36,43.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750780269849,7.32272839,144.42,144.36,43.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750780270051,7.32272839,144.38,144.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780270252,46.30272839,144.38,144.3,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780270554,46.30272839,144.38,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780270555,7.32272839,144.36,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780270753,46.30272839,144.38,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780270950,5.36038572,144.37,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780271255,46.30272839,144.38,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780271756,46.30272839,144.38,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780271958,5.36244659,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780272156,12.6951854,144.36,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780272355,5.37196009,144.35,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780272656,6.9232,144.37,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780272856,5.37217192,144.36,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780273055,5.37217192,144.35,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780273256,4.85563843,144.37,144.29,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750780273449,10.23022085,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780273650,6.9231,144.37,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780273846,5.37458242,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780274048,5.37458242,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780274253,38.98,144.38,144.3,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780274452,5.38068913,144.37,144.32,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780274653,4.86370604,144.4,144.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750780274850,5.38326545,144.39,144.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750780275156,5.38326545,144.38,144.34,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780275355,38.98,144.42,144.34,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780275550,5.35030755,144.41,144.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780275747,5.35030755,144.4,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750780276051,46.30272839,144.45,144.36,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780276251,10.21501021,144.44,144.36,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780276452,4.86441745,144.43,144.37,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750780276651,10.22226153,144.42,144.37,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750780276853,5.35784408,144.41,144.37,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750780277058,5.35784408,144.4,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750780277666,46.30272839,144.45,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780277960,10.22993612,144.44,144.37,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750780278154,10.22993612,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750780278354,10.22993612,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750780278550,10.22993612,144.41,144.37,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750780278750,5.35824207,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750780278950,7.32272839,144.43,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750780279147,10.22934822,144.42,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780279348,10.22757311,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780279556,10.22757311,144.4,144.35,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780279753,10.22757311,144.39,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750780280063,10.22757311,144.38,144.33,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750780280365,5.36399286,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750780280655,10.23349856,144.36,144.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780280862,10.24442547,144.35,144.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780281059,5.36399286,144.34,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780281263,10.24481614,144.33,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780281558,5.36399286,144.32,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780281755,7.32272839,144.35,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780281957,10.25430219,144.34,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780282266,10.25411435,144.33,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780282451,5.37370151,144.32,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780282650,38.98,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780282856,38.98,144.36,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780282857,10.26924307,144.35,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780283159,10.26924307,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780283859,10.26924307,144.34,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780284064,5.38125623,144.33,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780284256,5.38125623,144.32,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750780284960,46.30272839,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780285161,10.28822352,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780285364,5.3905548,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780285760,5.3905548,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780286063,53.22622839,144.36,144.28,11.91192839]
["bitfinex-derivatives","SOLF0:USTF0",1750780286266,10.28702079,144.35,144.28,11.91192839]
["bitfinex-derivatives","SOLF0:USTF0",1750780286567,5.39649669,144.34,144.28,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750780286962,46.30272839,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780287160,4.89147905,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780287360,4.89147905,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780287569,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780287764,4.8974405,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780287962,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780288162,4.8974883,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780288368,6.9241,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780288563,11.82286404,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750780288770,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750780289160,6.9244,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750780289361,6.9249,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750780289966,7.32272839,144.32,144.24,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780290464,6.9247,144.34,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780290666,4.90590931,144.33,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780290971,6.9249,144.33,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780291171,7.32272839,144.35,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780291364,4.90912343,144.34,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780291569,7.32272839,144.35,144.25,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780291874,10.15995964,144.34,144.24,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780292071,10.15856259,144.33,144.24,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780292371,10.16850526,144.32,144.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780292568,49.71048909,144.35,144.26,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780292773,10.16740276,144.34,144.26,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780292966,4.91262707,144.33,144.26,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780293266,54.12692839,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780293463,4.91395528,144.34,144.26,21.17922839]
["bitfinex-derivatives","SOLF0:USTF0",1750780293663,39.88,144.35,144.28,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780294066,39.88,144.35,144.26,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750780294265,39.88,144.35,144.27,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780294674,39.88,144.38,144.29,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780294871,10.16344184,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780295070,10.16344184,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780295274,6.9232,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780295477,10.16392218,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780295670,6.9236,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780295872,7.32272839,144.37,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780296066,10.16415459,144.36,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780296269,7.32272839,144.36,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780296467,47.20272839,144.38,144.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780296668,10.15912644,144.37,144.29,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780296878,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780297066,47.20272839,144.38,144.3,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750780297275,39.88,144.38,144.3,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750780297573,39.88,144.38,144.31,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780298668,4.89535876,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750780298868,2.50153509,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750780299072,46.8014,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780299073,39.88,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780299273,39.88,144.41,144.33,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780300173,39.88,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750780300376,39.88,144.41,144.33,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780300679,39.88,144.41,144.34,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750780302890,39.88,144.41,144.34,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750780303181,39.88,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750780303577,39.88,144.41,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780303982,6.9222,144.39,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780304186,7.32272839,144.4,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780304587,6.9222,144.39,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780304787,7.32272839,144.4,144.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780305078,7.32272839,144.38,144.3,44.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750780305670,14.24542839,144.38,144.3,44.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750780306077,7.32272839,144.4,144.31,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780306277,6.923,144.37,144.3,44.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750780306679,6.923,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750780307684,14.24542839,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750780308080,6.923,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780308276,7.32272839,144.38,144.3,44.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750780308481,46.8031,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750780309682,39.88,144.37,144.3,44.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750780309885,39.88,144.37,144.3,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750780310684,6.9237,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750780310989,39.88,144.37,144.3,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750780311181,39.88,144.4,144.3,11.95682839]
["bitfinex-derivatives","SOLF0:USTF0",1750780311488,39.88,144.41,144.32,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780311984,39.88,144.41,144.34,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780312487,39.88,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750780313389,46.8011,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780313784,39.88,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780314487,47.20272839,144.41,144.32,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780314886,2.51783689,144.4,144.32,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780315192,6.9221,144.39,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780315376,2.51808413,144.4,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780315579,47.20272839,144.41,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780315580,6.9228,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780315982,6.9228,144.38,144.31,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780316274,7.32272839,144.39,144.31,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780316878,39.88,144.41,144.31,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780317078,39.88,144.41,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780317079,15.08076068,144.4,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780317276,7.32272839,144.4,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780317990,14.24452839,144.4,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780318389,7.32272839,144.4,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780318987,14.24452839,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750780319294,39.88,144.41,144.31,47.20272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780319479,39.88,144.41,144.33,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780319680,46.8011,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780321201,39.88,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750780321691,39.88,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750780322492,12.70067429,144.43,144.35,47.18272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780322696,39.86,144.44,144.37,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780322891,46.7799,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780323388,39.86,144.44,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780323579,39.86,144.44,144.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750780323787,39.86,144.44,144.35,47.18272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780324798,39.86,144.44,144.37,7.32272839]
["bitfinex-derivatives","SOLF0:USTF0",1750780324994,10.17941233,144.45,144.4,7.31449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780325188,12.70471932,144.49,144.44,7.31449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780325495,6.9165,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750780325684,47.53449906,144.56,144.46,47.53449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780325885,12.69277371,144.55,144.46,47.53449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780326188,12.69277371,144.54,144.46,47.53449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780326388,10.1743008,144.55,144.46,47.53449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780326597,11.84525684,144.55,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750780326899,5.24558214,144.55,144.48,7.31449906]
["bitfinex-derivatives","SOLF0:USTF0",1750780327193,5.24558214,144.55,144.46,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750780327396,50.16424717,144.7,144.49,12.89878864]
["bitfinex-derivatives","SOLF0:USTF0",1750780327591,50.16424717,144.7,144.58,7.30317133]
["bitfinex-derivatives","SOLF0:USTF0",1750780327788,50.16424717,144.7,144.59,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750780327994,50.16424717,144.7,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750780328190,50.16424717,144.7,144.6,7.30317133]
["bitfinex-derivatives","SOLF0:USTF0",1750780328391,50.16424717,144.7,144.62,7.30317133]
["bitfinex-derivatives","SOLF0:USTF0",1750780328900,50.16424717,144.7,144.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750780328901,5.28424717,144.7,144.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750780329400,1.64164717,144.7,144.61,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750780329791,2.416,144.79,144.69,7.28935959]
["bitfinex-derivatives","SOLF0:USTF0",1750780329993,2.416,144.79,144.66,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750780330300,2.416,144.79,144.7,7.28935959]
["bitfinex-derivatives","SOLF0:USTF0",1750780330512,7.28566065,144.76,144.66,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750780330695,7.28566065,144.76,144.66,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780330696,52.7,144.76,144.66,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780331002,52.7,144.76,144.6,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750780331205,6.906,144.74,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750780331506,7.28843929,144.69,144.55,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1750780331692,4.7483,144.68,144.53,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780331896,2.416,144.68,144.53,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780332599,2.416,144.68,144.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750780332801,9.3247,144.68,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750780333104,2.416,144.68,144.54,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750780333299,7.28843929,144.65,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750780333500,66.44843929,144.65,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750780333706,59.16,144.65,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750780333901,2.416,144.68,144.57,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780334111,7.28843929,144.69,144.59,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780334411,7.28843929,144.69,144.58,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780334708,59.16,144.7,144.58,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780334916,597.44,144.71,144.63,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780335104,2.2505,144.72,144.64,7.28843929]
["bitfinex-derivatives","SOLF0:USTF0",1750780335293,2.2505,144.72,144.62,7.28958691]
["bitfinex-derivatives","SOLF0:USTF0",1750780335294,9.54008691,144.72,144.62,7.28958691]
["bitfinex-derivatives","SOLF0:USTF0",1750780335806,9.54008691,144.72,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780336201,9.1577,144.72,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750780336401,9.54008691,144.72,144.64,7.28958691]
["bitfinex-derivatives","SOLF0:USTF0",1750780336602,9.54008691,144.72,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780336804,6.9073,144.71,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750780337106,9.54008691,144.72,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780337506,16.44718691,144.72,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750780337694,59.16,144.73,144.64,7.28958691]
["bitfinex-derivatives","SOLF0:USTF0",1750780338210,59.16,144.73,144.65,11.16570634]
["bitfinex-derivatives","SOLF0:USTF0",1750780338502,59.16,144.73,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750780338899,59.16,144.73,144.65,11.16570634]
["bitfinex-derivatives","SOLF0:USTF0",1750780339102,59.16,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750780339306,59.16,144.73,144.63,15.83710634]
["bitfinex-derivatives","SOLF0:USTF0",1750780339705,66.0664,144.73,144.63,15.83710634]
["bitfinex-derivatives","SOLF0:USTF0",1750780340009,59.16,144.73,144.63,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750780340213,6.9078,144.7,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750780340502,6.9078,144.7,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780340707,11.16570634,144.71,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780340912,59.16,144.73,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780341397,6.9073,144.71,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750780341793,59.16,144.73,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750780341998,11.16570634,144.7,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750780342209,11.16570634,144.71,144.63,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750780342510,11.17999195,144.68,144.59,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750780342704,72.23999195,144.68,144.59,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750780343005,11.18220491,144.66,144.59,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750780343207,11.18220491,144.66,144.58,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750780343208,11.18220491,144.66,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780343395,6.9114,144.63,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780343594,11.18220491,144.66,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780344809,4.87720916,144.67,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780345011,658.0,144.68,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780345012,11.18220491,144.66,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780345210,6.911,144.64,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750780345501,11.18220491,144.66,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750780345806,11.18220491,144.66,144.56,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750780346008,11.18220491,144.63,144.54,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750780346205,61.06,144.62,144.54,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750780346402,6.9126,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750780346908,6.9122,144.61,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750780347103,63.2541,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780347308,70.1657,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780347507,63.2541,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750780347708,61.06,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780348108,61.06,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750780348412,61.06,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780348707,72.24220491,144.65,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780349102,6.9119,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780349306,72.24220491,144.65,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780349503,6.9115,144.63,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780349704,72.24220491,144.65,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780349910,72.24220491,144.65,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780350503,6.9107,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750780350900,72.24220491,144.65,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750780351105,6.9115,144.63,144.53,72.24220491]
["bitfinex-derivatives","SOLF0:USTF0",1750780351312,72.24220491,144.65,144.53,72.24220491]
["bitfinex-derivatives","SOLF0:USTF0",1750780351514,72.24220491,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750780352414,61.06,144.65,144.54,11.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1750780353315,61.06,144.65,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780353517,61.06,144.65,144.54,11.18220491]
["bitfinex-derivatives","SOLF0:USTF0",1750780353919,67.9703,144.65,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750780355221,6.9107,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750780355914,6.9111,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750780356117,61.06,144.65,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750780356321,16.05909412,144.64,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780356516,4.87688921,144.63,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780356713,4.87688921,144.62,144.53,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1750780356918,11.18220491,144.64,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780356919,4.87688921,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780357115,11.18220491,144.61,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780357422,11.7999491,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780357611,6.9128,144.6,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780357817,4.89491482,144.59,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780358013,6.9128,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780358217,4.89661103,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780358418,14.21617943,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780358620,4.89344373,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780358820,14.21617943,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750780359021,4.89551329,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750780359228,14.21617943,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750780359432,11.80851625,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750780359630,6.9131,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750780360129,7.30337943,144.6,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780360330,4.91058466,144.59,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780360524,4.91058466,144.58,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780360731,7.30337943,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750780360930,4.90913495,144.59,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750780361228,4.90913495,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780361532,4.90913495,144.58,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780361723,7.30337943,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750780361930,10.02018038,144.59,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780362132,10.02018038,144.58,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780362342,10.02018038,144.57,144.52,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750780362532,7.30468144,144.55,144.45,82.20338144]
["bitfinex-derivatives","SOLF0:USTF0",1750780362733,10.01873651,144.54,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780362936,4.90908573,144.53,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780363137,4.90908573,144.52,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780363329,7.30468144,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780363535,10.02404759,144.54,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780363736,4.91612327,144.53,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780363926,4.91612327,144.52,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780364131,14.21938144,144.56,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780364331,10.01356424,144.55,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780364532,4.917377,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780364730,4.917377,144.53,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780366237,4.917377,144.53,144.46,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750780366238,7.30468144,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750780366535,9.86121984,144.55,144.46,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750780366729,9.86121984,144.55,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780366730,7.30468144,144.52,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780366936,4.87665798,144.51,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780367134,4.87665798,144.5,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780367432,14.22038144,144.54,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780367640,4.86342916,144.53,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780367833,7.30468144,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780368037,4.86160648,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780368243,4.86160648,144.52,144.44,9.68848144]
["bitfinex-derivatives","SOLF0:USTF0",1750780368429,2.252,144.55,144.44,9.68848144]
["bitfinex-derivatives","SOLF0:USTF0",1750780368632,4.8615184,144.54,144.44,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750780368838,12.16619984,144.53,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750780369142,7.30468144,144.49,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780369635,7.30468144,144.51,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780369843,4.85978017,144.5,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780370139,4.85934518,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780370345,7.30468144,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780370537,4.86205613,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780370732,7.30468144,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780371038,4.86209476,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780371239,7.30468144,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780371430,61.08,144.52,144.43,7.30468144]
["bitfinex-derivatives","SOLF0:USTF0",1750780371835,61.08,144.52,144.44,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750780372434,61.08,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750780374036,61.08,144.52,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750780374240,61.08,144.52,144.44,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750780374441,67.9964,144.52,144.44,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750780375041,6.9169,144.51,144.44,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750780375442,7.30468144,144.51,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780375649,6.9173,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780376847,6.9178,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780377245,7.31344589,144.5,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780377445,63.4371,144.52,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780377742,63.4371,144.52,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750780377943,6.9174,144.5,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780378137,6.9174,144.5,144.42,12.11774589]
["bitfinex-derivatives","SOLF0:USTF0",1750780378345,7.31344589,144.51,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780378645,6.918,144.49,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780378846,6.918,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750780379238,6.918,144.49,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780380040,6.9184,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780380349,7.31344589,144.49,144.42,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750780380545,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780380755,7.31344589,144.47,144.39,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750780380941,6.9206,144.44,144.37,70.89344589]
["bitfinex-derivatives","SOLF0:USTF0",1750780381139,7.31344589,144.43,144.34,85.37639663]
["bitfinex-derivatives","SOLF0:USTF0",1750780381348,7.31344589,144.43,144.31,12.58642052]
["bitfinex-derivatives","SOLF0:USTF0",1750780381349,7.32303319,144.38,144.31,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750780381545,63.6182,144.42,144.31,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750780382045,7.32303319,144.4,144.31,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750780382248,7.32303319,144.38,144.31,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750780383454,7.32631587,144.38,144.31,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750780383754,61.22,144.42,144.34,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780384150,6.9197,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780384339,12.09701587,144.46,144.36,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780384545,2.3725,144.46,144.38,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780384845,2.3725,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780385039,2.3725,144.46,144.38,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780385245,2.3725,144.46,144.38,11.92881587]
["bitfinex-derivatives","SOLF0:USTF0",1750780385945,61.22,144.47,144.4,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780386346,61.22,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780386546,9.2271,144.49,144.4,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780386547,2.309,144.49,144.4,7.32631587]
["bitfinex-derivatives","SOLF0:USTF0",1750780386743,7.31647191,144.48,144.38,14.14867191]
["bitfinex-derivatives","SOLF0:USTF0",1750780386942,14.23497191,144.48,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780387459,7.31647191,144.48,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780387653,7.31647191,144.48,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750780388155,7.31647191,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780388757,6.9193,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780389056,7.31647191,144.48,144.38,14.14867191]
["bitfinex-derivatives","SOLF0:USTF0",1750780389255,6.9189,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780389557,7.31647191,144.48,144.38,14.14867191]
["bitfinex-derivatives","SOLF0:USTF0",1750780390355,14.23477191,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780390552,14.23477191,144.48,144.4,7.31647191]
["bitfinex-derivatives","SOLF0:USTF0",1750780390553,7.31647191,144.48,144.4,7.31647191]
["bitfinex-derivatives","SOLF0:USTF0",1750780390858,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780391155,14.23487191,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780391554,604.79647191,144.5,144.4,7.31647191]
["bitfinex-derivatives","SOLF0:USTF0",1750780392061,604.79647191,144.5,144.38,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750780392062,65.7527,144.51,144.42,7.31647191]
["bitfinex-derivatives","SOLF0:USTF0",1750780392358,65.7527,144.51,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750780392359,63.5316,144.51,144.49,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750780392762,9.53757191,144.55,144.44,7.31647191]
["bitfinex-derivatives","SOLF0:USTF0",1750780393056,9.53757191,144.55,144.45,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750780393263,7.30916293,144.54,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780394054,6.9161,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780394864,7.30916293,144.52,144.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750780395055,7.30916293,144.52,144.41,73.32116293]
["bitfinex-derivatives","SOLF0:USTF0",1750780395359,6.9182,144.49,144.41,73.32116293]
["bitfinex-derivatives","SOLF0:USTF0",1750780395561,7.30916293,144.54,144.43,7.30916293]
["bitfinex-derivatives","SOLF0:USTF0",1750780396163,7.30916293,144.52,144.43,7.30916293]
["bitfinex-derivatives","SOLF0:USTF0",1750780396365,6.917,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750780396662,7.30916293,144.52,144.43,7.30916293]
["bitfinex-derivatives","SOLF0:USTF0",1750780396850,6.9169,144.51,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750780397765,7.31445657,144.5,144.41,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750780397964,7.31445657,144.48,144.41,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750780398266,6.9194,144.46,144.41,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1750780398471,7.31445657,144.46,144.38,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750780398762,6.9215,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750780398964,7.31445657,144.44,144.35,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750780399160,7.31445657,144.42,144.35,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750780399370,7.31445657,144.42,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780399755,7.31445657,144.4,144.34,88.55369172]
["bitfinex-derivatives","SOLF0:USTF0",1750780400357,7.31445657,144.4,144.33,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1750780400553,7.31445657,144.4,144.3,11.99305657]
["bitfinex-derivatives","SOLF0:USTF0",1750780401268,7.31445657,144.4,144.3,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750780401660,6.923,144.38,144.3,11.99305657]
["bitfinex-derivatives","SOLF0:USTF0",1750780402171,7.31445657,144.38,144.3,11.99305657]
["bitfinex-derivatives","SOLF0:USTF0",1750780402868,2.2917,144.39,144.3,11.99305657]
["bitfinex-derivatives","SOLF0:USTF0",1750780403369,59.28,144.41,144.3,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750780403573,59.28,144.41,144.34,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780403962,66.62103322,144.45,144.36,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780404666,59.3,144.45,144.36,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780404864,66.2201,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780405367,59.3,144.45,144.36,9.69613322]
["bitfinex-derivatives","SOLF0:USTF0",1750780405570,66.2198,144.45,144.36,9.69613322]
["bitfinex-derivatives","SOLF0:USTF0",1750780405760,59.3,144.45,144.36,9.69613322]
["bitfinex-derivatives","SOLF0:USTF0",1750780406368,7.32103322,144.44,144.36,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750780406779,6.9211,144.43,144.36,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750780407072,7.32103322,144.44,144.36,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750780407275,6.9217,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780407979,6.9217,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780408871,6.9222,144.4,144.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1750780409074,7.32103322,144.42,144.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1750780409466,59.3,144.45,144.32,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780409672,66.62103322,144.45,144.36,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780409870,66.62103322,144.45,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750780410077,6.9207,144.43,144.36,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780410373,66.62103322,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780410573,6.9205,144.44,144.36,7.32103322]
["bitfinex-derivatives","SOLF0:USTF0",1750780410963,6.9205,144.44,144.3,22.42152184]
["bitfinex-derivatives","SOLF0:USTF0",1750780410964,7.32005283,144.41,144.3,20.15654145]
["bitfinex-derivatives","SOLF0:USTF0",1750780411164,6.9222,144.4,144.32,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780411370,6.9222,144.4,144.33,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750780411568,7.32005283,144.41,144.33,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750780411974,7.32005283,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780412281,6.9214,144.42,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780412581,7.32005283,144.44,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750780412781,7.32005283,144.44,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780413767,14.24045283,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780413971,14.24045283,144.44,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780414176,14.24045283,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750780414372,6.9206,144.43,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780414875,14.24045283,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750780415078,7.32005283,144.44,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780415476,6.9214,144.42,144.34,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780415678,14.24145283,144.42,144.33,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750780416277,7.32005283,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780416470,7.32005283,144.42,144.33,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750780416671,7.32005283,144.4,144.33,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750780417067,7.32005283,144.38,144.31,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1750780417281,14.24225283,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780417475,14.24225283,144.4,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780417675,7.32005283,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780417879,14.24145283,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780418081,7.32005283,144.42,144.32,7.32005283]
["bitfinex-derivatives","SOLF0:USTF0",1750780418475,6.9221,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780418778,7.32005283,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780419383,6.9218,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780419879,9.63145972,144.44,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780420080,7.32005283,144.4,144.31,68.95215283]
["bitfinex-derivatives","SOLF0:USTF0",1750780420274,14.24335283,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750780420669,7.32005283,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750780420870,14.24325283,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750780421172,14.24325283,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780421579,14.24325283,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750780421879,14.24325283,144.38,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780422786,6.9236,144.37,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780423284,6.9236,144.37,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780423783,14.24325283,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780424186,7.32005283,144.38,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780424390,14.24335283,144.38,144.31,61.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750780424879,7.32651705,144.37,144.31,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750780425087,7.32651705,144.37,144.29,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750780425286,6.9248,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750780425482,7.32651705,144.35,144.29,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750780425881,6.9251,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750780426182,7.32651705,144.33,144.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750780426382,7.32651705,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750780426783,7.32651705,144.31,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780427588,7.32651705,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750780427589,14.25311705,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750780427888,14.25311705,144.31,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780428086,7.32651705,144.31,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780428594,6.9272,144.3,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780428886,7.32651705,144.31,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780429286,6.9271,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780429986,7.32651705,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780430181,7.32651705,144.31,144.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750780430383,6.9274,144.29,144.23,62.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750780430585,7.32651705,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750780431589,7.32651705,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750780432192,14.25311705,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750780432595,2.2098,144.32,144.24,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780432792,7.32651705,144.35,144.26,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780432991,55.66,144.36,144.28,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780433191,600.2782,144.39,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780433192,607.2009,144.39,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780433384,607.2009,144.39,144.3,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780433589,6.923,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780434190,6.923,144.38,144.31,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750780434693,600.2782,144.39,144.31,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750780434883,600.2782,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780435288,6.9233,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780435496,600.2782,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780435794,6.9235,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780435994,7.32651705,144.38,144.31,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750780436695,6.9242,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750780437193,7.32651705,144.36,144.29,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750780437393,9.59001705,144.37,144.29,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750780437794,2.2635,144.37,144.29,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750780438095,605.28651705,144.39,144.3,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780438394,55.66,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750780438899,62.5825,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780439889,55.66,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750780440088,62.98651705,144.4,144.32,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780440294,6.9228,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750780440492,6.9228,144.39,144.3,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780440904,6.9231,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780441293,62.98651705,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780441492,6.923,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780441895,6.9231,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750780442294,55.66,144.4,144.32,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780442500,65.37881705,144.44,144.34,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780442688,65.37881705,144.44,144.35,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750780442891,65.37881705,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780443296,6.9209,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780444700,55.66,144.44,144.36,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780445199,55.66,144.44,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750780445399,55.66,144.44,144.36,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780445600,7.32651705,144.47,144.38,7.32651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780445796,6.9193,144.46,144.38,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780446501,6.9193,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750780447199,6.9193,144.46,144.38,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780447498,6.9198,144.45,144.38,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780447687,7.32651705,144.46,144.35,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750780447889,7.32651705,144.46,144.35,14.07761705]
["bitfinex-derivatives","SOLF0:USTF0",1750780448090,6.9204,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750780448485,7.32651705,144.46,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750780448692,6.9211,144.42,144.35,14.07761705]
["bitfinex-derivatives","SOLF0:USTF0",1750780449197,7.32651705,144.44,144.35,14.07761705]
["bitfinex-derivatives","SOLF0:USTF0",1750780449398,7.32651705,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750780449591,6.9214,144.42,144.35,14.07761705]
["bitfinex-derivatives","SOLF0:USTF0",1750780450204,6.9214,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750780450496,6.9214,144.42,144.35,14.07761705]
["bitfinex-derivatives","SOLF0:USTF0",1750780450700,6.9217,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780450892,61.08651705,144.43,144.35,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1750780451090,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780451785,6.9228,144.39,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780451986,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780452197,6.9223,144.4,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750780452399,6.9223,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780452599,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780453805,6.9223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780454288,6.9223,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750780454493,6.9223,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780454688,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780454893,6.9223,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780455098,14.24821705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780455903,6.9221,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780456103,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780456404,6.9224,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780456794,7.32651705,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780457105,6.9224,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780457297,6.9224,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780457695,6.9224,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780457897,7.32651705,144.41,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780459496,6.9224,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780459894,7.32651705,144.41,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780460098,6.9226,144.39,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780460504,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780461308,6.9228,144.39,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780461503,6.9228,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750780461808,7.32651705,144.41,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750780462295,6.9224,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780462700,6.9224,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780462899,6.9226,144.39,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780463199,9.53531705,144.42,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780463504,6.9224,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780463703,9.53531705,144.42,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750780463900,9.53531705,144.42,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750780464202,6.9228,144.39,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780464795,6.9222,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780465200,2.2088,144.42,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780465401,6.9212,144.42,144.33,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780465602,61.08651705,144.43,144.33,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780465802,6.9223,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750780466110,7.32651705,144.41,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780466297,7.32651705,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780466605,6.9223,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780466806,7.32651705,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780467107,6.9222,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780468404,61.08651705,144.43,144.33,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780469001,6.9213,144.42,144.33,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780469307,61.08651705,144.43,144.33,61.08651705]
["bitfinex-derivatives","SOLF0:USTF0",1750780470511,7.32225596,144.42,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780470808,6.9224,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780471108,7.32225596,144.42,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780471302,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780472205,7.32225596,144.4,144.33,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750780472808,7.32225596,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750780472809,6.9233,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750780473402,7.32225596,144.37,144.29,64.80061677]
["bitfinex-derivatives","SOLF0:USTF0",1750780473620,7.32225596,144.37,144.29,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780474108,6.9245,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750780474403,6.9242,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780474610,7.32767607,144.37,144.29,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1750780475706,7.32767607,144.36,144.28,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750780475914,7.32767607,144.37,144.28,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750780477003,7.32767607,144.37,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780477304,14.25137607,144.37,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780477502,7.32767607,144.37,144.28,17.42311677]
["bitfinex-derivatives","SOLF0:USTF0",1750780477701,7.32767607,144.37,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780478009,59.28767607,144.38,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780478402,51.96,144.38,144.28,24.75079284]
["bitfinex-derivatives","SOLF0:USTF0",1750780478598,6.924,144.36,144.29,20.16829284]
["bitfinex-derivatives","SOLF0:USTF0",1750780478806,59.28767607,144.38,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780479001,6.9242,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750780479603,6.9242,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780480407,6.9242,144.36,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780480610,6.9242,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750780481008,6.9237,144.37,144.29,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780481208,51.96,144.38,144.31,7.32767607]
["bitfinex-derivatives","SOLF0:USTF0",1750780481609,51.96,144.38,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780483208,51.96,144.38,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750780484520,6.9219,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780484813,50.18,144.42,144.34,11.77634135]
["bitfinex-derivatives","SOLF0:USTF0",1750780485012,52.4941,144.45,144.36,7.32094135]
["bitfinex-derivatives","SOLF0:USTF0",1750780485217,50.18,144.45,144.36,7.32094135]
["bitfinex-derivatives","SOLF0:USTF0",1750780485620,6.9203,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750780486117,57.0998,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780486309,50.18,144.45,144.38,7.32094135]
["bitfinex-derivatives","SOLF0:USTF0",1750780486712,50.18,144.45,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780487011,50.18,144.45,144.38,7.32094135]
["bitfinex-derivatives","SOLF0:USTF0",1750780487609,50.18,144.45,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750780487907,50.18,144.45,144.38,7.32094135]
["bitfinex-derivatives","SOLF0:USTF0",1750780488318,50.18,144.45,144.38,7.31641013]
["bitfinex-derivatives","SOLF0:USTF0",1750780488913,50.18,144.45,144.36,20.1570269]
["bitfinex-derivatives","SOLF0:USTF0",1750780489115,6.9204,144.44,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750780489316,50.18,144.45,144.36,20.1570269]
["bitfinex-derivatives","SOLF0:USTF0",1750780489513,6.9209,144.43,144.36,20.1570269]
["bitfinex-derivatives","SOLF0:USTF0",1750780489715,6.9209,144.43,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750780489908,50.18,144.45,144.36,20.1570269]
["bitfinex-derivatives","SOLF0:USTF0",1750780490109,50.18,144.45,144.38,7.31641013]
["bitfinex-derivatives","SOLF0:USTF0",1750780490316,50.18,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780491023,57.0999,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780493123,57.0999,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780493324,6.9202,144.44,144.38,7.31641013]
["bitfinex-derivatives","SOLF0:USTF0",1750780493524,50.18,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780494115,57.1,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780494727,50.18,144.45,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780496216,50.18,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780496417,50.18,144.45,144.36,7.31641013]
["bitfinex-derivatives","SOLF0:USTF0",1750780496930,6.9207,144.43,144.36,7.31641013]
["bitfinex-derivatives","SOLF0:USTF0",1750780497321,57.49641013,144.45,144.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780497515,50.18,144.45,144.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780497712,7.32089235,144.44,144.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780497913,6.9214,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750780498123,7.32089235,144.44,144.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780498329,11.31418609,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780498821,4.39288609,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780499016,50.18,144.45,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780499214,4.39248433,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780499420,4.39248433,144.43,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780499823,4.39248433,144.41,144.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780500022,4.39248433,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750780500225,7.32283378,144.42,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750780500431,7.32283378,144.4,144.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750780500632,7.32283378,144.4,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780500633,55.72283378,144.4,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780501228,6.923,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750780501432,55.72283378,144.4,144.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750780502429,6.9232,144.38,144.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750780502733,6.9238,144.37,144.31,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1750780503327,6.9238,144.37,144.34,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750780503725,7.32283378,144.38,144.29,17.31021677]
["bitfinex-derivatives","SOLF0:USTF0",1750780503922,7.32283378,144.38,144.29,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750780504225,6.9241,144.36,144.29,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750780504424,6.9241,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750780504924,7.32283378,144.38,144.29,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750780504925,55.72283378,144.4,144.29,11.79243378]
["bitfinex-derivatives","SOLF0:USTF0",1750780505129,48.4,144.4,144.33,7.32283378]
["bitfinex-derivatives","SOLF0:USTF0",1750780505330,48.4,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780505531,48.4,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780505827,48.4,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780506335,48.4,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780506732,55.3221,144.4,144.35,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750780506935,48.4,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780507536,55.3223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780508029,6.9226,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780508428,55.3223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780509031,6.9229,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750780509226,6.9229,144.39,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780509928,6.923,144.38,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780510830,6.9228,144.39,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780511537,6.9228,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780511836,48.4,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780512036,48.4,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780513728,165.3138,144.43,144.35,7.32283378]
["bitfinex-derivatives","SOLF0:USTF0",1750780513938,9.3138,144.43,144.35,9.67663378]
["bitfinex-derivatives","SOLF0:USTF0",1750780514336,9.3138,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780515037,9.3138,144.43,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780515038,7.32283378,144.42,144.34,9.67093378]
["bitfinex-derivatives","SOLF0:USTF0",1750780515241,7.32283378,144.42,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780515440,7.32283378,144.42,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780516032,6.9223,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780516240,7.32283378,144.42,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780516427,6.9224,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780516935,6.9224,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750780517140,7.32283378,144.42,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780517336,7.32283378,144.42,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750780517840,6.9228,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750780518740,7.32283378,144.42,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780519240,6.9218,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780519942,6.9218,144.41,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780520139,9.71583378,144.43,144.34,9.67093378]
["bitfinex-derivatives","SOLF0:USTF0",1750780520542,9.7146967,144.43,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780520738,6.9218,144.41,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780521244,6.9213,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780521541,9.7146967,144.43,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780521842,6.9218,144.41,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780522237,6.9218,144.41,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780522438,6.9218,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750780522634,6.9213,144.42,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780522836,48.42,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780523243,55.3402,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780523438,48.42,144.44,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780523846,48.42,144.44,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780524040,48.42,144.44,144.38,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780524636,48.42,144.44,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750780525155,48.42,144.44,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780525654,55.3402,144.44,144.38,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780526645,52.81262493,144.44,144.37,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1750780526847,52.81262493,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780527057,52.81262493,144.44,144.37,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750780527255,6.9215,144.42,144.37,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750780527451,6.9215,144.42,144.39,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750780527754,6.9215,144.42,144.36,51.11262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780527755,4.39262493,144.42,144.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750780527954,4.39262493,144.42,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780528153,6.9224,144.4,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780528354,4.39262493,144.42,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780528853,6.9219,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780529856,6.9219,144.41,144.34,6.74072493]
["bitfinex-derivatives","SOLF0:USTF0",1750780530255,4.39262493,144.42,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780530753,4.39262493,144.4,144.34,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750780530957,4.39262493,144.38,144.32,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1750780532058,6.924,144.36,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750780532361,4.39262493,144.36,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750780532562,4.39262493,144.36,144.3,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750780532753,4.39262493,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780533155,4.39262493,144.38,144.3,6.78132493]
["bitfinex-derivatives","SOLF0:USTF0",1750780533454,4.39262493,144.38,144.3,19.6219417]
["bitfinex-derivatives","SOLF0:USTF0",1750780533754,11.31592493,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780534167,11.31592493,144.38,144.3,19.6219417]
["bitfinex-derivatives","SOLF0:USTF0",1750780534465,11.31592493,144.38,144.3,15.22931677]
["bitfinex-derivatives","SOLF0:USTF0",1750780534666,11.31592493,144.38,144.31,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780535161,11.31592493,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750780535871,4.39262493,144.41,144.33,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780536553,6.9223,144.4,144.33,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780537862,11.31442493,144.41,144.33,17.2332417]
["bitfinex-derivatives","SOLF0:USTF0",1750780538170,11.31442493,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780539065,6.9222,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780540066,6.9222,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780540266,6.9227,144.39,144.33,17.2332417]
["bitfinex-derivatives","SOLF0:USTF0",1750780541063,6.9223,144.4,144.33,17.2332417]
["bitfinex-derivatives","SOLF0:USTF0",1750780541257,4.39262493,144.41,144.33,17.2332417]
["bitfinex-derivatives","SOLF0:USTF0",1750780541964,4.39262493,144.41,144.34,12.84061677]
["bitfinex-derivatives","SOLF0:USTF0",1750780542264,4.39262493,144.41,144.33,17.2332417]
["bitfinex-derivatives","SOLF0:USTF0",1750780543464,49.1022,144.42,144.35,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780543662,46.72,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750780544168,46.72,144.42,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780544374,6.9217,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750780545171,6.9221,144.4,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780545373,46.72,144.42,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780545775,6.9218,144.41,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750780545962,6.9218,144.41,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780546365,6.9218,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750780546672,46.72,144.42,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780546976,6.9218,144.41,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780547467,53.6413,144.42,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780547676,46.72,144.42,144.36,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750780548167,46.72,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750780548867,46.72,144.42,144.36,8.79802493]
["bitfinex-derivatives","SOLF0:USTF0",1750780549070,46.72,144.42,144.38,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780549270,4.39262493,144.45,144.38,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780549574,6.9199,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780549765,6.9199,144.45,144.38,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780549961,6.9199,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780550166,58.03202493,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780550367,129.52307817,144.49,144.4,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780550572,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780550977,6.919,144.47,144.4,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780551366,6.9192,144.46,144.4,4.39262493]
["bitfinex-derivatives","SOLF0:USTF0",1750780551562,4.38906102,144.46,144.38,17.22967779]
["bitfinex-derivatives","SOLF0:USTF0",1750780551765,4.38906102,144.46,144.38,12.84061677]
["bitfinex-derivatives","SOLF0:USTF0",1750780552061,4.38906102,144.44,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750780552265,4.38906102,144.44,144.37,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780552473,9.0697562,144.44,144.37,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780552679,4.38906102,144.44,144.37,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780552977,4.38906102,144.44,144.37,11.31246102]
["bitfinex-derivatives","SOLF0:USTF0",1750780552978,6.9212,144.42,144.37,11.31246102]
["bitfinex-derivatives","SOLF0:USTF0",1750780553879,6.9218,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750780554081,4.38906102,144.44,144.37,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780554373,4.38906102,144.44,144.37,11.31236102]
["bitfinex-derivatives","SOLF0:USTF0",1750780554768,4.38906102,144.42,144.36,51.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750780555173,6.9225,144.4,144.36,51.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750780555570,6.9225,144.4,144.36,58.049]
["bitfinex-derivatives","SOLF0:USTF0",1750780555771,6.9225,144.4,144.36,55.51446102]
["bitfinex-derivatives","SOLF0:USTF0",1750780555970,6.9226,144.39,144.36,55.51446102]
["bitfinex-derivatives","SOLF0:USTF0",1750780556480,4.38906102,144.43,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780556983,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780557281,4.38906102,144.43,144.36,55.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750780557480,4.67751271,144.42,144.36,55.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750780557670,4.38906102,144.41,144.36,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750780557870,4.38906102,144.41,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750780558067,49.56906102,144.41,144.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780558268,6.924,144.36,144.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780558484,4.38906102,144.39,144.33,52.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750780558981,6.9244,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780559192,4.38906102,144.39,144.32,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750780559373,4.38906102,144.39,144.32,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750780559577,6.9243,144.36,144.32,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750780559777,4.38906102,144.39,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780560083,6.9247,144.35,144.32,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1750780560479,6.925,144.34,144.31,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750780560685,6.925,144.34,144.3,49.56906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780560886,4.67357727,144.38,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750780561189,4.38906102,144.37,144.3,49.56906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780561887,4.38906102,144.37,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750780562181,4.38906102,144.35,144.3,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780562378,4.38906102,144.35,144.28,11.26266102]
["bitfinex-derivatives","SOLF0:USTF0",1750780562688,6.925,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750780562889,49.56906102,144.37,144.3,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780563082,56.49286102,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750780563686,49.56906102,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780563982,49.56906102,144.37,144.3,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780564378,56.49286102,144.37,144.3,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780564576,56.49286102,144.37,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750780564879,2.2957,144.39,144.3,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780564880,4.38906102,144.39,144.3,4.38906102]
["bitfinex-derivatives","SOLF0:USTF0",1750780565084,4.65667721,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780565279,51.81522502,144.43,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750780565480,6.9227,144.39,144.32,17.23474179]
["bitfinex-derivatives","SOLF0:USTF0",1750780565680,4.39412502,144.41,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750780565882,6.9223,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750780566184,4.39412502,144.41,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780566385,6.9223,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780566881,6.9223,144.4,144.32,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780567085,4.39412502,144.41,144.34,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780567290,47.4211,144.43,144.32,12.84061677]
["bitfinex-derivatives","SOLF0:USTF0",1750780567291,49.57412502,144.43,144.36,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780567479,49.57412502,144.43,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750780567791,49.57412502,144.43,144.36,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780567989,49.57412502,144.43,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780568182,6.9217,144.41,144.36,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780568382,49.57412502,144.43,144.34,9.13542502]
["bitfinex-derivatives","SOLF0:USTF0",1750780568581,4.39412502,144.41,144.34,9.13542502]
["bitfinex-derivatives","SOLF0:USTF0",1750780569189,4.39412502,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750780569396,4.39412502,144.41,144.34,9.13542502]
["bitfinex-derivatives","SOLF0:USTF0",1750780569989,6.9224,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750780570186,4.39412502,144.41,144.34,9.13542502]
["bitfinex-derivatives","SOLF0:USTF0",1750780570587,4.39412502,144.41,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780570588,6.9228,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750780570893,4.39412502,144.41,144.34,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750780571194,4.66599065,144.4,144.34,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750780571391,6.9233,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780571595,49.57412502,144.39,144.32,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780571896,4.39412502,144.37,144.29,22.01384179]
["bitfinex-derivatives","SOLF0:USTF0",1750780572400,6.9243,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780572589,4.39412502,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780572897,6.9244,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780573097,4.39412502,144.37,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750780573486,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780573995,6.9256,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750780574295,49.57412502,144.35,144.29,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750780574492,6.925,144.34,144.29,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750780574690,6.925,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780575690,6.925,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750780575895,49.57412502,144.35,144.29,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750780576094,45.18,144.35,144.29,6.76872502]
["bitfinex-derivatives","SOLF0:USTF0",1750780576287,52.1047,144.35,144.29,6.76872502]
["bitfinex-derivatives","SOLF0:USTF0",1750780576896,49.57412502,144.35,144.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780577495,49.57412502,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750780577698,49.57412502,144.35,144.28,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1750780578195,6.9255,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750780578598,49.57412502,144.35,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750780578788,49.57412502,144.35,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750780579093,49.57412502,144.35,144.27,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780579500,6.926,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750780580194,6.9264,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750780580494,6.9264,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780580696,6.9264,144.31,144.25,51.98142502]
["bitfinex-derivatives","SOLF0:USTF0",1750780580898,6.9269,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780581200,4.39412502,144.33,144.25,51.98142502]
["bitfinex-derivatives","SOLF0:USTF0",1750780581500,4.39412502,144.33,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780582094,4.39412502,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780582403,49.59412502,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780582697,45.2,144.31,144.25,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750780582899,45.2,144.31,144.26,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780583597,45.2,144.31,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750780583800,6.9257,144.33,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750780584400,49.51412502,144.34,144.26,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780584701,4.39412502,144.32,144.25,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750780584888,11.32032502,144.32,144.25,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750780585095,49.51412502,144.34,144.26,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780585299,45.12,144.34,144.28,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780585599,4.39412502,144.36,144.28,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780585990,4.39412502,144.36,144.29,4.39412502]
["bitfinex-derivatives","SOLF0:USTF0",1750780586188,4.39412502,144.36,144.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750780586388,4.39664741,144.36,144.28,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780586796,4.39664741,144.36,144.26,49.51664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780587303,6.9255,144.33,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750780587799,6.9259,144.32,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750780588007,45.12,144.33,144.25,6.78394741]
["bitfinex-derivatives","SOLF0:USTF0",1750780588704,4.39664741,144.32,144.25,6.78394741]
["bitfinex-derivatives","SOLF0:USTF0",1750780589098,6.75164741,144.32,144.25,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750780589501,2.355,144.32,144.25,6.78394741]
["bitfinex-derivatives","SOLF0:USTF0",1750780589807,6.75164741,144.32,144.25,6.78394741]
["bitfinex-derivatives","SOLF0:USTF0",1750780590198,6.9264,144.31,144.25,6.78394741]
["bitfinex-derivatives","SOLF0:USTF0",1750780590904,6.9272,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750780591295,6.9272,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750780592007,6.9275,144.29,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750780594316,4.39664741,144.3,144.24,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750780594501,4.39664741,144.3,144.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750780594807,4.39664741,144.3,144.22,6.59334741]
["bitfinex-derivatives","SOLF0:USTF0",1750780595208,4.39664741,144.3,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750780596109,6.929,144.26,144.22,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780596302,4.39664741,144.28,144.21,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750780596501,4.39664741,144.28,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750780597510,4.39664741,144.28,144.2,6.58444741]
["bitfinex-derivatives","SOLF0:USTF0",1750780598110,6.9285,144.27,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750780598314,6.9285,144.27,144.2,6.58444741]
["bitfinex-derivatives","SOLF0:USTF0",1750780598808,4.39664741,144.28,144.2,6.58444741]
["bitfinex-derivatives","SOLF0:USTF0",1750780599012,2.3301,144.31,144.24,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780599013,4.39664741,144.3,144.24,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780599409,4.39664741,144.3,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750780599410,6.9274,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750780600012,6.9278,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750780600216,4.39664741,144.3,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750780600808,6.9281,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750780601415,6.9281,144.28,144.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750780601416,4.39664741,144.28,144.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750780601616,45.12,144.27,144.2,6.58444741]
["bitfinex-derivatives","SOLF0:USTF0",1750780602002,4.39664741,144.26,144.2,6.58444741]
["bitfinex-derivatives","SOLF0:USTF0",1750780602205,4.39664741,144.26,144.2,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750780602813,4.39664741,144.26,144.18,54.11794741]
["bitfinex-derivatives","SOLF0:USTF0",1750780603011,6.9305,144.23,144.18,8.99794741]
["bitfinex-derivatives","SOLF0:USTF0",1750780603204,4.39664741,144.26,144.18,8.99794741]
["bitfinex-derivatives","SOLF0:USTF0",1750780603609,6.9305,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750780604004,4.39664741,144.24,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750780604211,45.14,144.23,144.15,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750780604407,4.39664741,144.22,144.15,6.59644741]
["bitfinex-derivatives","SOLF0:USTF0",1750780604613,4.39664741,144.18,144.11,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780604815,11.32954741,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750780605018,4.39664741,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750780605432,11.32964741,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750780605825,4.39664741,144.18,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750780606024,4.39664741,144.18,144.11,4.39664741]
["bitfinex-derivatives","SOLF0:USTF0",1750780606223,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780606827,6.9329,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750780607026,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780607426,52.0725,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780607931,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780608124,45.14,144.19,144.12,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780608524,52.0724,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750780609034,45.14,144.19,144.12,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780609224,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780609426,7.34515935,144.18,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780609633,7.34515935,144.18,144.1,87.35390589]
["bitfinex-derivatives","SOLF0:USTF0",1750780609829,6.934,144.16,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750780610032,6.934,144.16,144.1,87.35390589]
["bitfinex-derivatives","SOLF0:USTF0",1750780610532,6.9333,144.17,144.1,87.35390589]
["bitfinex-derivatives","SOLF0:USTF0",1750780610721,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780610924,52.0724,144.19,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750780611530,45.14,144.19,144.1,94.69906524]
["bitfinex-derivatives","SOLF0:USTF0",1750780611727,45.14,144.19,144.12,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780611928,45.14,144.19,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750780612128,650.791,144.22,144.14,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780612329,643.86,144.22,144.14,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780612535,643.86,144.22,144.16,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780612728,45.14,144.25,144.16,7.34515935]
["bitfinex-derivatives","SOLF0:USTF0",1750780612924,45.14,144.25,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750780613131,45.14,144.25,144.16,12.08085935]
["bitfinex-derivatives","SOLF0:USTF0",1750780613329,6.9305,144.23,144.16,12.08085935]
["bitfinex-derivatives","SOLF0:USTF0",1750780613530,45.14,144.25,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750780613938,6.931,144.22,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750780614328,45.14,144.25,144.16,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750780614329,6.9315,144.21,144.16,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750780614529,7.34515935,144.24,144.16,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750780614726,7.34284172,144.18,144.1,15.51437835]
["bitfinex-derivatives","SOLF0:USTF0",1750780614925,7.34284172,144.16,144.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750780615234,44.96,144.15,144.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750780615437,44.96,144.15,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780615828,6.9348,144.14,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780616226,6.9348,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780616839,6.9351,144.13,144.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750780617045,7.34284172,144.14,144.07,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750780617344,6.9365,144.1,144.07,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750780617535,7.34284172,144.14,144.07,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750780617738,7.34284172,144.12,144.07,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750780617939,6.9364,144.11,144.07,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750780618538,6.9365,144.1,144.07,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1750780618741,6.9365,144.1,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750780618944,51.8968,144.1,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780619147,44.96,144.1,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780619743,6.9378,144.08,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780619944,6.9378,144.08,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750780620145,6.9371,144.09,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780620344,44.96,144.1,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780620544,44.96,144.1,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750780620848,44.96,144.1,144.01,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780621039,44.96,144.1,144.03,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780621237,44.96,144.1,144.03,52.31273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780621434,44.96,144.1,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750780621950,44.98,144.14,144.05,7.35273047]
["bitfinex-derivatives","SOLF0:USTF0",1750780622137,44.98,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750780623745,51.9146,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750780624244,6.9353,144.13,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750780624454,44.98,144.14,144.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750780625142,7.35273047,144.13,144.06,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750780626241,7.35273047,144.13,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750780626838,44.98,144.14,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780627042,7.35273047,144.11,144.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750780627347,6.9373,144.09,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780627843,7.35273047,144.11,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780628044,7.35273047,144.11,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780628239,7.35273047,144.11,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780628441,6.9367,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780628745,44.98,144.1,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780628946,51.9165,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780629546,51.9165,144.1,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750780629945,51.9165,144.1,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780630149,6.9371,144.09,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780630346,6.9371,144.09,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780630844,6.9371,144.09,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750780631043,6.9371,144.09,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780631241,44.98,144.1,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780631641,6.9372,144.09,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780632240,51.9167,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780632439,51.9167,144.1,144.03,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750780633247,51.9167,144.1,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750780633548,6.937,144.09,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750780634338,44.98,144.1,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750780634538,44.98,144.1,144.03,9.54453047]
["bitfinex-derivatives","SOLF0:USTF0",1750780635046,44.98,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780635554,51.9168,144.1,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750780636033,52.33273047,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780636237,4.41260371,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780636949,11.34960371,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780637448,44.98,144.1,144.04,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780637649,4.41260371,144.12,144.04,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780637948,6.9361,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780639141,4.41260371,144.1,144.03,6.60440371]
["bitfinex-derivatives","SOLF0:USTF0",1750780639441,11.34940371,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780639642,4.41260371,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750780640038,11.34930371,144.1,144.03,6.60440371]
["bitfinex-derivatives","SOLF0:USTF0",1750780640652,11.34930371,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780641648,6.9367,144.1,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750780642550,4.41260371,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780643047,4.41260371,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750780643249,13.8625,144.21,144.05,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780643453,4.41260371,144.15,144.07,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780643651,56.04700371,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750780644348,6.9347,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750780644549,6.9347,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750780644752,6.9347,144.14,144.07,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780645147,49.11260371,144.15,144.07,4.41260371]
["bitfinex-derivatives","SOLF0:USTF0",1750780645546,6.9348,144.14,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780645742,49.11260371,144.15,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780646054,6.935,144.14,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780647748,49.11260371,144.15,144.11,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750780648150,6.9348,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750780648952,6.9348,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750780650458,49.11260371,144.15,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750780650656,4.41260371,144.13,144.06,13.32727835]
["bitfinex-derivatives","SOLF0:USTF0",1750780650957,6.9358,144.12,144.09,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780651761,4.85759088,144.11,144.09,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780651959,6.9358,144.12,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780652156,6.9358,144.12,144.06,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750780652558,6.9358,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780654862,6.9358,144.12,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780655366,6.9358,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780657357,6.9358,144.12,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780658158,6.9358,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780658353,4.41260371,144.13,144.06,13.32727835]
["bitfinex-derivatives","SOLF0:USTF0",1750780658560,4.86576527,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780658768,4.86576527,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780659064,6.9365,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780659266,6.9365,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780659863,56.02880371,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750780660171,49.09260371,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780660469,44.68,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750780662173,51.6161,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750780662670,51.6161,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780663963,49.09194731,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780664163,49.09194731,144.11,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780664770,6.9373,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750780664971,6.9373,144.09,144.06,15.51637835]
["bitfinex-derivatives","SOLF0:USTF0",1750780665266,6.9373,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750780666170,6.9374,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750780666576,49.09194731,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780666874,9.45020683,144.1,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780667076,6.9367,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780667475,6.9367,144.1,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780668075,6.9367,144.1,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780668281,51.6161,144.11,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780668488,44.68,144.11,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780668781,51.6164,144.11,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780668984,2.51403512,144.1,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750780669274,51.6164,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750780669477,51.6164,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780669680,51.6164,144.11,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780669681,9.45079085,144.1,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780669977,6.9365,144.1,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780670880,6.9365,144.1,144.07,15.51587835]
["bitfinex-derivatives","SOLF0:USTF0",1750780671079,49.09155251,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780671370,2.51163528,144.1,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780671575,9.44918081,144.09,144.06,15.51627835]
["bitfinex-derivatives","SOLF0:USTF0",1750780671779,49.09155251,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780671974,4.41155251,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780672167,2.51140322,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780672367,4.41155251,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780672781,2.51077026,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780672986,4.41155251,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780673186,9.44847008,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780673480,6.9377,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750780675883,6.9377,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750780676682,6.9377,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750780678278,4.41155251,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780678585,4.41155251,144.09,144.04,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780678796,11.34895251,144.09,144.04,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780678981,44.68,144.11,144.04,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780679181,44.68,144.11,144.06,12.98973086]
["bitfinex-derivatives","SOLF0:USTF0",1750780679386,44.68,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750780679580,44.68,144.11,144.06,12.98973086]
["bitfinex-derivatives","SOLF0:USTF0",1750780679581,2.50917887,144.1,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780679782,56.02775251,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780679979,56.02775251,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780679980,49.09155251,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780680992,56.02755251,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750780682391,56.02755251,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750780682595,56.02755251,144.11,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780682990,6.9365,144.1,144.07,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780683202,49.09155251,144.11,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780683492,2.51468568,144.1,144.06,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780683700,49.09155251,144.11,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780683898,2.51464962,144.1,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780684091,2.5147206,144.09,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780684390,4.41155251,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750780684795,11.34875251,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750780685190,4.41155251,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750780685495,11.34875251,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750780685693,11.34875251,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750780686795,4.41155251,144.09,144.05,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780687096,4.41155251,144.09,144.04,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780687396,6.9379,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750780689202,4.41155251,144.07,144.04,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780689493,4.41155251,144.07,144.03,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780689698,6.9387,144.06,144.03,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780689903,6.9387,144.06,144.03,15.51777835]
["bitfinex-derivatives","SOLF0:USTF0",1750780690193,4.41155251,144.05,144.02,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780690399,4.41155251,144.03,144.0,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780690595,4.41155251,144.03,143.99,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780690803,4.41155251,144.03,143.99,15.51977835]
["bitfinex-derivatives","SOLF0:USTF0",1750780690990,48.71155251,144.03,143.99,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780691192,4.41155251,144.01,143.99,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780691386,4.41155251,144.01,143.97,15.52087835]
["bitfinex-derivatives","SOLF0:USTF0",1750780691594,4.41155251,144.01,143.97,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780691801,4.41155251,144.01,143.96,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780692003,6.9414,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750780692212,4.41155251,144.01,143.96,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780692394,44.3,144.03,143.95,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780692395,4.41155251,143.99,143.95,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780692596,4.41155251,143.97,143.93,8.57817835]
["bitfinex-derivatives","SOLF0:USTF0",1750780692995,11.35455251,143.97,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750780693498,4.41155251,143.97,143.9,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780693696,2.4275,144.02,143.94,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780694004,6.9415,144.0,143.94,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780694206,44.3,144.01,143.93,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780694502,51.241,144.01,143.93,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780694704,44.3,144.01,143.95,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780694901,4.41155251,144.04,143.97,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780695102,44.3,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750780696596,44.3,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750780697302,2.51150519,144.07,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750780697603,648.01155251,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750780698005,654.94915251,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750780698711,643.6,144.08,144.03,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780699007,44.3,144.08,144.03,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780699205,44.3,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750780701307,51.2361,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750780701607,44.3,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750780702409,6.9368,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750780702608,6.9368,144.1,144.04,8.62525255]
["bitfinex-derivatives","SOLF0:USTF0",1750780702907,44.3,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750780703415,44.3,144.11,144.06,8.62525255]
["bitfinex-derivatives","SOLF0:USTF0",1750780703714,44.3,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750780704914,57.47355251,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750780705406,6.9351,144.13,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750780707210,57.47365251,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780707517,55.18635251,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780707716,48.25155251,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780708009,55.18625251,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750780708418,55.18625251,144.14,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750780708603,48.25155251,144.14,144.07,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780709008,48.25155251,144.14,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780709208,6.9354,144.13,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750780709514,43.84,144.14,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750780711912,606.3942,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750780712710,43.84,144.16,144.09,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780713014,43.84,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780713206,43.84,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750780713405,43.84,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780713901,50.7738,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750780714105,50.7738,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780714313,43.84,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780714709,43.84,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750780715309,43.84,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780715310,50.7739,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780715514,43.84,144.16,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780715902,4.41155251,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750780716106,4.41155251,144.18,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780716316,43.82,144.19,144.11,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780716515,6.9329,144.18,144.12,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780717013,6.9332,144.17,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780719119,6.9329,144.18,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780720313,6.9332,144.17,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750780720710,6.9329,144.18,144.12,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780720919,43.82,144.19,144.14,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780721108,43.82,144.19,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780721307,43.82,144.19,144.14,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780721508,6.9319,144.2,144.14,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780721814,2.3322,144.21,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780721815,6.9324,144.19,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780722012,2.3322,144.21,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750780722311,6.9314,144.21,144.14,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780722510,6.9314,144.21,144.14,6.70155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780723021,6.9314,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750780724016,647.47155251,144.22,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750780724017,6.9317,144.2,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750780724418,6.9314,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750780724921,647.47155251,144.22,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750780725221,6.9313,144.21,144.14,6.70155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780725409,43.82,144.22,144.16,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780725608,50.55705251,144.25,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780725811,50.55705251,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750780726016,46.1455,144.25,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780726317,46.1455,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750780726318,43.82,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750780726619,132.25004129,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780726918,132.25004129,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780727111,132.25004129,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780727312,6.9294,144.25,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780727818,6.9294,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750780728016,132.24994129,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780728318,125.32104129,144.26,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780728514,48.23155251,144.28,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780728714,55.15965251,144.28,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780729015,50.7481,144.28,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780729217,6.9283,144.27,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780729412,48.23155251,144.28,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780729616,6.9295,144.25,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780729816,48.23155251,144.28,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780730016,4.41155251,144.26,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750780730411,6.9298,144.24,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750780730822,6.9298,144.24,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750780731022,6.9298,144.24,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780731822,6.9298,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750780732423,6.9298,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780732614,6.9298,144.24,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780732814,6.9303,144.23,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780733123,4.41155251,144.26,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750780733314,43.82,144.28,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780733513,4.41155251,144.27,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780733721,6.9294,144.25,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750780734521,6.9298,144.24,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750780735023,6.9298,144.24,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750780735223,6.9296,144.25,144.19,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780735422,4.41155251,144.25,144.17,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780735722,6.93,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750780736423,6.93,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780737025,11.34115251,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780738227,6.9296,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750780738425,6.9296,144.25,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780738627,11.34035251,144.27,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780738827,50.0436,144.31,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780739026,4.41155251,144.29,144.17,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780739229,6.9295,144.25,144.19,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780739928,6.9299,144.24,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750780740128,47.73155251,144.27,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750780740424,4.41155251,144.25,144.17,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780741335,4.41155251,144.23,144.17,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780741523,11.34205251,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750780741721,47.73155251,144.23,144.16,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780742423,54.66205251,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750780742618,47.73155251,144.23,144.16,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780742935,4.5298,144.25,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750780742936,6.93,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750780743130,6.93,144.24,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780743738,11.4593,144.25,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780743937,2.2244,144.25,144.18,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780744424,2.2244,144.25,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780745530,2.2244,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750780746123,2.2244,144.25,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750780746624,50.13275251,144.29,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750780746928,11.86955882,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750780747129,4.94125882,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750780747430,6.9283,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750780748929,50.13275251,144.29,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780748930,57.06025251,144.29,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780749431,57.06025251,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750780749632,43.32,144.29,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780749931,43.32,144.29,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780750131,2.4169,144.3,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750780752234,43.32,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750780752235,50.246,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750780752530,4.94816579,144.31,144.26,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780752737,128.94280326,144.34,144.26,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780752935,10.10371888,144.33,144.26,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780753238,135.86810326,144.34,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750780753440,4.95808342,144.33,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780753634,5.14644852,144.34,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780753833,4.95572026,144.33,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780754136,6.9257,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750780754934,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780755335,54.7409,144.35,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780755533,6.9255,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750780755932,6.9255,144.33,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780756133,6.9251,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750780756441,6.9251,144.34,144.28,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780757237,45.5112,144.35,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750780757439,4.97177194,144.34,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750780757645,45.5112,144.35,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750780757832,45.5112,144.35,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750780758039,4.41155251,144.32,144.24,6.72695251]
["bitfinex-derivatives","SOLF0:USTF0",1750780758340,4.41155251,144.32,144.23,45.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750780758341,4.41155251,144.3,144.23,45.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750780758544,4.41155251,144.3,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750780758841,6.9279,144.28,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750780759742,6.9275,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750780761641,4.41155251,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780761844,43.3,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750780762343,43.3,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750780762544,43.3,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780762943,6.9271,144.3,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780763146,43.3,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780763650,50.08325251,144.34,144.26,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780763857,6.9261,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750780766249,6.9261,144.32,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750780766754,5.17369402,144.33,144.26,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780766955,50.08325251,144.34,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750780767252,6.9263,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750780767452,50.08325251,144.34,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780767652,6.9273,144.3,144.25,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780767851,45.6717,144.34,144.23,50.14125251]
["bitfinex-derivatives","SOLF0:USTF0",1750780768048,4.41155251,144.3,144.21,6.81835251]
["bitfinex-derivatives","SOLF0:USTF0",1750780768252,6.9283,144.27,144.21,6.81835251]
["bitfinex-derivatives","SOLF0:USTF0",1750780769048,6.9283,144.27,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750780769953,2.56632887,144.28,144.21,6.81835251]
["bitfinex-derivatives","SOLF0:USTF0",1750780770153,4.41155251,144.28,144.21,6.81835251]
["bitfinex-derivatives","SOLF0:USTF0",1750780770351,4.41155251,144.28,144.2,45.159]
["bitfinex-derivatives","SOLF0:USTF0",1750780770656,4.41155251,144.26,144.18,6.77645251]
["bitfinex-derivatives","SOLF0:USTF0",1750780770958,4.41155251,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750780771153,4.98078108,144.27,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780771357,6.78235251,144.28,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780772459,6.929,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780772663,6.929,144.26,144.18,15.30277882]
["bitfinex-derivatives","SOLF0:USTF0",1750780772858,6.929,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780773663,6.9293,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780774162,6.929,144.26,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750780774762,6.929,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780775363,6.929,144.26,144.19,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780777366,6.9294,144.25,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780777765,6.78235251,144.28,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780777965,6.9285,144.27,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780778162,6.78235251,144.28,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750780778463,6.78235251,144.28,144.19,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780778666,6.9289,144.26,144.19,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780779969,6.9289,144.26,144.21,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780780273,6.9286,144.27,144.21,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780780661,42.82,144.29,144.23,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780781567,6.97519932,144.28,144.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780781772,4.41155251,144.28,144.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780782270,6.9291,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750780782475,6.9291,144.26,144.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780783264,6.9291,144.26,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750780785875,6.9291,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780786476,6.9293,144.25,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780786870,4.41155251,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780787071,6.9293,144.25,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750780787380,2.56555807,144.27,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780787575,6.9293,144.25,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780788273,6.9292,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750780788464,6.9292,144.26,144.2,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780789368,6.9292,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750780789865,6.9287,144.27,144.2,17.34943133]
["bitfinex-derivatives","SOLF0:USTF0",1750780790576,6.9287,144.27,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750780791773,6.9287,144.27,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750780792273,42.82,144.29,144.22,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780792473,42.82,144.29,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780792772,42.82,144.29,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750780792973,4.41155251,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780793579,11.33835251,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780793780,6.9268,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780794680,45.0921,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780794887,17.14531717,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780795173,2.56614988,144.3,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780795376,4.41155251,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780795579,2.56601357,144.3,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780795785,4.41155251,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780796078,6.9274,144.29,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750780797575,4.41155251,144.31,144.22,60.16943133]
["bitfinex-derivatives","SOLF0:USTF0",1750780797774,2.56969883,144.3,144.22,60.16943133]
["bitfinex-derivatives","SOLF0:USTF0",1750780797969,4.41155251,144.31,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780798278,45.0921,144.32,144.24,4.41155251]
["bitfinex-derivatives","SOLF0:USTF0",1750780798479,45.0921,144.32,144.24,17.34943133]
["bitfinex-derivatives","SOLF0:USTF0",1750780798872,42.82,144.32,144.24,17.34943133]
["bitfinex-derivatives","SOLF0:USTF0",1750780799381,6.9269,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780799992,6.9266,144.31,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750780800581,42.82,144.32,144.22,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780801084,42.82,144.32,144.24,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780801379,2.5715748,144.31,144.24,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780801586,42.82,144.32,144.24,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780801881,2.5720085,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780802076,42.82,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780802281,2.5715322,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780802481,42.82,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780802681,2.5715033,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780802986,6.9265,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750780803485,6.9265,144.31,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750780803979,6.9265,144.31,144.24,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750780804369,6.9265,144.31,144.24,15.1915217]
["bitfinex-derivatives","SOLF0:USTF0",1750780804678,6.9265,144.31,144.25,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780804984,42.82,144.32,144.25,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780805384,42.82,144.32,144.25,15.2522217]
["bitfinex-derivatives","SOLF0:USTF0",1750780805882,44.5163,144.35,144.26,55.2437217]
["bitfinex-derivatives","SOLF0:USTF0",1750780806074,2.5722641,144.34,144.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780806282,44.5163,144.35,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750780806469,2.5709293,144.34,144.26,55.2437217]
["bitfinex-derivatives","SOLF0:USTF0",1750780806670,44.5163,144.35,144.26,55.2437217]
["bitfinex-derivatives","SOLF0:USTF0",1750780806871,42.32,144.38,144.27,15.2108217]
["bitfinex-derivatives","SOLF0:USTF0",1750780807075,6.9245,144.35,144.27,15.2108217]
["bitfinex-derivatives","SOLF0:USTF0",1750780807492,10.2160047,144.37,144.28,12.9237217]
["bitfinex-derivatives","SOLF0:USTF0",1750780807676,2.5701369,144.36,144.27,15.2108217]
["bitfinex-derivatives","SOLF0:USTF0",1750780807872,2.2569,144.4,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750780808086,6.9239,144.37,144.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780808275,2.2569,144.4,144.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780808475,12.7793142,144.39,144.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750780808774,2.570501,144.38,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780808979,42.32,144.41,144.3,59.8499217]
["bitfinex-derivatives","SOLF0:USTF0",1750780809178,6.9236,144.37,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780809578,6.9236,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750780810586,6.9236,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780811381,6.9231,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780811883,4.9722352,144.4,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780812082,2.5629193,144.39,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750780812286,6.9239,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780812670,42.32,144.41,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780812877,12.7497392,144.4,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780813183,2.5628106,144.39,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780813384,42.32,144.41,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780813683,6.9239,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750780813884,42.32,144.41,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750780814080,12.8130136,144.4,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750780814287,2.560875,144.39,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780814585,10.2509423,144.4,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780814774,42.32,144.41,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780814984,2.5602709,144.4,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750780815271,47.3189242,144.41,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780815471,2.5583456,144.4,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750780815676,6.9237,144.37,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780815873,42.32,144.41,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780816079,2.5753751,144.4,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780816285,52.5664991,144.41,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780816492,6.9239,144.37,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780816987,6.9239,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750780817388,14.0139,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750780818986,7.09,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750780819210,7.09,144.37,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780819393,8.7,144.4,144.3,46.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750780819689,8.7,144.4,144.31,611.1637217]
["bitfinex-derivatives","SOLF0:USTF0",1750780819893,8.7,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750780821299,42.3,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780821800,42.3,144.46,144.36,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750780823195,42.3,144.46,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780823396,42.3,144.46,144.36,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750780823698,6.92,144.45,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780823999,4.7662,144.47,144.39,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780824398,4.7662,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780824601,41.88,144.53,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780824897,6.9186,144.48,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780825094,2.56685794,144.51,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780825297,54.15895376,144.52,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780825495,2.56659742,144.51,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780825793,54.15185912,144.52,144.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780826097,12.79299523,144.51,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780826699,6.9191,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780827496,6.9195,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750780827698,46.6082,144.52,144.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780827906,51.58482819,144.52,144.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780828202,6.9185,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750780828801,6.9187,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750780829395,6.9187,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780829797,10.22342294,144.51,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780830199,10.22342294,144.51,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780830600,6.9197,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780830804,12.78537329,144.51,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780831104,6.9186,144.48,144.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780831303,6.9186,144.48,144.41,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750780832197,6.9188,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780832497,4.97045492,144.51,144.41,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750780832704,51.57865492,144.52,144.42,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750780833007,4.97045492,144.51,144.42,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750780833204,6.9201,144.44,144.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780833410,41.86,144.47,144.4,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750780833808,48.779,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780834204,41.86,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750780834401,6.9184,144.48,144.41,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750780834697,6.9184,144.48,144.41,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750780834895,6.918,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750780835099,41.86,144.5,144.41,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750780835407,41.86,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780836005,48.7775,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780836812,48.7775,144.5,144.41,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750780837106,6.9175,144.5,144.41,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750780838208,6.917,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750780838704,6.9176,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780838904,4.7282,144.52,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780839109,4.7282,144.52,144.44,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750780839310,6.9175,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750780839612,4.7282,144.52,144.44,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750780839803,6.9181,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750780840209,6.9189,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780840409,4.7282,144.52,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780840607,5.00135093,144.51,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780840808,9.93115564,144.52,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780841011,4.99870908,144.51,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780841209,9.93115564,144.52,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780841502,5.00093887,144.51,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750780841705,9.93115564,144.52,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780841907,5.00016228,144.51,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780842109,6.919,144.47,144.41,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750780843000,6.919,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780843605,10.2311157,144.5,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780843800,5.01700368,144.49,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780844004,7.28358253,144.52,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780844207,10.22990027,144.51,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780844512,5.01610308,144.5,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780844715,5.01610308,144.49,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780844915,6.9191,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780845117,5.01910947,144.49,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780845306,5.02177428,144.48,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780845511,47.07604155,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780845815,41.86,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780846220,6.9189,144.47,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780846520,41.86,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780846711,41.86,144.49,144.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750780847217,6.9195,144.46,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780848417,6.9195,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780849113,41.86,144.49,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750780849316,41.86,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780849716,11.94709599,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780849917,6.9186,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780851423,6.9186,144.48,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750780852122,6.9186,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750780852316,6.9187,144.47,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780852515,41.86,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780852722,5.03811129,144.48,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780852922,41.86,144.49,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780853225,11.95788299,144.48,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750780853425,6.9185,144.48,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780853626,6.9185,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750780853828,48.7779,144.49,144.41,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780854014,41.86,144.49,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780854219,43.8559,144.52,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780854418,6.9175,144.5,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780854623,5.04145393,144.49,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780854927,43.8559,144.52,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780855127,10.29627573,144.51,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780855332,43.8559,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750780855531,17.21400669,144.51,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780855731,6.917,144.51,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780856633,2.2325,144.56,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780856634,41.5,144.55,144.42,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750780856932,12.87467636,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780857136,12.87467636,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780857432,6.9156,144.54,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780857621,5.04783798,144.53,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780857814,6.9156,144.54,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780858015,5.0530717,144.53,144.47,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780858321,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780858522,5.05040458,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780858831,6.916,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780859734,6.9156,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750780859929,5.04706677,144.53,144.48,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750780860126,6.9156,144.54,144.48,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750780860337,11.96859655,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780860629,6.9158,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780861026,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780861326,5.05335189,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780861527,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780861727,5.05340423,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780862031,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750780862225,48.4151,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780862438,4.7816,144.57,144.48,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750780862637,12.90055259,144.56,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780862936,12.91190092,144.55,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780863133,4.7816,144.57,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780863336,6.915,144.55,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780863724,4.7816,144.57,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780863928,7.64193556,144.56,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780864128,6.9146,144.56,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780864337,4.7816,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780864538,14.56969154,144.56,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780864738,6.9149,144.56,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780865340,6.9149,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750780865739,6.9142,144.57,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780865936,41.5,144.58,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780866236,6.9142,144.57,144.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750780866841,48.4136,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750780867136,41.5,144.58,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780867438,6.9142,144.57,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780868141,6.9142,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750780868332,48.4137,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750780869036,48.4137,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750780869241,41.5,144.58,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780869638,6.9138,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750780871136,6.9138,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750780871339,6.9144,144.56,144.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780871540,41.48,144.56,144.48,43.6781]
["bitfinex-derivatives","SOLF0:USTF0",1750780871736,41.48,144.56,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780871737,12.16192675,144.55,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780872045,6.9163,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750780872242,4.53,144.55,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780873032,12.89852728,144.54,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780873232,6.9171,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750780873444,6.9171,144.51,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780873445,12.89827915,144.54,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780873635,6.9183,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750780874043,4.53,144.55,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780874236,6.9175,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750780874645,6.9175,144.5,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780874844,6.917,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750780875145,10.29709749,144.53,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780875346,6.9175,144.5,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780876437,6.918,144.49,144.45,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780876739,4.53,144.55,144.45,48.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780876740,41.48,144.52,144.45,48.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750780876946,41.48,144.52,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750780877740,12.8586531,144.51,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750780877937,6.9188,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780878342,2.57668287,144.5,144.43,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750780878543,2.57713754,144.49,144.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780878743,12.51754008,144.51,144.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780878950,12.85858047,144.5,144.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780879249,6.9188,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750780879744,2.5775013,144.49,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750780879957,4.64,144.49,144.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780880446,6.9199,144.45,144.42,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750780880637,4.64,144.49,144.42,48.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750780880638,4.64,144.49,144.42,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780880836,41.48,144.48,144.39,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750780881039,2.57044309,144.47,144.39,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750780881242,2.57044309,144.46,144.39,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750780881545,5.03311549,144.47,144.39,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750780881749,51.76443341,144.48,144.39,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750780881942,2.57014412,144.47,144.39,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750780882252,2.56997922,144.46,144.38,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750780882548,2.56977823,144.45,144.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750780882748,41.48,144.44,144.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750780883045,41.48,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780884746,48.3994,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750780884946,41.48,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780885345,41.48,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780885648,41.48,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780886048,6.9202,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750780886248,6.9202,144.44,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780886649,6.9199,144.45,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750780886854,6.9199,144.45,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780887153,41.48,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780887352,48.3994,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780887547,41.48,144.46,144.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780888150,41.48,144.46,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750780888454,41.48,144.46,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780888654,48.3993,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750780889046,48.3993,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780889450,6.9198,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780889754,41.48,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780890440,48.3994,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780890648,41.48,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780890844,6.919,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750780891662,6.9193,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750780891858,643.32,144.49,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780891859,2.5642859,144.48,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780892056,643.32,144.49,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780892357,6.9197,144.45,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780892557,643.32,144.49,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780892757,2.56423913,144.48,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780892957,643.32,144.49,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780893159,2.564055,144.48,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780893357,6.92,144.45,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750780893559,643.32,144.49,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750780893858,6.9199,144.45,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780894662,643.32,144.49,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750780894957,6.9194,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750780895263,643.32,144.49,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750780895454,643.32,144.49,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780895649,643.32,144.49,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750780896261,6.9198,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750780896462,6.9198,144.45,144.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750780897056,6.9194,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750780897250,41.16,144.55,144.44,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750780897455,604.652,144.61,144.45,43.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750780897456,2.57414137,144.54,144.45,43.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750780897655,14.54852741,144.57,144.46,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750780897859,6.9142,144.57,144.46,16.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750780898160,41.16,144.58,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780898364,41.16,144.58,144.5,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750780898864,41.16,144.58,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780899960,41.16,144.58,144.5,48.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750780900161,7.63707255,144.57,144.47,43.564]
["bitfinex-derivatives","SOLF0:USTF0",1750780900467,6.9166,144.52,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750780900766,41.16,144.54,144.46,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750780900959,41.14,144.56,144.46,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750780901158,6.9164,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750780901657,6.9161,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750780902966,41.14,144.55,144.46,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750780903167,43.73317259,144.58,144.46,16.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750780903464,6.9137,144.58,144.46,28.93913748]
["bitfinex-derivatives","SOLF0:USTF0",1750780903665,11.9372298,144.6,144.46,28.93913748]
["bitfinex-derivatives","SOLF0:USTF0",1750780903972,6.9146,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750780904458,6.9149,144.55,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780904664,6.9149,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780905260,6.9154,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780905660,5.09292873,144.59,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780905859,6.9151,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780906261,2.59173003,144.59,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780906262,5.09288131,144.59,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780906467,7.68377953,144.58,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780906767,5.09354986,144.58,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780906961,2.5922131,144.57,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780907167,6.9157,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780907762,6.915,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750780907962,5.09399036,144.58,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780908166,5.09399036,144.59,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780908468,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750780909256,5.09399036,144.59,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750780909461,2.59194174,144.58,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780909662,11.9359841,144.6,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780909963,2.59210932,144.59,144.5,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750780910164,6.9139,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750780910365,41.14,144.56,144.46,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750780910562,41.14,144.56,144.46,43.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750780911265,6.9158,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750780911467,6.9158,144.53,144.46,43.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750780911668,41.14,144.56,144.46,43.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750780912361,6.9156,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780913162,6.9159,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780914571,6.9156,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780915174,6.9151,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750780915467,40.82,144.59,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780915672,6.914,144.57,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780915869,40.82,144.59,144.51,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750780916280,6.9138,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750780916869,4.5116,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780917266,6.9132,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750780917467,4.5116,144.6,144.51,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750780917674,12.8863762,144.59,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780917874,43.40584916,144.58,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780918081,40.82,144.58,144.5,47.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750780918378,6.9158,144.53,144.5,47.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750780918579,6.9158,144.53,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780919185,40.82,144.58,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780919680,6.9151,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780920376,6.9151,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750780920586,2.2553,144.6,144.5,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780920880,2.2553,144.6,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750780921079,2.2553,144.6,144.51,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750780921270,2.2553,144.6,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750780921475,2.2553,144.6,144.51,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750780921776,40.82,144.62,144.51,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750780922480,6.9123,144.61,144.51,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750780922684,2.3997,144.64,144.51,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750780922985,2.3997,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780923284,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780923776,7.48214434,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780924475,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780924674,6.9127,144.6,144.57,47.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750780925382,6.9127,144.6,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780925777,6.9127,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750780925981,6.9127,144.6,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780926582,6.9122,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780926975,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780927280,6.9125,144.6,144.57,47.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750780927479,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780927875,6.9123,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750780928374,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780928883,2.3997,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780929179,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780929580,6.9118,144.62,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780929778,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780930182,6.9118,144.62,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780930379,2.3997,144.64,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750780930584,6.9118,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750780931379,6.9121,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750780931584,2.3997,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780932083,2.3997,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780932475,6.9118,144.62,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780932676,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750780932982,6.9113,144.63,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780933185,43.0009,144.65,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780933580,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750780933881,6.9118,144.62,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780934277,6.9118,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750780934473,43.0009,144.65,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780934680,43.0009,144.65,144.57,47.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750780934877,2.3544,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780935681,6.9128,144.6,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780936284,6.9122,144.61,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780936589,2.3544,144.64,144.57,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780936782,6.9128,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750780937085,2.3544,144.64,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780937286,6.9119,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750780937791,43.0009,144.65,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780938090,6.9111,144.63,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780938588,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750780938982,43.0009,144.65,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780939183,7.69614593,144.64,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780939382,6.9119,144.62,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780939581,5.10650182,144.64,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750780939785,5.1020717,144.64,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780939981,6.9129,144.6,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780940488,2.59013756,144.63,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780940783,2.3202,144.64,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780941378,2.3202,144.64,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780941588,6.9113,144.63,144.54,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780941986,43.0009,144.65,144.54,54.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750780942188,49.9114,144.65,144.54,67.48273748]
["bitfinex-derivatives","SOLF0:USTF0",1750780942493,43.0009,144.65,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750780942792,6.9109,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750780943095,43.0009,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750780943286,5.25232705,144.66,144.58,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750780943482,2.3683,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750780943688,2.59605932,144.66,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780943883,6.9099,144.66,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780944095,6.9099,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750780945094,40.8,144.68,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750780945295,2.59574665,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750780945490,2.59696069,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750780945799,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750780945999,2.59696069,144.66,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780946199,6.9104,144.65,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780946602,10.40136393,144.67,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780946798,6.9103,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750780947200,6.9103,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750780947800,6.9099,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750780948300,6.9094,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750780948498,2.59757798,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750780948705,40.8,144.68,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780948901,6.9099,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750780949299,5.27597628,144.67,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780949501,2.5978768,144.66,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780949701,6.9101,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750780950008,40.8,144.68,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780950200,6.9108,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750780950391,6.9108,144.64,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780950592,6.9104,144.65,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750780951202,6.9106,144.64,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780951405,10.39074658,144.67,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780951707,40.8,144.68,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780951708,7.71407734,144.66,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780952004,6.9109,144.64,144.59,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1750780952191,40.8,144.68,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780952392,12.97942318,144.67,144.59,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750780952596,6.911,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750780953002,6.911,144.63,144.59,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1750780953205,5.27053536,144.66,144.57,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750780953399,12.9764803,144.65,144.54,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750780953596,5.68335526,144.67,144.53,124.33602611]
["bitfinex-derivatives","SOLF0:USTF0",1750780953597,6.9146,144.56,144.53,83.87602611]
["bitfinex-derivatives","SOLF0:USTF0",1750780953814,40.46,144.6,144.52,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750780954014,2.59844885,144.59,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780954223,6.915,144.55,144.51,644.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750780954416,6.915,144.55,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780954618,2.5967214,144.58,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780954921,40.46,144.6,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780955117,6.9143,144.57,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780955317,40.46,144.6,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780955517,7.70234914,144.59,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780955720,6.9147,144.56,144.51,637.82]
["bitfinex-derivatives","SOLF0:USTF0",1750780956022,6.9147,144.56,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780956714,40.46,144.6,144.51,644.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750780956910,12.97060937,144.59,144.51,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780957114,12.97060937,144.58,144.51,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780957314,6.9151,144.55,144.51,47.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750780959128,6.9155,144.54,144.51,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750780961131,40.46,144.6,144.49,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750780961427,12.88332205,144.59,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780961628,12.88332205,144.58,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780961924,40.46,144.6,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780961925,2.59752798,144.57,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780962125,6.9153,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780962520,10.27971694,144.58,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780962723,40.46,144.6,144.49,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750780962724,6.9161,144.53,144.49,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750780963026,2.59778899,144.56,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780963224,10.27834233,144.59,144.49,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1750780963425,12.87585814,144.58,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750780963625,12.87585814,144.57,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750780963924,40.46,144.6,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780963925,2.59751581,144.56,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780964125,10.27850619,144.59,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780964326,6.9151,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750780965427,6.9151,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780965625,40.46,144.6,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780965822,12.87907032,144.59,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780966028,6.9152,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750780966328,2.59717674,144.54,144.47,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750780966525,10.27579507,144.55,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780966733,2.59705615,144.54,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780966923,2.59694018,144.53,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780967119,10.27385539,144.55,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780967320,6.9171,144.51,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780967515,2.59658272,144.53,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780967724,10.27367491,144.55,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780967929,6.9165,144.52,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780968227,40.48,144.56,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780968527,6.9161,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750780968927,40.48,144.56,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780969131,6.9155,144.54,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780969830,6.9151,144.55,144.46,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780970227,42.7799,144.57,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750780970533,40.48,144.57,144.5,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780970728,2.4121,144.58,144.5,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780970729,2.4121,144.58,144.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750780970925,10.21778981,144.59,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750780971130,10.21778981,144.59,144.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750780971131,2.59249258,144.58,144.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750780971333,10.21681317,144.59,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750780971521,2.59257709,144.58,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750780971717,49.6838,144.6,144.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750780971922,49.6838,144.6,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780971923,6.9148,144.56,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780972729,10.20869969,144.59,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780972929,2.59288969,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780973125,10.20869969,144.59,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780973331,2.59294909,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750780973536,10.20869969,144.59,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750780973728,2.5927062,144.58,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750780973928,10.20869969,144.59,144.51,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750780974130,2.5934639,144.58,144.51,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750780974430,6.9153,144.55,144.51,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750780974636,10.20869969,144.58,144.5,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750780974837,12.80058059,144.57,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780975133,43.09287837,144.56,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780975333,6.9163,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750780975935,6.9163,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750780977730,6.9154,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750780978037,6.9154,144.54,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780978232,6.9154,144.54,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750780978432,6.9154,144.54,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780978639,6.9151,144.55,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780978935,40.2,144.59,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780979138,42.79119495,144.59,144.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750780979333,42.79119495,144.59,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780979734,6.9144,144.56,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780980238,42.79119495,144.59,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780980427,40.2,144.59,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780981038,6.9143,144.57,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780982038,40.2,144.59,144.47,53.35233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780982233,40.2,144.59,144.49,12.85233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780982435,40.2,144.59,144.5,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750780982634,40.2,144.59,144.51,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780982836,40.2,144.59,144.51,42.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750780983135,47.1133,144.59,144.51,42.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750780983742,126.13961036,144.61,144.51,42.6259]
["bitfinex-derivatives","SOLF0:USTF0",1750780983952,40.2,144.62,144.51,185.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750780984135,40.2,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780984336,47.1117,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780985138,6.912,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780985340,40.2,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780986345,6.9122,144.61,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750780986845,6.9126,144.6,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780987148,6.9126,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750780987342,6.9126,144.6,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780987746,6.9126,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750780988237,6.9126,144.6,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780988736,6.9126,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750780988944,6.9122,144.61,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780989144,6.9122,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780989346,40.2,144.62,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780989842,6.9113,144.63,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780990041,6.9116,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750780990752,6.9113,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750780991043,44.9403,144.65,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750780991437,44.9403,144.65,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780991639,50.17280332,144.65,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780991944,6.9118,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750780992135,50.17280332,144.65,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780992336,7.56386336,144.64,144.55,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780992632,2.59121252,144.63,144.52,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780992841,2.59121252,144.62,144.51,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750780993042,6.9141,144.57,144.51,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750780993243,40.2,144.61,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780993445,2.4087,144.6,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750780994352,6.9143,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750780995051,2.4087,144.6,144.51,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750780995546,40.2,144.61,144.51,15.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1750780995547,47.1124,144.61,144.51,15.27823748]
["bitfinex-derivatives","SOLF0:USTF0",1750780995847,42.6087,144.64,144.51,29.11143748]
["bitfinex-derivatives","SOLF0:USTF0",1750780996050,42.6087,144.64,144.52,12.85233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780996241,6.9119,144.62,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750780996641,6.9119,144.62,144.53,53.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780997048,6.9122,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750780998147,6.9122,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750780998347,6.9122,144.61,144.53,53.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780999053,6.9117,144.62,144.53,53.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780999257,42.6087,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750780999444,42.6087,144.64,144.53,53.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780999754,6.9118,144.62,144.53,53.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1750780999947,42.6087,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781000250,2.60022901,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781000555,47.57868402,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781000746,2.60021273,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781000950,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781001248,2.60021273,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781001446,47.57831955,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781001654,6.9122,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750781001951,42.6087,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781002147,2.59951525,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781002339,49.96508957,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781002648,7.87310094,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781002845,6.9133,144.59,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781003247,6.9133,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750781003447,6.9133,144.59,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781003642,6.9129,144.6,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781003950,44.9965,144.64,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750781004147,7.87360017,144.63,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750781004453,2.59986365,144.62,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750781004650,44.9965,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781004842,6.9123,144.61,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781005239,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781005438,6.9118,144.62,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781006049,6.9118,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750781006653,6.912,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781006951,7.87852835,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781007152,6.9123,144.61,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781007655,44.9965,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781007846,12.84753846,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781008047,2.60493973,144.62,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781008249,4.96882752,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781008456,2.6052434,144.62,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781008651,4.96882752,144.63,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781008853,2.60524959,144.62,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781009055,44.9965,144.64,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781009349,6.913,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781009741,6.9137,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750781010754,6.9137,144.58,144.53,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750781010755,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781010957,39.9,144.6,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781011252,6.9161,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750781011447,6.9161,144.53,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781011851,6.9155,144.54,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781012557,6.9159,144.53,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781013058,6.9159,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750781013249,6.9163,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750781013450,39.9,144.56,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750781014046,6.916,144.53,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750781014258,39.9,144.56,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781014856,6.9151,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750781015058,6.9151,144.55,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781015450,6.9155,144.54,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781015663,39.9,144.56,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781016162,4.5095,144.58,144.48,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781016354,4.5095,144.58,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750781016855,6.9141,144.57,144.48,52.75233748]
["bitfinex-derivatives","SOLF0:USTF0",1750781017157,4.5095,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750781018559,6.9142,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750781018867,6.9142,144.57,144.48,52.75233748]
["bitfinex-derivatives","SOLF0:USTF0",1750781019159,6.9142,144.57,144.49,12.85233748]
["bitfinex-derivatives","SOLF0:USTF0",1750781019663,6.9136,144.58,144.49,12.85233748]
["bitfinex-derivatives","SOLF0:USTF0",1750781020047,39.9,144.59,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750781020250,6.9142,144.57,144.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781021257,6.9142,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750781021463,6.9142,144.57,144.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781021659,6.9136,144.58,144.52,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781022453,46.8132,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781023060,46.8132,144.59,144.52,44.5761]
["bitfinex-derivatives","SOLF0:USTF0",1750781023460,46.8132,144.59,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781023658,6.9132,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750781025759,6.9127,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750781026352,39.9,144.62,144.53,15.06163748]
["bitfinex-derivatives","SOLF0:USTF0",1750781026561,7.91468439,144.61,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781026860,39.9,144.62,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781026861,6.9128,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750781027267,39.9,144.62,144.53,15.06163748]
["bitfinex-derivatives","SOLF0:USTF0",1750781027563,12.90682409,144.61,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781027763,2.61228587,144.6,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781027958,39.9,144.62,144.53,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750781028158,12.90555014,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781028359,2.61207854,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781028560,6.9132,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781029668,6.9127,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750781030068,39.9,144.62,144.55,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781030372,39.9,144.62,144.57,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781030561,46.8116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781030761,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781031664,4.7341,144.63,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750781031868,2.61322126,144.62,144.57,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781032068,4.7341,144.63,144.57,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781032274,2.61327098,144.62,144.57,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781032581,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781033269,6.9123,144.61,144.57,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781033270,6.9123,144.61,144.57,11.294162]
["bitfinex-derivatives","SOLF0:USTF0",1750781034068,9.114562,144.63,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781034274,12.92622924,144.62,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781034573,6.9133,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781035174,5.00405221,144.62,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781035469,9.114562,144.63,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781035470,52.54606853,144.61,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781035772,2.6113941,144.6,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781035969,39.62,144.61,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750781036176,6.9137,144.58,144.55,11.295062]
["bitfinex-derivatives","SOLF0:USTF0",1750781036369,6.9137,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781037381,6.9133,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750781038074,6.9135,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750781038476,39.62,144.61,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750781038773,6.9132,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750781039679,6.9132,144.59,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781040274,39.62,144.61,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781040478,9.114562,144.63,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781040777,12.92072008,144.62,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781040971,2.61260785,144.61,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781041172,4.7341,144.63,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781041369,7.91780411,144.62,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781041571,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781042676,39.62,144.65,144.57,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781042869,2.6118363,144.64,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781043084,46.5303,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750781043284,2.61157817,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750781043581,46.5303,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750781044581,39.62,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750781044780,6.9098,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750781045783,6.9098,144.66,144.62,11.291762]
["bitfinex-derivatives","SOLF0:USTF0",1750781046782,6.9098,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750781047385,6.9094,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750781047592,44.1385,144.68,144.62,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781048187,6.9094,144.67,144.62,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781048688,44.1385,144.68,144.62,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781048882,6.9097,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750781049086,44.1385,144.68,144.62,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781049782,48.518962,144.68,144.59,6.787762]
["bitfinex-derivatives","SOLF0:USTF0",1750781049989,6.9105,144.65,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750781050193,48.518962,144.68,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750781050691,48.518962,144.68,144.6,11.292562]
["bitfinex-derivatives","SOLF0:USTF0",1750781050892,48.518962,144.68,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781051285,48.518962,144.68,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750781052296,6.9108,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750781052691,6.9113,144.63,144.6,11.292662]
["bitfinex-derivatives","SOLF0:USTF0",1750781052885,6.9113,144.63,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781053392,6.9108,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750781053785,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781053991,2.60708831,144.65,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781054191,4.380462,144.66,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781054385,2.60664977,144.65,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781054585,4.380462,144.66,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781054783,2.6066501,144.65,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781054993,4.380462,144.66,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781055194,6.9113,144.63,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781055492,9.37452528,144.67,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781055690,7.90558362,144.66,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781055892,4.380462,144.67,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750781056094,2.60651432,144.66,144.63,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781056292,44.1385,144.68,144.63,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781056489,44.1385,144.68,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750781056689,6.9095,144.67,144.61,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781056988,6.9095,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750781057187,6.9092,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750781057494,48.518962,144.68,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750781057688,48.518962,144.68,144.59,8.948062]
["bitfinex-derivatives","SOLF0:USTF0",1750781057893,4.380462,144.66,144.59,6.574962]
["bitfinex-derivatives","SOLF0:USTF0",1750781058295,2.60783515,144.65,144.59,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781058498,4.380462,144.66,144.59,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781058692,2.60787968,144.65,144.58,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750781058999,6.9119,144.62,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781059196,6.9119,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750781060001,6.9122,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750781060500,39.6,144.64,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781062297,8.898962,144.68,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781062607,47.52920646,144.67,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781062811,12.92536029,144.66,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781063013,2.61050421,144.65,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781063309,6.9113,144.63,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781063510,2.6106839,144.65,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781063710,4.9961051,144.66,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781063909,7.93195386,144.65,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781064106,4.99807711,144.66,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781064305,6.9108,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750781064506,4.99807679,144.66,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781064704,7.93300242,144.65,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781064905,6.9104,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750781065106,6.9104,144.65,144.6,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781065614,6.9107,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750781065807,9.38134889,144.66,144.58,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750781066007,9.38134889,144.66,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781066008,6.9114,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781066309,4.380462,144.64,144.58,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750781066510,2.61323298,144.63,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781066810,6.9119,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781067012,4.380462,144.64,144.58,46.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750781067209,6.9122,144.61,144.58,46.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750781067811,4.380462,144.65,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781068014,7.93921654,144.64,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781068205,43.980462,144.67,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781068409,12.94358381,144.66,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781068610,12.94358381,144.65,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781068913,7.94086717,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781069112,43.980462,144.67,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781069412,6.9114,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781070216,6.9116,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781071007,6.9111,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750781071213,6.9111,144.63,144.58,43.980462]
["bitfinex-derivatives","SOLF0:USTF0",1750781071811,6.9116,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781072917,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781073310,4.380462,144.66,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781073311,6.912,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781073818,6.9125,144.6,144.58,46.5132]
["bitfinex-derivatives","SOLF0:USTF0",1750781074006,6.9125,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781074210,6.913,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750781074416,10.33758378,144.62,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750781074612,2.61672088,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750781074807,44.0475,144.63,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781074808,6.9132,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750781075209,48.427962,144.63,144.55,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781075519,12.95468722,144.62,144.55,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781075710,6.9126,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781077313,48.427962,144.63,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750781077516,4.380462,144.61,144.52,45.948062]
["bitfinex-derivatives","SOLF0:USTF0",1750781077710,4.380462,144.59,144.51,85.96154168]
["bitfinex-derivatives","SOLF0:USTF0",1750781077909,6.9151,144.55,144.51,85.96154168]
["bitfinex-derivatives","SOLF0:USTF0",1750781078113,41.6919,144.58,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781078320,39.32,144.58,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781078517,4.380462,144.61,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781078518,43.700462,144.61,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781078712,12.95548856,144.6,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781079014,6.9135,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781079211,6.9135,144.58,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781079406,6.9135,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750781080017,6.9135,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750781081621,6.913,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750781081823,39.32,144.61,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781082315,39.32,144.61,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781082724,46.232,144.61,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781082923,39.32,144.61,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781083223,636.34,144.64,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781083419,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781085227,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781085724,6.9117,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781086224,636.34,144.64,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781086424,14.8121509,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750781086625,2.60373623,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750781086922,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781087316,39.32,144.64,144.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750781087517,7.89988156,144.63,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781087720,2.60341535,144.62,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781087920,39.32,144.64,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781088122,7.89987916,144.63,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781088320,9.51521452,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781088521,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781088726,39.32,144.64,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781088918,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781090524,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750781092021,6.9121,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750781092219,6.9118,144.62,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781092616,6.9118,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750781093128,6.9113,144.63,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781093425,2.60803478,144.62,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781093622,6.9113,144.63,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781093824,2.60803313,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750781094025,6.9113,144.63,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781094224,2.60805147,144.62,144.57,43.700462]
["bitfinex-derivatives","SOLF0:USTF0",1750781094427,6.9113,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750781094619,2.60803478,144.62,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750781094824,46.2307,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750781095024,2.60794119,144.63,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750781095228,46.4405,144.67,144.59,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781095427,19.75297076,144.66,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750781095731,7.86131857,144.65,144.61,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781096028,2.6077144,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750781097727,2.60759752,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750781097931,18.72,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750781098232,25.6304,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750781098528,2.60737081,144.64,144.59,9.002262]
["bitfinex-derivatives","SOLF0:USTF0",1750781098727,18.72,144.65,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781098928,2.60746074,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781099130,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750781100824,18.72,144.65,144.59,11.293162]
["bitfinex-derivatives","SOLF0:USTF0",1750781101127,12.84206026,144.64,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781101325,2.60752518,144.63,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781101526,6.9114,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750781102136,2.60789988,144.62,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781102322,20.9084,144.65,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781102525,18.6347128,144.64,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781102735,6.9118,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750781102925,6.9118,144.62,144.58,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781103335,6.9118,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781103926,6.9121,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750781104126,6.9121,144.61,144.58,11.293862]
["bitfinex-derivatives","SOLF0:USTF0",1750781104330,4.380462,144.64,144.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750781104634,6.9128,144.6,144.57,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750781104937,6.9128,144.6,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781105330,6.9122,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750781106230,6.9126,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750781106536,39.04,144.63,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781106736,6.913,144.59,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781106937,4.380462,144.62,144.54,45.636962]
["bitfinex-derivatives","SOLF0:USTF0",1750781107236,4.380462,144.62,144.54,43.420462]
["bitfinex-derivatives","SOLF0:USTF0",1750781107435,4.380462,144.62,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781107632,4.380462,144.62,144.54,43.420462]
["bitfinex-derivatives","SOLF0:USTF0",1750781107932,4.380462,144.58,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781108238,39.04,144.59,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781108537,6.9142,144.57,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781108926,6.9142,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781109531,6.9142,144.57,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781109731,6.9142,144.57,144.53,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781110244,6.9142,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750781110535,39.04,144.59,144.53,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781110728,4.380462,144.58,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781111033,6.9151,144.55,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781111532,4.380462,144.58,144.51,45.778762]
["bitfinex-derivatives","SOLF0:USTF0",1750781111533,4.380462,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781112329,6.9153,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781113134,4.380462,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781113336,39.04,144.59,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781113936,39.04,144.59,144.52,11.296562]
["bitfinex-derivatives","SOLF0:USTF0",1750781114233,6.9152,144.55,144.52,11.296562]
["bitfinex-derivatives","SOLF0:USTF0",1750781115034,6.9154,144.54,144.52,11.296562]
["bitfinex-derivatives","SOLF0:USTF0",1750781115436,39.04,144.59,144.52,11.296562]
["bitfinex-derivatives","SOLF0:USTF0",1750781116030,6.9153,144.55,144.52,11.296562]
["bitfinex-derivatives","SOLF0:USTF0",1750781116324,4.380462,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781116529,6.9159,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750781117034,4.380462,144.58,144.49,48.117262]
["bitfinex-derivatives","SOLF0:USTF0",1750781117641,6.9156,144.54,144.49,48.117262]
["bitfinex-derivatives","SOLF0:USTF0",1750781118135,6.9156,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750781118540,6.9156,144.54,144.49,48.117262]
["bitfinex-derivatives","SOLF0:USTF0",1750781119135,6.915,144.55,144.51,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781119450,39.04,144.59,144.51,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781119747,6.9142,144.57,144.51,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781119931,39.04,144.59,144.51,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781120333,6.9147,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750781120644,39.04,144.59,144.53,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781121032,39.04,144.59,144.55,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781121336,19.38,144.61,144.55,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781121527,19.38,144.61,144.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750781121730,19.38,144.61,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781121930,24.1929,144.6,144.56,11.294562]
["bitfinex-derivatives","SOLF0:USTF0",1750781122234,17.28,144.6,144.56,11.294562]
["bitfinex-derivatives","SOLF0:USTF0",1750781122633,17.28,144.6,144.56,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781123042,17.28,144.6,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781123243,6.9137,144.58,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781123444,17.28,144.6,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781123844,23.84,144.59,144.54,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781124046,6.9135,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781125350,6.9135,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750781125846,6.9135,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781126243,6.914,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750781126546,23.84,144.59,144.53,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750781126749,45.74483073,144.58,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781127043,5.00506873,144.57,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781127236,6.9154,144.54,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781127442,6.9154,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750781128348,6.9154,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750781128549,6.9154,144.54,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781129050,6.9158,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750781129349,2.4207,144.57,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750781129547,2.58448487,144.56,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750781129743,6.916,144.53,144.5,11.297562]
["bitfinex-derivatives","SOLF0:USTF0",1750781130344,6.9156,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750781131052,6.915,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750781131352,6.801162,144.57,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781131550,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750781132551,6.9156,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781132749,38.78,144.58,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781133542,38.78,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781134146,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781134454,38.78,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781134840,38.78,144.58,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750781135242,38.78,144.58,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781135754,6.9153,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781136253,38.78,144.58,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750781136853,38.78,144.58,144.5,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781137059,38.78,144.58,144.48,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750781137060,38.78,144.58,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781137248,6.9147,144.56,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781137450,6.9147,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750781137756,6.9147,144.56,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781138156,6.9147,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750781138651,6.9141,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750781139253,38.78,144.58,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781139457,6.9145,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750781139657,6.9145,144.56,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781139952,6.9142,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750781140551,6.9145,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750781141257,6.9145,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750781141456,6.9145,144.56,144.52,4.380462]
["bitfinex-derivatives","SOLF0:USTF0",1750781141758,18.21457079,144.54,144.37,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750781141954,4.38377079,144.52,144.41,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781142148,4.38377079,144.5,144.41,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781142353,6.9185,144.48,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750781142652,6.9185,144.48,144.41,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781142849,4.38377079,144.5,144.39,45.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750781143152,4.38377079,144.48,144.41,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781143360,4.38377079,144.48,144.39,45.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750781143361,4.38377079,144.48,144.4,11.30557079]
["bitfinex-derivatives","SOLF0:USTF0",1750781143558,4.38377079,144.48,144.4,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781143952,6.9203,144.44,144.4,4.38377079]
["bitfinex-derivatives","SOLF0:USTF0",1750781144154,41.0681,144.49,144.39,45.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750781144350,6.9224,144.4,144.36,45.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750781144561,4.38377079,144.42,144.37,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781144755,4.38377079,144.42,144.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781144957,6.9228,144.39,144.35,45.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750781145256,4.38377079,144.42,144.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781145553,6.9228,144.39,144.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781145760,4.38377079,144.42,144.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781146260,4.39340353,144.4,144.33,11.08420353]
["bitfinex-derivatives","SOLF0:USTF0",1750781146866,11.31580353,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750781147055,4.39340353,144.4,144.33,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781147258,6.9232,144.38,144.33,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781147962,6.9227,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750781148269,4.39340353,144.4,144.33,11.08420353]
["bitfinex-derivatives","SOLF0:USTF0",1750781148559,38.8,144.41,144.35,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781148966,45.7217,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750781149667,38.8,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750781149960,38.8,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750781150165,45.7219,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750781150361,2.315,144.43,144.34,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781150664,43.21340353,144.45,144.38,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781150857,43.21340353,144.45,144.36,43.21340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781151058,43.21340353,144.45,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750781151267,6.9209,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750781151569,21.4,144.44,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750781151968,4.39340353,144.43,144.36,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750781152268,4.39340353,144.41,144.36,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750781152661,16.16340353,144.41,144.36,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750781152861,33.47340353,144.41,144.36,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750781153068,6.9221,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750781153960,6.9222,144.4,144.36,45.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750781154466,6.9222,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750781155165,6.9226,144.39,144.36,45.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750781155469,6.9226,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750781156261,6.9226,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750781156472,6.9226,144.39,144.33,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781156865,4.39340353,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750781157062,4.39340353,144.39,144.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750781157262,6.9235,144.37,144.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750781157565,6.9235,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750781157870,11.31610353,144.39,144.33,6.60360353]
["bitfinex-derivatives","SOLF0:USTF0",1750781158763,6.9231,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750781158964,4.39340353,144.39,144.33,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750781159169,67.9,144.41,144.3,599.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750781159170,4.39340353,144.37,144.3,604.04770353]
["bitfinex-derivatives","SOLF0:USTF0",1750781159366,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750781160074,24.2347,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750781160273,24.2347,144.35,144.3,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750781160474,17.31,144.35,144.3,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750781160680,21.70340353,144.35,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750781160868,21.70340353,144.35,144.25,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750781160869,4.39340353,144.33,144.25,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750781161068,11.31950353,144.32,144.25,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750781161270,22.39340353,144.32,144.25,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750781161668,6.9277,144.29,144.25,40.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750781162176,18.0,144.32,144.25,42.97340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781162376,18.0,144.32,144.25,45.23570353]
["bitfinex-derivatives","SOLF0:USTF0",1750781162567,4.39340353,144.31,144.24,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750781162767,4.39340353,144.29,144.22,132.61863226]
["bitfinex-derivatives","SOLF0:USTF0",1750781163173,42.99340353,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750781163770,6.9286,144.27,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750781163974,18.0,144.32,144.26,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781164176,18.0,144.32,144.27,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781164371,24.9263,144.32,144.27,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781164574,24.9263,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750781164773,6.9265,144.31,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781164973,18.0,144.32,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781165176,18.0,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781165375,18.0,144.32,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781165780,18.0,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750781165978,24.9263,144.32,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781167976,6.9268,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750781168186,6.9268,144.31,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781168482,6.9268,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750781168782,6.9268,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781168981,24.9261,144.32,144.25,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781169482,24.9261,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750781169877,18.0,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750781170584,24.9261,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750781170781,18.0,144.32,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750781171390,18.0,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750781172086,24.9261,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750781173892,22.39340353,144.32,144.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750781174091,4.39340353,144.3,144.24,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781174281,4.39340353,144.3,144.23,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1750781174282,42.99340353,144.3,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781174775,6.9277,144.29,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781174982,42.99340353,144.3,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781175383,6.9281,144.28,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781175590,42.99340353,144.3,144.23,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781175888,42.99340353,144.3,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781176086,6.9281,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750781177593,42.99340353,144.3,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781177793,42.99340353,144.3,144.24,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781177794,38.6,144.3,144.24,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781178088,6.9269,144.3,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750781178290,22.39340353,144.32,144.23,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781178485,4.39340353,144.3,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781179383,6.9285,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750781179691,38.62,144.29,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781179887,24.2482,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750781180190,17.32,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750781180389,17.32,144.28,144.22,42.99340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781180589,24.2479,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750781180890,17.32,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750781181483,24.248,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750781181990,6.9287,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750781182591,6.9288,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750781182889,38.98340353,144.28,144.22,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750781183086,6.9293,144.25,144.21,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781183283,38.98340353,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750781183982,38.98340353,144.28,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750781184184,38.98340353,144.28,144.21,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781184389,43.68680353,144.28,144.21,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781184691,43.68680353,144.28,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750781184882,6.9291,144.26,144.2,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750781185078,36.9383,144.28,144.21,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781185289,34.59,144.28,144.23,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781185689,34.59,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750781185992,4.39340353,144.27,144.2,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750781186182,6.9297,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750781186383,4.39340353,144.27,144.2,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750781186786,6.9301,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750781186987,4.39340353,144.25,144.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781187180,6.9314,144.21,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781187392,4.39340353,144.23,144.16,640.79340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781187794,6.9309,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750781187998,4.39340353,144.23,144.16,640.79340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781187999,4.39340353,144.23,144.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750781188300,6.9314,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750781189192,4.39340353,144.23,144.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750781189703,6.9316,144.21,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750781190197,6.9309,144.22,144.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750781190499,38.42,144.22,144.15,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750781190998,6.9325,144.19,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750781191598,6.9319,144.2,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750781191791,6.9319,144.2,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750781192892,6.9329,144.18,144.15,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750781193101,4.39340353,144.19,144.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750781193483,6.933,144.18,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750781193688,6.933,144.18,144.12,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781193884,6.9324,144.19,144.12,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781194600,6.9327,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750781195002,6.9327,144.18,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750781195199,6.9327,144.18,144.12,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781195603,6.9327,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750781195788,6.9331,144.17,144.12,4.39340353]
["bitfinex-derivatives","SOLF0:USTF0",1750781195993,4.39340353,144.19,144.11,47.42180353]
["bitfinex-derivatives","SOLF0:USTF0",1750781196300,45.3529,144.18,144.11,47.42180353]
["bitfinex-derivatives","SOLF0:USTF0",1750781196500,38.42,144.18,144.11,47.42180353]
["bitfinex-derivatives","SOLF0:USTF0",1750781196693,38.42,144.18,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781196896,6.9334,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781197198,38.42,144.18,144.11,47.42180353]
["bitfinex-derivatives","SOLF0:USTF0",1750781197401,46.15,144.16,144.11,47.42180353]
["bitfinex-derivatives","SOLF0:USTF0",1750781197798,46.15,144.16,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750781199399,46.15,144.16,144.15,11.32740353]
["bitfinex-derivatives","SOLF0:USTF0",1750781199906,46.15,144.16,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750781200098,46.15,144.16,144.11,51.58053518]
["bitfinex-derivatives","SOLF0:USTF0",1750781200099,46.15,144.16,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750781200302,53.084,144.16,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750781200604,11.79,144.15,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750781200898,11.79,144.15,144.11,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750781201100,11.79,144.15,144.1,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750781201400,11.79,144.15,144.08,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750781202404,11.79,144.15,144.07,9.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1750781202698,4.40612557,144.14,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750781203301,6.9355,144.13,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750781203601,4.40612557,144.14,144.07,9.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1750781203803,6.9354,144.13,144.07,9.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1750781204108,4.40612557,144.14,144.09,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750781204298,6.9356,144.12,144.09,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750781205003,4.40612557,144.12,144.05,40.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781205501,38.44,144.13,144.05,40.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781205706,38.44,144.13,144.06,4.40612557]
["bitfinex-derivatives","SOLF0:USTF0",1750781206603,38.44,144.13,144.05,40.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781206604,4.40612557,144.12,144.05,40.6908]
["bitfinex-derivatives","SOLF0:USTF0",1750781207006,38.44,144.13,144.06,4.40612557]
["bitfinex-derivatives","SOLF0:USTF0",1750781207409,38.44,144.13,144.08,4.40612557]
["bitfinex-derivatives","SOLF0:USTF0",1750781207708,11.79,144.15,144.08,4.40612557]
["bitfinex-derivatives","SOLF0:USTF0",1750781208508,11.79,144.15,144.05,49.24293518]
["bitfinex-derivatives","SOLF0:USTF0",1750781208509,23.12,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750781209502,23.12,144.14,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750781210013,23.12,144.14,144.13,11.34269222]
["bitfinex-derivatives","SOLF0:USTF0",1750781210896,23.12,144.14,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750781217611,12.4993,144.14,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750781217817,17.34,144.15,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781218020,17.34,144.15,144.14,11.34219222]
["bitfinex-derivatives","SOLF0:USTF0",1750781219219,17.34,144.15,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781219411,17.34,144.15,144.13,42.66769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781219412,17.34,144.15,144.13,45.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750781219611,17.34,144.15,144.11,6.82239222]
["bitfinex-derivatives","SOLF0:USTF0",1750781219812,6.9348,144.14,144.1,44.94669222]
["bitfinex-derivatives","SOLF0:USTF0",1750781220019,6.9348,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750781220216,17.34,144.15,144.09,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750781220416,42.66769222,144.14,144.07,40.617]
["bitfinex-derivatives","SOLF0:USTF0",1750781220612,42.66769222,144.14,144.07,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750781221321,6.9359,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750781221516,21.21,144.13,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750781221715,6.9358,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781221915,21.21,144.13,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781222116,21.93,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781222315,21.93,144.11,144.06,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781222620,42.66769222,144.1,144.02,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781222816,6.9376,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781223018,2.3407,144.1,144.02,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781223325,60.19,144.11,144.04,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781223520,21.93,144.11,144.08,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781223720,21.93,144.11,144.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750781223918,21.93,144.11,144.07,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781224916,21.93,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750781226121,21.93,144.11,144.1,11.34419222]
["bitfinex-derivatives","SOLF0:USTF0",1750781227519,10.1496,144.13,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750781227721,17.34,144.15,144.12,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781227922,17.34,144.15,144.14,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1750781228317,17.34,144.15,144.14,11.34219222]
["bitfinex-derivatives","SOLF0:USTF0",1750781230032,17.34,144.15,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781230233,17.34,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750781230426,17.34,144.15,144.12,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781230623,17.34,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750781230822,17.34,144.15,144.11,13.24913518]
["bitfinex-derivatives","SOLF0:USTF0",1750781231129,17.34,144.15,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781231924,61.52,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750781232429,61.52,144.16,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750781233630,47.0,144.16,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750781236029,47.0,144.16,144.13,15.48673518]
["bitfinex-derivatives","SOLF0:USTF0",1750781237634,47.0,144.16,144.13,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781237833,47.0,144.16,144.12,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781238035,47.0,144.16,144.11,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781238240,47.0,144.16,144.1,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781238434,2.53020709,144.15,144.1,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781238737,6.9353,144.13,144.09,15.48883518]
["bitfinex-derivatives","SOLF0:USTF0",1750781238943,17.34,144.14,144.09,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781239140,6.936,144.11,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781239341,6.936,144.11,144.07,45.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750781239342,6.936,144.11,144.07,53.74983518]
["bitfinex-derivatives","SOLF0:USTF0",1750781239538,2.3076,144.13,144.07,46.81213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781239733,6.9357,144.12,144.08,15.48913518]
["bitfinex-derivatives","SOLF0:USTF0",1750781240040,2.3076,144.13,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781240239,6.9357,144.12,144.08,15.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1750781240540,2.3076,144.13,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781240738,9.2426,144.13,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750781240937,2.3076,144.13,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781241138,40.5676,144.13,144.07,54.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1750781241436,6.9359,144.12,144.08,15.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1750781241642,6.9359,144.12,144.07,54.1566691]
["bitfinex-derivatives","SOLF0:USTF0",1750781242032,6.9359,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750781242546,6.9363,144.11,144.07,53.74973518]
["bitfinex-derivatives","SOLF0:USTF0",1750781242738,6.9363,144.11,144.07,15.48973518]
["bitfinex-derivatives","SOLF0:USTF0",1750781242934,59.8676,144.13,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781243136,2.52378605,144.12,144.06,15.49023518]
["bitfinex-derivatives","SOLF0:USTF0",1750781243444,67.21213392,144.13,144.06,15.49023518]
["bitfinex-derivatives","SOLF0:USTF0",1750781243747,6.9369,144.1,144.06,15.49023518]
["bitfinex-derivatives","SOLF0:USTF0",1750781244433,6.937,144.09,144.06,15.49023518]
["bitfinex-derivatives","SOLF0:USTF0",1750781245345,6.9367,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781245938,67.21213392,144.13,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781246244,14.30541291,144.12,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781246448,30.69,144.12,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781247036,30.69,144.12,144.07,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781247240,37.6258,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750781247649,54.9658,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750781248041,48.03,144.12,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781248442,6.9367,144.1,144.06,15.49033518]
["bitfinex-derivatives","SOLF0:USTF0",1750781248845,2.3218,144.11,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781249046,6.9373,144.09,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781249442,2.3218,144.11,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781249750,6.9367,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750781250751,6.937,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750781251749,16.91,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750781252644,16.91,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781252847,16.91,144.08,144.05,12.96290437]
["bitfinex-derivatives","SOLF0:USTF0",1750781253449,16.91,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750781254049,16.91,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781256850,16.91,144.08,144.07,11.34866919]
["bitfinex-derivatives","SOLF0:USTF0",1750781257045,48.03,144.12,144.07,12.96290437]
["bitfinex-derivatives","SOLF0:USTF0",1750781257551,29.13,144.12,144.07,12.96290437]
["bitfinex-derivatives","SOLF0:USTF0",1750781257751,19.57,144.11,144.08,4.40888754]
["bitfinex-derivatives","SOLF0:USTF0",1750781258249,19.57,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781262152,19.57,144.11,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781262354,23.98083396,144.11,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781262542,6.9372,144.09,144.05,15.49053518]
["bitfinex-derivatives","SOLF0:USTF0",1750781263551,6.9374,144.08,144.05,15.49053518]
["bitfinex-derivatives","SOLF0:USTF0",1750781264148,6.9372,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781267154,2.26,144.1,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781267355,19.57,144.11,144.06,12.96347683]
["bitfinex-derivatives","SOLF0:USTF0",1750781267553,19.57,144.11,144.04,51.14866446]
["bitfinex-derivatives","SOLF0:USTF0",1750781267554,19.57,144.11,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781267753,6.9373,144.09,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781268256,6.9373,144.09,144.05,15.49053518]
["bitfinex-derivatives","SOLF0:USTF0",1750781268445,19.57,144.11,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781268648,4.41134165,144.1,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781269056,38.08,144.09,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781269360,38.08,144.09,144.04,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781269559,40.3522,144.09,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750781269753,40.3522,144.09,144.04,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781270454,6.9382,144.07,144.04,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781270758,6.9382,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781270759,6.9384,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781271455,6.9384,144.06,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781271961,6.9381,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781272258,6.9381,144.07,144.03,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781272259,40.3522,144.09,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750781272457,40.3522,144.09,144.03,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781272761,38.08,144.09,144.04,12.96358562]
["bitfinex-derivatives","SOLF0:USTF0",1750781272957,6.71905044,144.13,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781273260,38.08,144.12,144.08,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781273658,11.79,144.11,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750781274058,11.79,144.11,144.07,12.96358562]
["bitfinex-derivatives","SOLF0:USTF0",1750781274365,17.34,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781274552,17.34,144.1,144.07,12.96358562]
["bitfinex-derivatives","SOLF0:USTF0",1750781274856,17.34,144.1,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750781275168,17.34,144.1,144.07,12.96358562]
["bitfinex-derivatives","SOLF0:USTF0",1750781275656,17.34,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750781276563,17.34,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781276962,17.34,144.1,144.08,15.48953518]
["bitfinex-derivatives","SOLF0:USTF0",1750781277359,17.34,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781277562,17.34,144.1,144.08,15.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1750781278059,17.34,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781278257,17.34,144.1,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781278457,17.34,144.1,144.09,15.48903518]
["bitfinex-derivatives","SOLF0:USTF0",1750781278763,17.34,144.1,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750781278953,17.34,144.1,144.08,15.48923518]
["bitfinex-derivatives","SOLF0:USTF0",1750781279148,17.34,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781279549,24.2768,144.1,144.08,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781280067,17.34,144.1,144.07,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781280361,2.53130728,144.09,144.06,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781280556,2.53153974,144.08,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781280758,2.2661,144.09,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781280960,6.9384,144.06,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781281155,2.2661,144.09,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781281465,6.9383,144.07,144.04,15.49123518]
["bitfinex-derivatives","SOLF0:USTF0",1750781281962,20.41,144.06,144.04,15.49123518]
["bitfinex-derivatives","SOLF0:USTF0",1750781282464,20.41,144.06,144.05,8.55213518]
["bitfinex-derivatives","SOLF0:USTF0",1750781283357,20.41,144.06,144.05,15.49103518]
["bitfinex-derivatives","SOLF0:USTF0",1750781284059,20.41,144.06,144.05,11.35035044]
["bitfinex-derivatives","SOLF0:USTF0",1750781284265,20.41,144.06,144.05,24.2390149]
["bitfinex-derivatives","SOLF0:USTF0",1750781284563,20.41,144.06,144.05,17.3001149]
["bitfinex-derivatives","SOLF0:USTF0",1750781285263,20.41,144.06,144.04,12.88866446]
["bitfinex-derivatives","SOLF0:USTF0",1750781285458,20.41,144.06,144.05,8.64496054]
["bitfinex-derivatives","SOLF0:USTF0",1750781285763,20.41,144.06,144.04,12.88866446]
["bitfinex-derivatives","SOLF0:USTF0",1750781287666,27.3484,144.06,144.05,8.64483911]
["bitfinex-derivatives","SOLF0:USTF0",1750781289170,20.41,144.06,144.04,12.88866446]
["bitfinex-derivatives","SOLF0:USTF0",1750781289369,20.41,144.06,144.05,8.64340104]
["bitfinex-derivatives","SOLF0:USTF0",1750781289769,20.41,144.06,144.04,19.82776446]
["bitfinex-derivatives","SOLF0:USTF0",1750781290166,20.41,144.06,144.05,8.64308618]
["bitfinex-derivatives","SOLF0:USTF0",1750781290470,20.41,144.06,144.04,19.82776446]
["bitfinex-derivatives","SOLF0:USTF0",1750781290670,20.41,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781290871,20.41,144.06,144.04,12.88866446]
["bitfinex-derivatives","SOLF0:USTF0",1750781291573,20.41,144.06,144.04,19.82776446]
["bitfinex-derivatives","SOLF0:USTF0",1750781292073,20.41,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781293171,20.41,144.06,144.05,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781294368,20.41,144.06,144.02,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781294570,20.41,144.06,144.01,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781294771,20.41,144.06,144.01,15.58275584]
["bitfinex-derivatives","SOLF0:USTF0",1750781294772,6.9396,144.04,144.01,15.58275584]
["bitfinex-derivatives","SOLF0:USTF0",1750781295077,20.41,144.06,144.01,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781295369,6.9402,144.03,144.0,46.54215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781295570,6.9402,144.03,144.0,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781295974,6.9402,144.03,144.0,15.58305584]
["bitfinex-derivatives","SOLF0:USTF0",1750781296774,62.72145044,144.06,144.0,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781296974,2.50766326,144.05,143.99,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781297175,62.72145044,144.06,143.99,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781297366,2.50742479,144.05,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750781297674,6.91877207,144.04,143.98,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781297984,2.50691286,144.03,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781298167,22.83145044,144.04,143.97,46.54215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781298370,6.9404,144.02,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750781298567,6.9404,144.02,143.97,13.05360628]
["bitfinex-derivatives","SOLF0:USTF0",1750781298568,22.83145044,144.04,143.97,13.05360628]
["bitfinex-derivatives","SOLF0:USTF0",1750781299077,6.9412,144.01,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781300476,6.9413,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781300670,22.83145044,144.04,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781300977,6.9413,144.01,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781301768,18.42,144.04,143.97,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781301968,18.42,144.04,143.96,11.03495584]
["bitfinex-derivatives","SOLF0:USTF0",1750781302176,6.9416,144.0,143.96,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781302477,6.9416,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781302673,6.9426,143.98,143.95,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781302877,4.41145044,144.01,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750781303981,6.9426,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750781304378,6.9426,143.98,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750781304675,6.9426,143.98,143.94,8.64215584]
["bitfinex-derivatives","SOLF0:USTF0",1750781304980,6.9426,143.98,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750781305477,4.41145044,144.01,143.95,6.45792978]
["bitfinex-derivatives","SOLF0:USTF0",1750781305478,6.9427,143.97,143.95,6.45792978]
["bitfinex-derivatives","SOLF0:USTF0",1750781305978,6.9427,143.98,143.95,13.40132978]
["bitfinex-derivatives","SOLF0:USTF0",1750781306770,6.9427,143.98,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750781306974,6.9427,143.98,143.95,6.45792978]
["bitfinex-derivatives","SOLF0:USTF0",1750781307167,6.942,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750781307363,4.41145044,144.01,143.95,6.45792978]
["bitfinex-derivatives","SOLF0:USTF0",1750781307668,6.9423,143.98,143.95,13.40122978]
["bitfinex-derivatives","SOLF0:USTF0",1750781308178,4.41145044,144.01,143.94,6.45062937]
["bitfinex-derivatives","SOLF0:USTF0",1750781308380,37.9,144.02,143.95,10.86207981]
["bitfinex-derivatives","SOLF0:USTF0",1750781308568,37.9,144.02,143.97,6.45062937]
["bitfinex-derivatives","SOLF0:USTF0",1750781308878,44.8405,144.02,143.97,10.86207981]
["bitfinex-derivatives","SOLF0:USTF0",1750781309264,58.17,144.02,143.97,10.86207981]
["bitfinex-derivatives","SOLF0:USTF0",1750781309464,58.17,144.02,143.98,6.45062937]
["bitfinex-derivatives","SOLF0:USTF0",1750781309871,58.17,144.02,143.97,10.86207981]
["bitfinex-derivatives","SOLF0:USTF0",1750781310378,4.41145044,144.01,143.96,6.45062937]
["bitfinex-derivatives","SOLF0:USTF0",1750781310571,4.41145044,144.01,143.93,50.79360628]
["bitfinex-derivatives","SOLF0:USTF0",1750781310880,6.9436,143.96,143.93,50.79360628]
["bitfinex-derivatives","SOLF0:USTF0",1750781311173,6.9436,143.96,143.93,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781311575,6.9438,143.95,143.93,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781312281,6.9434,143.96,143.93,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781312979,6.9437,143.95,143.93,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781315076,6.9442,143.94,143.93,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781315284,4.41145044,143.99,143.91,9.06105044]
["bitfinex-derivatives","SOLF0:USTF0",1750781315579,4.41145044,143.99,143.91,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750781315580,37.74,143.98,143.91,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750781315778,37.74,143.98,143.91,6.69035044]
["bitfinex-derivatives","SOLF0:USTF0",1750781316083,46.92535044,143.98,143.91,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781316280,4.41145044,143.96,143.89,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781317289,4.41145044,143.94,143.87,85.42580657]
["bitfinex-derivatives","SOLF0:USTF0",1750781317580,37.74,143.93,143.85,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781317796,6.9478,143.87,143.85,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781318279,6.9478,143.87,143.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750781318280,4.41145044,143.92,143.84,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781318478,6.83965044,143.92,143.84,42.15145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781318783,2.4282,143.92,143.86,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781319485,6.938,143.95,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781319678,42.15145044,143.96,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781319874,37.74,143.96,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781320184,37.74,143.96,143.88,11.35845044]
["bitfinex-derivatives","SOLF0:USTF0",1750781320387,37.74,143.96,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781320584,6.945,143.93,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750781321784,6.9453,143.92,143.88,11.35835044]
["bitfinex-derivatives","SOLF0:USTF0",1750781321983,4.41145044,143.95,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781322181,37.74,143.96,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781322380,37.74,143.96,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781323185,37.74,143.96,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750781323481,6.9446,143.94,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781323682,37.74,143.96,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750781324784,6.9449,143.93,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750781325083,6.9449,143.93,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781325281,6.9443,143.94,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750781325981,6.9447,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750781326583,4.41145044,143.95,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781326770,37.74,143.96,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781326970,6.9447,143.93,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781327186,6.9447,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750781327482,6.9444,143.94,143.88,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781327679,6.68935044,143.97,143.9,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781327886,37.76,143.99,143.92,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781328076,6.9427,143.98,143.92,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781328274,6.9427,143.98,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750781328581,37.76,143.99,143.94,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781328773,17.36,144.0,143.96,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781328975,15.3,143.98,143.96,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781329470,15.3,143.98,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781329676,36.52,143.98,143.96,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781331589,36.52,143.98,143.96,11.35465044]
["bitfinex-derivatives","SOLF0:USTF0",1750781331794,36.52,143.98,143.96,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781332399,36.52,143.98,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781333179,42.527,144.07,143.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750781333383,4.787,144.07,144.01,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781333792,6.9387,144.06,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750781335191,6.938,144.07,144.01,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781335383,55.09,144.08,144.03,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781335889,6.9382,144.07,144.03,11.35105044]
["bitfinex-derivatives","SOLF0:USTF0",1750781336195,17.35,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781336697,17.35,144.08,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750781337195,17.35,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781337798,17.35,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750781337996,17.35,144.08,144.05,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781338192,17.35,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781338501,17.35,144.08,144.07,11.34935044]
["bitfinex-derivatives","SOLF0:USTF0",1750781339797,17.35,144.08,144.07,48.92935044]
["bitfinex-derivatives","SOLF0:USTF0",1750781339987,38.89,144.12,144.09,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781340495,38.89,144.12,144.11,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781342097,38.89,144.12,144.11,11.34745044]
["bitfinex-derivatives","SOLF0:USTF0",1750781342291,35.2386,144.12,144.11,11.34745044]
["bitfinex-derivatives","SOLF0:USTF0",1750781342496,37.58,144.17,144.11,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781342697,37.58,144.17,144.09,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750781342996,11.34625044,144.14,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750781343197,42.3352,144.13,144.05,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781343404,42.3352,144.13,144.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750781343405,42.3352,144.13,144.07,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781343594,42.3352,144.13,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750781343801,2.3214,144.13,144.09,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781344100,19.5411,144.16,144.11,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781344290,19.5411,144.16,144.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750781344291,17.34,144.16,144.13,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781344606,17.34,144.16,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750781345202,17.34,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750781346001,17.34,144.16,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750781346996,4.5225,144.17,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750781347393,4.5225,144.17,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750781348101,4.5225,144.17,144.1,4.41145044]
["bitfinex-derivatives","SOLF0:USTF0",1750781348707,4.5225,144.17,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750781349510,2.3214,144.17,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750781353213,2.4338,144.18,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750781354513,55.85,144.19,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750781354816,18.27,144.19,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750781355405,18.27,144.19,144.13,4.40483801]
["bitfinex-derivatives","SOLF0:USTF0",1750781355716,25.2024,144.19,144.13,4.40483801]
["bitfinex-derivatives","SOLF0:USTF0",1750781355914,18.27,144.19,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750781362316,18.27,144.19,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750781362611,2.2182,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750781362816,6.932,144.2,144.13,4.40503528]
["bitfinex-derivatives","SOLF0:USTF0",1750781363117,2.2182,144.21,144.13,4.40503528]
["bitfinex-derivatives","SOLF0:USTF0",1750781363718,15.68,144.2,144.13,4.40503528]
["bitfinex-derivatives","SOLF0:USTF0",1750781363920,15.68,144.2,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750781364416,15.68,144.2,144.15,4.40503528]
["bitfinex-derivatives","SOLF0:USTF0",1750781364816,15.68,144.2,144.13,4.40503528]
["bitfinex-derivatives","SOLF0:USTF0",1750781365417,15.68,144.2,144.17,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750781365617,4.40805511,144.18,144.07,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1750781365820,4.40936074,144.13,144.06,4.40936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781366028,2.2927,144.12,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750781366218,2.2927,144.12,144.06,4.40936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781367125,2.2927,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750781371218,7.07349337,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750781372528,7.07349337,144.12,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781372726,6.66456074,144.11,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781373121,13.60056074,144.11,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781373323,4.79477545,144.1,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781373523,6.66456074,144.11,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781373721,4.79505578,144.1,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781374033,6.66456074,144.11,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781374226,4.79600562,144.1,144.04,41.94936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781374424,13.60086074,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750781374627,4.79622143,144.1,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750781374826,6.66456074,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750781375127,4.79615046,144.1,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750781375330,4.79615046,144.09,144.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750781375521,6.66456074,144.11,144.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750781375522,2.2162,144.1,144.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750781375720,11.73299674,144.09,144.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750781376026,4.79555094,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750781376233,4.79555094,144.07,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750781376525,6.9378,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781376727,4.79310424,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781376927,4.79347124,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781377529,48.78646074,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781377729,4.79311265,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781377931,37.44,144.09,144.02,4.40936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781378427,44.377,144.09,144.02,4.40936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781378627,44.377,144.09,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750781378628,37.44,144.09,144.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750781378829,17.5,144.08,144.01,41.84936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781379126,24.4375,144.08,144.01,41.84936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781381127,24.4375,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750781381830,17.5,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750781382333,17.5,144.08,144.03,4.40936074]
["bitfinex-derivatives","SOLF0:USTF0",1750781384034,24.4375,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750781384626,17.5,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750781385136,28.8510334,144.08,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750781386032,6.938,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750781386232,21.9134334,144.08,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781386926,6.9381,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781389733,34.85,144.08,144.03,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781390236,34.85,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750781393234,34.85,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750781398135,34.85,144.08,144.02,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750781398441,34.85,144.08,144.02,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781398633,20.52,144.07,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750781400634,20.52,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781400839,20.52,144.07,144.02,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781401543,20.52,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750781402141,27.4583,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750781402338,20.52,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781402740,20.52,144.07,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750781403046,62.25189633,144.07,143.99,12.99733486]
["bitfinex-derivatives","SOLF0:USTF0",1750781403346,6.9396,144.04,143.99,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781403943,6.939,144.05,143.99,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781404249,19.7696,144.06,143.99,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781405149,6.9394,144.04,143.99,4.41189633]
["bitfinex-derivatives","SOLF0:USTF0",1750781405748,6.9399,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750781406047,4.41189633,144.05,143.97,12.99733486]
["bitfinex-derivatives","SOLF0:USTF0",1750781406349,6.65449633,144.05,143.97,8.58543853]
["bitfinex-derivatives","SOLF0:USTF0",1750781406648,9.08549633,144.05,143.97,8.58543853]
["bitfinex-derivatives","SOLF0:USTF0",1750781407449,6.9407,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750781408044,6.9407,144.02,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781408242,6.9408,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781408647,41.73189633,144.03,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750781408946,41.73189633,144.03,143.97,8.58543853]
["bitfinex-derivatives","SOLF0:USTF0",1750781409145,6.9406,144.02,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750781409450,6.9406,144.02,143.97,8.58543853]
["bitfinex-derivatives","SOLF0:USTF0",1750781409646,41.73189633,144.03,143.98,15.52733853]
["bitfinex-derivatives","SOLF0:USTF0",1750781409849,16.33,144.01,143.98,15.52733853]
["bitfinex-derivatives","SOLF0:USTF0",1750781410250,23.271,144.01,143.98,15.52733853]
["bitfinex-derivatives","SOLF0:USTF0",1750781410547,23.271,144.01,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750781411148,16.33,144.01,143.97,13.00091538]
["bitfinex-derivatives","SOLF0:USTF0",1750781411357,5.1683,144.01,144.0,8.58543853]
["bitfinex-derivatives","SOLF0:USTF0",1750781411951,5.1683,144.01,144.0,15.52673853]
["bitfinex-derivatives","SOLF0:USTF0",1750781412252,5.1683,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781414155,5.1683,144.01,144.0,19.81945779]
["bitfinex-derivatives","SOLF0:USTF0",1750781415152,5.1683,144.01,144.0,8.6318116]
["bitfinex-derivatives","SOLF0:USTF0",1750781415453,5.1683,144.01,143.99,8.6318116]
["bitfinex-derivatives","SOLF0:USTF0",1750781415750,5.1683,144.01,144.0,8.6318116]
["bitfinex-derivatives","SOLF0:USTF0",1750781415946,5.1683,144.01,143.99,8.6318116]
["bitfinex-derivatives","SOLF0:USTF0",1750781416356,5.1683,144.01,143.99,15.5733116]
["bitfinex-derivatives","SOLF0:USTF0",1750781416756,5.1683,144.01,143.99,8.6318116]
["bitfinex-derivatives","SOLF0:USTF0",1750781416949,5.1683,144.01,144.0,15.5731116]
["bitfinex-derivatives","SOLF0:USTF0",1750781419260,17.35,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781419456,17.35,144.06,144.01,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781419658,19.5,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750781419853,19.5,144.03,144.0,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781420056,19.5,144.03,143.99,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781420355,19.5,144.03,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781420561,26.4401,144.03,143.99,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781420762,26.4401,144.03,144.0,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781421147,26.4401,144.03,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781422660,19.5,144.03,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781423162,17.35,144.02,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781423964,24.2903,144.02,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781424763,24.2903,144.02,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750781425060,17.35,144.02,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750781425856,17.35,144.02,143.99,15.57523751]
["bitfinex-derivatives","SOLF0:USTF0",1750781426259,17.35,144.02,143.99,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781426863,24.2905,144.02,143.99,15.57503751]
["bitfinex-derivatives","SOLF0:USTF0",1750781427462,24.2905,144.02,143.99,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781427858,24.2905,144.02,143.99,15.57513751]
["bitfinex-derivatives","SOLF0:USTF0",1750781428559,24.2905,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781428869,17.35,144.02,143.98,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781429263,6.9418,143.99,143.98,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781429471,6.9418,143.99,143.97,15.57613751]
["bitfinex-derivatives","SOLF0:USTF0",1750781429762,6.9422,143.98,143.97,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781429964,6.9422,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781429965,21.7652769,144.02,143.96,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781430174,21.7652769,144.02,143.97,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781430861,6.9418,143.99,143.97,15.57613751]
["bitfinex-derivatives","SOLF0:USTF0",1750781431467,6.9415,144.0,143.97,15.57613751]
["bitfinex-derivatives","SOLF0:USTF0",1750781431878,17.42,144.01,143.97,15.57613751]
["bitfinex-derivatives","SOLF0:USTF0",1750781432062,17.42,144.01,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750781432367,17.42,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750781432869,17.42,144.01,143.97,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781433068,17.42,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781433766,17.42,144.01,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781435270,17.42,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781435464,24.3609,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781436576,17.42,144.01,143.98,13.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1750781436876,17.42,144.01,143.99,8.63363751]
["bitfinex-derivatives","SOLF0:USTF0",1750781437172,17.42,144.01,144.0,11.3565769]
["bitfinex-derivatives","SOLF0:USTF0",1750781437471,17.42,144.01,144.0,19.99021441]
["bitfinex-derivatives","SOLF0:USTF0",1750781438073,41.8568,144.07,144.0,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781438270,41.8568,144.07,144.02,13.04378843]
["bitfinex-derivatives","SOLF0:USTF0",1750781438479,23.25,144.06,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750781438665,38.6,144.06,144.02,13.04378843]
["bitfinex-derivatives","SOLF0:USTF0",1750781438981,38.6,144.06,144.03,8.62851153]
["bitfinex-derivatives","SOLF0:USTF0",1750781439172,38.6,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750781440273,38.6,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781440580,38.6,144.06,144.03,8.62851153]
["bitfinex-derivatives","SOLF0:USTF0",1750781442078,38.6,144.06,144.03,15.56811153]
["bitfinex-derivatives","SOLF0:USTF0",1750781442873,38.6,144.06,144.03,8.62851153]
["bitfinex-derivatives","SOLF0:USTF0",1750781443081,45.5384,144.06,144.02,13.04378843]
["bitfinex-derivatives","SOLF0:USTF0",1750781443264,45.5384,144.06,144.02,19.98388843]
["bitfinex-derivatives","SOLF0:USTF0",1750781443469,45.5384,144.06,144.02,13.04378843]
["bitfinex-derivatives","SOLF0:USTF0",1750781444182,38.6,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781445280,38.6,144.06,144.03,15.56811153]
["bitfinex-derivatives","SOLF0:USTF0",1750781445471,45.5385,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781445979,38.6,144.06,144.02,13.04378843]
["bitfinex-derivatives","SOLF0:USTF0",1750781446669,38.6,144.06,144.03,8.62851153]
["bitfinex-derivatives","SOLF0:USTF0",1750781446872,38.6,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781447077,14.49,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781447377,14.49,144.05,144.04,15.56741153]
["bitfinex-derivatives","SOLF0:USTF0",1750781448685,38.6,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750781448978,38.6,144.06,144.05,15.56741153]
["bitfinex-derivatives","SOLF0:USTF0",1750781449179,0.3761,144.07,144.04,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781449375,16.34,144.08,144.07,11.3531769]
["bitfinex-derivatives","SOLF0:USTF0",1750781449579,16.34,144.08,144.07,19.9866681]
["bitfinex-derivatives","SOLF0:USTF0",1750781450886,5.3857,144.08,144.07,19.9866681]
["bitfinex-derivatives","SOLF0:USTF0",1750781451071,17.34,144.11,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750781451384,128.48827706,144.14,144.09,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781451585,128.48827706,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750781452079,135.42287706,144.14,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750781452269,2.71682002,144.13,144.07,13.03695978]
["bitfinex-derivatives","SOLF0:USTF0",1750781452467,128.48827706,144.14,144.07,13.03695978]
["bitfinex-derivatives","SOLF0:USTF0",1750781452669,128.48827706,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750781453275,128.48827706,144.14,144.09,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781453877,128.48827706,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750781454275,128.48827706,144.14,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781454477,4.5848,144.14,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781454877,2.2535,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750781455685,2.2535,144.15,144.11,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781455889,25.4906932,144.18,144.13,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781456187,6.9332,144.17,144.13,11.3499769]
["bitfinex-derivatives","SOLF0:USTF0",1750781456377,6.9332,144.17,144.13,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781456579,22.78,144.18,144.13,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781456777,17.07,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750781457083,17.07,144.16,144.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781457470,17.07,144.16,144.12,44.0953]
["bitfinex-derivatives","SOLF0:USTF0",1750781458275,17.07,144.16,144.11,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781458672,19.82,144.15,144.11,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781458878,26.7543,144.15,144.11,11.3507769]
["bitfinex-derivatives","SOLF0:USTF0",1750781459688,26.7543,144.15,144.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781459689,19.82,144.15,144.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781459886,2.3107,144.14,144.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781460186,4.6497,144.14,144.09,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781460387,4.6497,144.14,144.09,44.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750781460586,4.6497,144.14,144.06,787.59695978]
["bitfinex-derivatives","SOLF0:USTF0",1750781460784,4.4152769,144.13,144.06,778.9752769]
["bitfinex-derivatives","SOLF0:USTF0",1750781460989,6.9362,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750781461485,4.4152769,144.11,144.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781461677,4.4152769,144.11,144.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781461884,4.4152769,144.09,144.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781462289,2.3769,144.08,144.03,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781462588,2.3769,144.08,144.02,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781462589,6.9391,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750781462885,8.9085769,144.07,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750781463286,8.9085769,144.07,144.01,44.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750781463483,8.9085769,144.07,144.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781464083,6.9392,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750781465388,6.9394,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750781465588,6.9394,144.04,144.01,44.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750781467989,4.4933,144.07,144.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750781468288,4.4933,144.07,144.0,11.3562769]
["bitfinex-derivatives","SOLF0:USTF0",1750781469197,4.4933,144.07,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750781469390,4.4152769,144.06,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750781469592,4.4152769,144.04,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750781469888,4.4152769,144.04,143.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781470088,4.4152769,144.04,143.98,43.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750781470685,4.4152769,144.04,143.98,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781471884,6.9418,143.99,143.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781472889,6.9418,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781473389,6.9415,144.0,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781473692,4.4152769,144.02,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781473890,6.7980769,144.02,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781475185,6.7980769,144.02,143.95,43.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750781475392,4.6732,144.01,143.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781475894,6.942,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750781476192,4.6732,144.01,143.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781476594,6.9421,143.99,143.95,43.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750781476789,4.6732,144.01,143.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781477181,41.7132,144.01,143.92,607.88168288]
["bitfinex-derivatives","SOLF0:USTF0",1750781477492,4.4152769,144.0,143.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781477692,6.943,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750781478381,6.943,143.97,143.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781478694,4.4152769,144.0,143.93,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781480094,4.4152769,144.0,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750781480095,6.9428,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750781480293,4.4152769,144.0,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750781480598,6.9429,143.97,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750781481793,6.9434,143.96,143.92,43.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750781481996,4.4152769,144.0,143.92,43.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750781482191,4.4152769,144.0,143.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781482393,6.943,143.97,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750781483295,6.943,143.97,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750781483896,41.7132,144.01,143.95,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781484097,46.1284769,144.01,143.94,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781484296,46.1284769,144.01,143.93,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781484593,41.7132,144.01,143.95,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781484793,37.04,144.01,143.95,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781484997,37.04,144.01,143.97,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781485200,9.3234,144.02,143.97,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781485398,9.3234,144.02,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781485697,9.3234,144.02,143.97,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781485899,17.53,144.01,143.97,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781486701,17.53,144.01,143.99,4.4152769]
["bitfinex-derivatives","SOLF0:USTF0",1750781487001,17.53,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781487502,17.53,144.01,143.99,11.3568769]
["bitfinex-derivatives","SOLF0:USTF0",1750781490301,17.53,144.01,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781490494,17.53,144.01,143.96,41.45625275]
["bitfinex-derivatives","SOLF0:USTF0",1750781491111,6.942,143.99,143.96,41.45625275]
["bitfinex-derivatives","SOLF0:USTF0",1750781491707,6.942,143.99,143.96,48.39915275]
["bitfinex-derivatives","SOLF0:USTF0",1750781492407,6.942,143.99,143.96,43.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750781493610,6.9423,143.98,143.96,43.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750781493809,17.53,144.01,143.95,11.36045009]
["bitfinex-derivatives","SOLF0:USTF0",1750781494016,6.9423,143.98,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781494809,6.9423,143.98,143.95,11.36055009]
["bitfinex-derivatives","SOLF0:USTF0",1750781495512,6.9415,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750781495713,17.53,144.01,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781496611,6.9416,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750781496802,17.53,144.01,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781497302,6.9414,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781498317,24.471,144.01,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781498613,24.471,144.01,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781498913,17.53,144.01,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750781499512,6.9416,144.0,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750781500813,6.9419,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750781501116,6.9419,143.99,143.95,11.36045009]
["bitfinex-derivatives","SOLF0:USTF0",1750781501417,6.9419,143.99,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781501710,6.9423,143.98,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781501907,17.53,144.01,143.95,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781502314,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750781502814,6.9416,144.0,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750781503418,6.9416,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781503717,17.53,144.01,143.97,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781503921,17.53,144.01,143.99,11.35885009]
["bitfinex-derivatives","SOLF0:USTF0",1750781504514,17.53,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781504922,17.93,144.02,143.99,13.03873297]
["bitfinex-derivatives","SOLF0:USTF0",1750781505117,17.93,144.02,144.01,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781506125,17.93,144.02,144.01,11.35785009]
["bitfinex-derivatives","SOLF0:USTF0",1750781507817,17.93,144.02,144.01,56.89953297]
["bitfinex-derivatives","SOLF0:USTF0",1750781508823,17.93,144.02,144.01,48.27785009]
["bitfinex-derivatives","SOLF0:USTF0",1750781510126,17.93,144.02,144.01,56.90676865]
["bitfinex-derivatives","SOLF0:USTF0",1750781511224,17.93,144.02,144.01,48.27785009]
["bitfinex-derivatives","SOLF0:USTF0",1750781513020,11.65,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750781513325,20.7843,144.09,144.03,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781513523,2.7394681,144.08,144.03,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781513825,6.9379,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781514216,6.9376,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750781514530,20.7843,144.09,144.05,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781515025,20.7843,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750781515623,27.7213,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750781516124,20.7843,144.09,144.04,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781516318,20.7843,144.09,144.03,13.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1750781517230,6.9379,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781517729,20.7843,144.09,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750781517924,6.9377,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750781518128,20.7843,144.09,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750781518129,20.7843,144.09,144.05,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781518430,20.7843,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750781518724,20.7843,144.09,144.05,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781518924,20.7843,144.09,144.05,13.0433997]
["bitfinex-derivatives","SOLF0:USTF0",1750781520224,20.7843,144.09,144.05,4.41705009]
["bitfinex-derivatives","SOLF0:USTF0",1750781520525,27.7213,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750781520727,20.7843,144.09,144.03,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781520926,7.1466681,144.08,144.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750781521126,20.7843,144.09,143.99,13.03836228]
["bitfinex-derivatives","SOLF0:USTF0",1750781521127,6.9401,144.03,143.99,13.03836228]
["bitfinex-derivatives","SOLF0:USTF0",1750781521330,4.41201267,144.06,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750781521525,6.9396,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750781521730,2.3969,144.05,143.99,13.03836228]
["bitfinex-derivatives","SOLF0:USTF0",1750781522139,6.9396,144.04,143.99,13.03836228]
["bitfinex-derivatives","SOLF0:USTF0",1750781522323,2.3969,144.05,144.0,4.41361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781522523,2.3969,144.05,144.0,13.03996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781522721,6.9387,144.06,144.0,13.03996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781523233,39.3226,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781523626,39.3226,144.07,144.02,11.35361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781523827,39.3226,144.07,144.0,13.03996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781524024,7.14843328,144.06,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781524224,2.73498506,144.05,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781524425,4.41361251,144.06,143.98,49.93996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781524732,2.257,144.04,143.98,49.93996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781525035,6.9404,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781525930,2.3843,144.03,143.98,41.31361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781526838,6.9406,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781527031,2.3843,144.03,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781527231,6.9406,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781527536,2.3843,144.03,143.98,41.31361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781527731,2.3843,144.03,143.98,43.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750781527923,2.3843,144.03,143.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750781528425,6.9406,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781529135,9.3244,144.03,143.98,49.93996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781529320,9.3244,144.03,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781529524,9.3244,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750781529729,6.9404,144.02,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781529930,6.9404,144.02,143.98,49.93996212]
["bitfinex-derivatives","SOLF0:USTF0",1750781530134,6.9404,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781531733,2.3843,144.03,143.98,56.88206212]
["bitfinex-derivatives","SOLF0:USTF0",1750781532637,2.3843,144.03,143.98,52.46844961]
["bitfinex-derivatives","SOLF0:USTF0",1750781532931,6.941,144.01,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750781534340,6.9405,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781534532,6.9405,144.02,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781535030,6.9405,144.02,143.99,15.56784961]
["bitfinex-derivatives","SOLF0:USTF0",1750781535338,6.9405,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781536137,18.8,144.01,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750781536438,18.8,144.01,143.98,56.88186212]
["bitfinex-derivatives","SOLF0:USTF0",1750781537638,25.7408,144.01,143.98,56.88186212]
["bitfinex-derivatives","SOLF0:USTF0",1750781539338,18.8,144.01,143.98,56.88186212]
["bitfinex-derivatives","SOLF0:USTF0",1750781539839,18.8,144.01,143.99,8.62634961]
["bitfinex-derivatives","SOLF0:USTF0",1750781542238,18.8,144.01,143.99,15.56804961]
["bitfinex-derivatives","SOLF0:USTF0",1750781544540,18.8,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781544939,18.8,144.01,144.0,19.98126212]
["bitfinex-derivatives","SOLF0:USTF0",1750781545233,18.8,144.01,144.0,24.2330703]
["bitfinex-derivatives","SOLF0:USTF0",1750781546437,18.8,144.01,144.0,19.81945779]
["bitfinex-derivatives","SOLF0:USTF0",1750781546647,18.8,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781547145,18.8,144.01,144.0,15.57180338]
["bitfinex-derivatives","SOLF0:USTF0",1750781547644,18.8,144.01,144.0,8.63050338]
["bitfinex-derivatives","SOLF0:USTF0",1750781551348,18.8,144.01,144.0,15.57180338]
["bitfinex-derivatives","SOLF0:USTF0",1750781551849,18.8,144.01,144.0,8.63050338]
["bitfinex-derivatives","SOLF0:USTF0",1750781552936,18.8,144.01,144.0,15.57180338]
["bitfinex-derivatives","SOLF0:USTF0",1750781553850,18.8,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750781554245,14.24,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750781554450,14.24,144.04,144.02,15.5736402]
["bitfinex-derivatives","SOLF0:USTF0",1750781554654,14.24,144.04,144.02,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781554945,21.1794,144.04,144.01,15.5744402]
["bitfinex-derivatives","SOLF0:USTF0",1750781555552,14.24,144.04,144.02,15.5739402]
["bitfinex-derivatives","SOLF0:USTF0",1750781555750,14.24,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750781555952,50.019,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750781556951,43.08,144.05,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781557251,31.43,144.05,144.02,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781557561,31.43,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750781558955,17.35,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750781559256,17.35,144.05,144.03,15.5734402]
["bitfinex-derivatives","SOLF0:USTF0",1750781559460,6.9385,144.06,144.03,15.5734402]
["bitfinex-derivatives","SOLF0:USTF0",1750781559859,6.9385,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750781560159,2.74541683,144.05,144.02,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781560361,2.74541683,144.04,144.0,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781560554,2.3137,144.04,144.0,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781560856,2.74547196,144.03,144.0,15.5749402]
["bitfinex-derivatives","SOLF0:USTF0",1750781561060,2.3137,144.04,144.0,15.5749402]
["bitfinex-derivatives","SOLF0:USTF0",1750781561252,9.6856827,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750781561457,2.3137,144.04,144.0,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781561654,2.74476082,144.03,144.0,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781561852,6.9399,144.03,144.0,15.5748402]
["bitfinex-derivatives","SOLF0:USTF0",1750781562860,6.9399,144.03,144.0,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781563456,6.9399,144.03,144.0,15.5749402]
["bitfinex-derivatives","SOLF0:USTF0",1750781563865,6.9404,144.02,144.0,15.5749402]
["bitfinex-derivatives","SOLF0:USTF0",1750781564763,6.9401,144.03,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781565157,2.3137,144.04,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781565357,9.68214151,144.03,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781565557,2.3137,144.04,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781565869,6.9403,144.02,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781566169,9.68224151,144.02,144.01,8.6338402]
["bitfinex-derivatives","SOLF0:USTF0",1750781570375,2.74194151,144.02,143.98,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781570575,2.74194151,144.01,143.98,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781570772,2.74194151,144.0,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750781571280,2.7460563,144.0,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750781572073,6.9411,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781572470,9.2257,144.02,143.98,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781572673,2.74516562,144.01,143.98,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781572873,2.2851,144.02,143.97,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781573080,9.68610475,144.01,143.97,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781573265,2.2851,144.02,143.97,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781573574,7.15851807,144.01,143.95,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781573766,2.74490556,144.0,143.95,12.87815779]
["bitfinex-derivatives","SOLF0:USTF0",1750781573971,2.74490556,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781574174,2.74443117,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781574376,4.41361251,144.01,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781574572,2.74313194,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750781574777,2.74313194,143.99,143.96,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781574978,2.2851,144.02,143.96,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781575180,2.7433854,144.01,143.96,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781575475,2.7433854,144.0,143.96,17.2917703]
["bitfinex-derivatives","SOLF0:USTF0",1750781575678,2.74305386,143.99,143.96,4.41361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781575878,2.2851,144.02,143.96,4.41361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781576176,2.74057029,144.01,143.96,4.41361251]
["bitfinex-derivatives","SOLF0:USTF0",1750781576371,6.9423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750781578181,2.7389216,143.97,143.88,4.4198552]
["bitfinex-derivatives","SOLF0:USTF0",1750781578378,7.1587768,143.96,143.88,4.4198552]
["bitfinex-derivatives","SOLF0:USTF0",1750781578677,6.9447,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781578881,4.4198552,143.96,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781579077,6.9454,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781580276,6.9449,143.93,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781580976,6.9449,143.93,143.88,4.4198552]
["bitfinex-derivatives","SOLF0:USTF0",1750781580977,6.9449,143.93,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750781581174,6.9453,143.92,143.86,41.0998552]
["bitfinex-derivatives","SOLF0:USTF0",1750781581383,6.9453,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750781581986,6.9453,143.92,143.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781581987,4.42174762,143.92,143.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781582184,4.42174762,143.9,143.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781582380,11.36824762,143.9,143.83,41.10174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781582785,4.42174762,143.9,143.83,41.10174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781583090,6.9468,143.89,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750781583282,4.42174762,143.9,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750781583784,6.9471,143.88,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750781584088,13.54,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750781584881,20.4869,143.89,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750781585486,6.9473,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750781585694,17.37,143.88,143.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781585991,6.9484,143.86,143.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781586888,17.37,143.88,143.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781587090,17.37,143.88,143.83,41.10174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781587390,17.37,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750781588089,16.33,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750781588289,16.33,143.87,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750781589483,16.33,143.87,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750781590182,16.33,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750781591287,16.33,143.87,143.83,41.10174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781591786,16.33,143.87,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750781593092,16.33,143.87,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750781593294,16.33,143.87,143.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781593791,16.33,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781593995,23.2776,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781594486,34.9576,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781596297,28.01,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750781596684,28.01,143.87,143.83,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781596888,34.9578,143.87,143.83,43.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750781597696,32.43174762,143.87,143.81,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750781598088,6.9483,143.86,143.81,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750781598685,32.43174762,143.87,143.81,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750781599692,6.9484,143.86,143.81,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750781599998,32.43174762,143.87,143.81,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750781600401,6.9485,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750781600697,69.03174762,143.87,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750781600888,6.949,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750781601089,69.03174762,143.87,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781601090,4.42174762,143.83,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781601291,41.02174762,143.83,143.74,41.02174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781601493,4.42174762,143.81,143.74,178.50174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781602101,41.02174762,143.83,143.74,178.50174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781602300,41.02174762,143.83,143.71,89.64093947]
["bitfinex-derivatives","SOLF0:USTF0",1750781602501,11.37364762,143.79,143.72,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781602708,11.37364762,143.79,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750781602709,4.42174762,143.79,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750781603193,7.0745,143.82,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781603396,36.6,143.83,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781603601,36.6,143.83,143.73,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781603797,4.42174762,143.81,143.73,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781604193,39.28344875,143.83,143.73,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781604391,4.42174762,143.8,143.73,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781604906,4.42174762,143.8,143.71,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750781604907,6.9519,143.78,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750781605399,6.9524,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750781605599,36.6,143.83,143.71,9.76203786]
["bitfinex-derivatives","SOLF0:USTF0",1750781605804,4.42174762,143.8,143.71,9.76203786]
["bitfinex-derivatives","SOLF0:USTF0",1750781606102,4.42174762,143.8,143.73,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781606396,4.42174762,143.82,143.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781606595,6.9512,143.8,143.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781607911,6.9506,143.81,143.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781608095,7.0745,143.86,143.75,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781608401,6.9502,143.82,143.75,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781609200,11.37154762,143.83,143.75,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781609399,11.37154762,143.83,143.74,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781609400,4.42174762,143.83,143.77,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781609902,11.37154762,143.83,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750781610301,41.04174762,143.85,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781610510,36.62,143.85,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781611105,6.9493,143.84,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781611308,6.9493,143.84,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781611508,14.71,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750781611908,26.39,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750781612108,40.94,143.83,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750781612409,40.94,143.83,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781612798,40.94,143.83,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781613002,40.94,143.83,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750781613199,40.94,143.83,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781613508,40.94,143.83,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750781614708,40.94,143.83,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750781615309,40.94,143.83,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781615614,40.94,143.83,143.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781615911,40.94,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750781616210,40.94,143.83,143.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781616415,6.9502,143.82,143.78,43.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750781616608,40.94,143.83,143.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750781617319,6.9503,143.82,143.78,43.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750781617704,6.9503,143.82,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750781618010,40.94,143.83,143.77,11.19174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781618413,6.9505,143.81,143.77,18.14384762]
["bitfinex-derivatives","SOLF0:USTF0",1750781618615,40.94,143.83,143.77,11.19174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781618820,40.94,143.83,143.77,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781619515,40.94,143.83,143.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750781619516,45.36174762,143.83,143.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750781619815,4.42174762,143.81,143.74,40.98174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781620023,6.9527,143.77,143.74,40.98174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781620510,40.98174762,143.81,143.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750781620820,2.2413,143.8,143.72,11.34614762]
["bitfinex-derivatives","SOLF0:USTF0",1750781621012,4.42174762,143.79,143.72,11.34614762]
["bitfinex-derivatives","SOLF0:USTF0",1750781621614,6.9532,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750781621920,4.42174762,143.79,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750781622112,6.9531,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750781622316,4.42174762,143.79,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750781622517,6.9541,143.74,143.71,41.90029024]
["bitfinex-derivatives","SOLF0:USTF0",1750781622718,6.9541,143.74,143.71,48.85529024]
["bitfinex-derivatives","SOLF0:USTF0",1750781622920,4.42174762,143.77,143.71,48.85529024]
["bitfinex-derivatives","SOLF0:USTF0",1750781623121,6.9541,143.74,143.71,48.85529024]
["bitfinex-derivatives","SOLF0:USTF0",1750781623418,40.98174762,143.77,143.71,41.90029024]
["bitfinex-derivatives","SOLF0:USTF0",1750781624519,6.9531,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750781625223,18.29,143.75,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750781625617,18.29,143.75,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750781628424,18.29,143.75,143.71,46.32203786]
["bitfinex-derivatives","SOLF0:USTF0",1750781628922,18.29,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750781630323,18.29,143.75,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750781630527,18.29,143.75,143.71,41.90029024]
["bitfinex-derivatives","SOLF0:USTF0",1750781630929,18.29,143.75,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750781631228,18.29,143.75,143.71,46.32203786]
["bitfinex-derivatives","SOLF0:USTF0",1750781631529,18.29,143.75,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750781631826,18.29,143.75,143.71,46.32203786]
["bitfinex-derivatives","SOLF0:USTF0",1750781632326,18.29,143.75,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750781632727,18.29,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750781633227,4.44160201,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750781633426,17.39,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750781633728,17.39,143.76,143.75,11.37514762]
["bitfinex-derivatives","SOLF0:USTF0",1750781634525,36.56,143.81,143.75,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781634826,29.26,143.83,143.77,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781635029,29.26,143.83,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750781635228,6.9503,143.82,143.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750781635428,29.26,143.83,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781637128,6.9503,143.82,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750781637331,6.9503,143.82,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781638231,36.2097,143.83,143.76,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781638436,36.2097,143.83,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781638640,21.4997,143.83,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781638935,14.55,143.83,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781639138,43.5766,143.84,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781640242,6.9495,143.83,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781640536,6.9495,143.83,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750781640937,7.0166,143.84,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750781641741,6.9497,143.83,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750781641933,6.9497,143.83,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781642940,13.9658,143.84,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781643142,7.0166,143.84,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781643540,7.0166,143.84,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750781643743,2.3425,143.84,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750781644036,2.3425,143.84,143.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750781644037,43.5089,143.85,143.8,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781644344,2.69561282,143.84,143.8,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781644538,36.56,143.85,143.8,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781644742,9.64464576,143.84,143.8,11.37244762]
["bitfinex-derivatives","SOLF0:USTF0",1750781645038,36.56,143.85,143.8,11.37244762]
["bitfinex-derivatives","SOLF0:USTF0",1750781645241,2.69614503,143.84,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781645442,2.69614503,143.83,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781645632,2.69576319,143.82,143.78,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781645938,6.9502,143.82,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750781646142,6.9502,143.82,143.77,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781646543,6.9502,143.82,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750781646744,6.9502,143.82,143.77,13.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781647046,6.9502,143.82,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750781647241,6.9502,143.82,143.77,13.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781647545,6.9496,143.83,143.78,8.63375936]
["bitfinex-derivatives","SOLF0:USTF0",1750781647746,40.98174762,143.85,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750781647953,2.69757339,143.84,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781648141,36.56,143.85,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781648339,2.69749586,143.84,143.79,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781648539,36.56,143.85,143.79,13.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781650141,6.9492,143.84,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750781651343,133.51307814,143.87,143.81,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781651544,2.695725,143.86,143.81,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781651743,133.51307814,143.87,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750781651951,126.56527814,143.87,143.83,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781652350,126.56527814,143.87,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750781652552,126.56527814,143.87,143.83,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781652953,126.56527814,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781653746,133.51307814,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781654455,126.56527814,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750781654652,126.56527814,143.87,143.83,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781655353,133.51287814,143.87,143.83,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781655950,133.51287814,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750781657049,126.56527814,143.87,143.8,8.63375936]
["bitfinex-derivatives","SOLF0:USTF0",1750781657253,126.56527814,143.87,143.81,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781657548,6.9491,143.84,143.81,11.37184762]
["bitfinex-derivatives","SOLF0:USTF0",1750781658146,6.9486,143.84,143.81,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781658548,2.69778442,143.86,143.81,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781658747,126.56527814,143.87,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750781658953,2.2988,143.86,143.8,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781659157,2.2988,143.86,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781659158,9.2465,143.86,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781659345,6.9477,143.86,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781659550,126.56527814,143.87,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781659748,133.51237814,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750781660056,133.51237814,143.87,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781660057,126.56527814,143.87,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781660257,133.51257814,143.87,143.82,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781660752,126.56527814,143.87,143.84,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781661256,126.56527814,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750781661950,126.56527814,143.87,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750781662848,53.87,143.89,143.84,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781663048,17.37,143.89,143.86,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781663252,17.37,143.89,143.83,45.13375936]
["bitfinex-derivatives","SOLF0:USTF0",1750781663253,17.37,143.89,143.88,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781663658,18.05,143.91,143.88,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781664153,18.05,143.91,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750781664554,18.05,143.91,143.88,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781664855,18.05,143.91,143.86,8.63375936]
["bitfinex-derivatives","SOLF0:USTF0",1750781664856,18.05,143.91,143.9,11.36724762]
["bitfinex-derivatives","SOLF0:USTF0",1750781667057,29.04,143.93,143.9,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781667264,29.04,143.93,143.92,11.36634762]
["bitfinex-derivatives","SOLF0:USTF0",1750781667459,17.36,143.96,143.92,11.36634762]
["bitfinex-derivatives","SOLF0:USTF0",1750781667460,17.36,143.96,143.92,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781667653,17.36,143.96,143.95,11.36484762]
["bitfinex-derivatives","SOLF0:USTF0",1750781669264,34.19,143.96,143.95,11.36484762]
["bitfinex-derivatives","SOLF0:USTF0",1750781669461,2.247,144.01,143.95,40.90174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781669661,2.247,144.01,143.97,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781670263,9.1873,144.01,143.97,11.36354762]
["bitfinex-derivatives","SOLF0:USTF0",1750781672354,2.247,144.01,143.97,11.36354762]
["bitfinex-derivatives","SOLF0:USTF0",1750781672574,2.247,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750781672871,43.44,144.02,143.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781672872,36.5,144.02,143.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781673069,6.9405,144.01,143.96,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781673268,6.9405,144.01,143.96,11.36414762]
["bitfinex-derivatives","SOLF0:USTF0",1750781673573,40.92174762,144.02,143.93,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781673770,40.92174762,144.02,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750781673967,43.4399,144.02,143.95,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781674267,17.05,144.01,143.95,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781674766,17.05,144.01,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781674975,17.05,144.01,143.97,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781675161,17.05,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750781675361,17.05,144.01,143.97,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781675854,17.05,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750781676055,17.05,144.01,143.97,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781676469,17.05,144.01,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781676771,6.9411,144.0,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781677165,17.05,144.01,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781677566,6.941,144.0,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781678171,6.941,144.0,143.96,43.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750781678664,18.81,143.99,143.96,43.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750781679371,25.7512,143.99,143.96,43.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750781679570,18.81,143.99,143.96,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750781679868,18.81,143.99,143.93,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781680063,18.81,143.99,143.93,40.84174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781680259,18.81,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750781680869,6.9422,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750781681070,4.42174762,143.98,143.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750781681270,4.42174762,143.98,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781681567,2.3501,143.97,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781681758,43.5175,143.97,143.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750781681964,6.9439,143.94,143.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750781682465,43.5175,143.97,143.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750781682859,43.5175,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750781684366,43.5175,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750781684568,43.5175,143.97,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781684871,6.9436,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750781685175,43.5175,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750781685478,6.9429,143.96,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781685666,43.5175,143.97,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781685862,18.81,143.99,143.91,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781686168,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750781687768,23.1425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750781688071,16.2,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750781691978,16.2,143.97,143.95,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781692672,16.2,143.97,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750781693373,16.2,143.97,143.95,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781693773,16.2,143.97,143.95,11.36464762]
["bitfinex-derivatives","SOLF0:USTF0",1750781694074,16.2,143.97,143.95,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781694472,16.2,143.97,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750781698870,18.81,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750781699066,18.81,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781700573,18.81,143.99,143.96,11.36414762]
["bitfinex-derivatives","SOLF0:USTF0",1750781702571,18.81,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781702975,18.81,143.99,143.96,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781702976,18.81,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750781705988,18.81,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750781706481,18.81,143.99,143.98,11.36344762]
["bitfinex-derivatives","SOLF0:USTF0",1750781707384,18.81,143.99,143.98,47.72344762]
["bitfinex-derivatives","SOLF0:USTF0",1750781707688,18.81,143.99,143.98,56.35720698]
["bitfinex-derivatives","SOLF0:USTF0",1750781708883,18.81,143.99,143.98,49.41550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781709082,18.81,143.99,143.98,40.78174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781710186,18.81,143.99,143.95,12.95063905]
["bitfinex-derivatives","SOLF0:USTF0",1750781710187,18.81,143.99,143.96,19.99790698]
["bitfinex-derivatives","SOLF0:USTF0",1750781711486,18.81,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750781711689,18.81,143.99,143.96,13.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781712088,18.81,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750781712285,18.81,143.99,143.96,13.05550698]
["bitfinex-derivatives","SOLF0:USTF0",1750781712482,18.81,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750781712787,18.81,143.99,143.98,19.99720698]
["bitfinex-derivatives","SOLF0:USTF0",1750781712978,30.76,144.02,143.98,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781713184,30.76,144.02,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781713584,30.76,144.02,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750781716790,13.7369,144.05,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750781716994,9.66727915,144.04,144.0,11.36224762]
["bitfinex-derivatives","SOLF0:USTF0",1750781717294,2.72847915,144.03,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781717496,32.147,144.05,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781717793,21.72902312,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750781717990,2.72902312,144.03,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781718197,19.0,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750781718503,40.42,144.04,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781719294,40.42,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750781719494,40.42,144.04,144.0,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781719993,40.42,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750781723292,40.42,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750781723901,40.42,144.04,144.03,43.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750781725799,40.42,144.04,144.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750781728695,40.42,144.04,144.03,43.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750781728892,40.42,144.04,144.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750781729204,40.42,144.04,144.03,43.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750781729794,21.42,144.04,144.03,43.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750781732702,18.41,144.05,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750781732905,18.41,144.05,144.04,11.36054762]
["bitfinex-derivatives","SOLF0:USTF0",1750781733199,17.35,144.06,144.04,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781733398,17.35,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750781734297,15.98,144.08,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750781734495,15.98,144.08,144.07,11.35904762]
["bitfinex-derivatives","SOLF0:USTF0",1750781734695,15.98,144.08,144.07,47.69904762]
["bitfinex-derivatives","SOLF0:USTF0",1750781734999,11.4495,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750781735198,2.72599651,144.13,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781735400,4.5153,144.14,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781735401,4.5153,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750781735598,2.72621223,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750781735799,2.72621223,144.13,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781735800,22.37,144.13,144.12,11.35664762]
["bitfinex-derivatives","SOLF0:USTF0",1750781736193,22.37,144.13,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750781736388,22.37,144.13,144.12,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781737102,22.37,144.13,144.12,11.35664762]
["bitfinex-derivatives","SOLF0:USTF0",1750781739913,22.37,144.13,144.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750781740097,22.37,144.13,144.11,40.68174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781740904,22.37,144.13,144.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750781741110,22.37,144.13,144.11,40.68174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781741612,22.37,144.13,144.11,47.61674762]
["bitfinex-derivatives","SOLF0:USTF0",1750781741803,22.37,144.13,144.11,40.68174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781742199,22.37,144.13,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750781746301,20.7935,144.18,144.11,40.68174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781746506,20.7935,144.18,144.14,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781746707,27.7258,144.18,144.14,11.35544762]
["bitfinex-derivatives","SOLF0:USTF0",1750781747313,20.7935,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750781748314,19.1,144.17,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750781748618,19.1,144.17,144.16,11.35474762]
["bitfinex-derivatives","SOLF0:USTF0",1750781749610,19.1,144.17,144.16,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781749805,19.1,144.17,144.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781750120,19.1,144.17,144.15,40.66174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781751205,19.1,144.17,144.15,47.59514762]
["bitfinex-derivatives","SOLF0:USTF0",1750781751718,19.1,144.17,144.15,40.66174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781753729,19.1,144.17,144.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781754225,19.1,144.17,144.12,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781754529,19.1,144.17,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750781754530,6.9338,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750781754724,25.75694762,144.17,144.09,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781754927,36.24,144.16,144.09,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781755427,6.9344,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750781755831,6.9344,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781756130,6.9345,144.13,144.09,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750781756325,6.9345,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750781756722,6.84814762,144.15,144.06,40.66174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781757121,6.9348,144.13,144.06,40.66174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781758324,6.9348,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750781758531,2.4264,144.15,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781758927,6.9345,144.13,144.1,11.35734762]
["bitfinex-derivatives","SOLF0:USTF0",1750781759130,2.4264,144.15,144.1,11.35734762]
["bitfinex-derivatives","SOLF0:USTF0",1750781759632,6.9342,144.14,144.1,11.35734762]
["bitfinex-derivatives","SOLF0:USTF0",1750781759825,2.4264,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781760024,2.4264,144.15,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781760224,2.4264,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750781761327,2.4264,144.15,144.1,11.35744762]
["bitfinex-derivatives","SOLF0:USTF0",1750781761835,6.9346,144.13,144.1,11.35744762]
["bitfinex-derivatives","SOLF0:USTF0",1750781762332,6.9342,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781763335,6.9345,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750781763537,6.9345,144.13,144.1,11.35744762]
["bitfinex-derivatives","SOLF0:USTF0",1750781765539,6.9345,144.13,144.1,4.42174762]
["bitfinex-derivatives","SOLF0:USTF0",1750781766235,6.9345,144.13,144.1,11.35734762]
["bitfinex-derivatives","SOLF0:USTF0",1750781767334,6.9345,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750781767538,6.83546527,144.15,144.07,4.40906527]
["bitfinex-derivatives","SOLF0:USTF0",1750781767839,5.01903883,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781768030,2.2801,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781768227,6.9352,144.12,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781768435,2.2801,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781769028,6.9349,144.12,144.09,11.34584834]
["bitfinex-derivatives","SOLF0:USTF0",1750781769232,2.2801,144.14,144.09,11.34584834]
["bitfinex-derivatives","SOLF0:USTF0",1750781769437,2.2801,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781769636,9.2143,144.14,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750781769844,2.2801,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781770041,6.9347,144.13,144.09,11.34554834]
["bitfinex-derivatives","SOLF0:USTF0",1750781770228,6.9347,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750781770435,2.2801,144.14,144.09,11.34554834]
["bitfinex-derivatives","SOLF0:USTF0",1750781770731,6.9347,144.13,144.09,11.34554834]
["bitfinex-derivatives","SOLF0:USTF0",1750781771038,2.2801,144.14,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750781771439,19.7664,144.15,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781771642,19.7664,144.15,144.11,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781771836,19.7664,144.15,144.11,40.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781771837,17.34,144.15,144.11,40.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781772345,33.74,144.15,144.13,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781773143,33.74,144.15,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781773540,15.87,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781774141,22.804,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750781774546,15.87,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781774940,15.87,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750781775346,15.87,144.14,144.09,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781775835,15.87,144.14,144.11,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781776039,22.8042,144.14,144.1,11.34504834]
["bitfinex-derivatives","SOLF0:USTF0",1750781776449,15.87,144.14,144.1,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781776844,15.87,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750781777354,15.87,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750781777540,15.87,144.14,144.1,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781777850,15.87,144.14,144.12,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781778049,15.87,144.14,144.12,40.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781778545,15.87,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750781778755,15.87,144.14,144.12,40.58944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781779151,15.87,144.14,144.12,47.52394834]
["bitfinex-derivatives","SOLF0:USTF0",1750781779946,15.87,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750781780146,15.87,144.14,144.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750781780147,18.6209218,144.14,144.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750781780342,15.87,144.14,144.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750781781453,15.87,144.14,144.12,43.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750781783853,22.804,144.14,144.12,43.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750781784058,15.87,144.14,144.12,43.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750781784349,15.87,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750781785053,15.87,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750781785446,15.87,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750781786344,15.87,144.14,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750781786550,15.87,144.14,144.11,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781786753,16.4,144.15,144.11,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781787148,16.4,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750781787443,23.3335,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750781788455,16.4,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750781788645,16.4,144.15,144.13,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781789147,16.4,144.15,144.13,11.34364834]
["bitfinex-derivatives","SOLF0:USTF0",1750781790857,16.4,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750781792055,16.4,144.15,144.14,19.88463905]
["bitfinex-derivatives","SOLF0:USTF0",1750781792447,5.0,144.18,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750781793955,33.42,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750781794251,33.42,144.19,144.18,11.34144834]
["bitfinex-derivatives","SOLF0:USTF0",1750781795749,33.42,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750781795950,33.42,144.19,144.18,11.34144834]
["bitfinex-derivatives","SOLF0:USTF0",1750781799353,14.31,144.21,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750781799557,14.31,144.21,144.2,11.34054834]
["bitfinex-derivatives","SOLF0:USTF0",1750781812255,14.31,144.21,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750781812962,14.31,144.21,144.18,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781813161,14.31,144.21,144.17,40.50944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781814368,14.31,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750781815164,14.31,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750781815568,14.31,144.21,144.17,40.50944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781815770,14.31,144.21,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750781816473,14.31,144.21,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750781816771,14.31,144.21,144.17,40.50944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781818370,14.31,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750781820068,14.31,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750781820468,14.31,144.21,144.17,40.50944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781820668,21.2407,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750781821178,14.31,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750781821377,14.31,144.21,144.17,40.50944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781821873,21.2409,144.21,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750781822577,14.31,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750781823275,21.2407,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750781823470,2.7558763,144.2,144.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750781823672,6.9003,144.2,144.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750781823871,6.9003,144.2,144.15,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781824267,13.8314,144.2,144.15,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781824465,6.9003,144.2,144.15,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781824878,13.8314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781825079,6.9003,144.2,144.15,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781825480,13.8316,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781828888,6.9003,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781829080,2.2451,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781830485,2.2451,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750781830792,2.2451,144.2,144.14,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750781831090,2.2451,144.2,144.16,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781831295,21.73,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750781832198,21.73,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750781832396,19.09,144.24,144.18,40.46944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781832588,19.09,144.24,144.22,4.40944834]
["bitfinex-derivatives","SOLF0:USTF0",1750781832992,19.09,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750781834694,6.9276,144.28,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750781834897,32.9,144.25,144.24,11.33864834]
["bitfinex-derivatives","SOLF0:USTF0",1750781841599,19.19,144.26,144.24,11.33864834]
["bitfinex-derivatives","SOLF0:USTF0",1750781841798,12.82600036,144.52,144.27,8.78482732]
["bitfinex-derivatives","SOLF0:USTF0",1750781841999,608.03469581,144.56,144.34,12.85401432]
["bitfinex-derivatives","SOLF0:USTF0",1750781842000,4.39241366,144.48,144.34,12.85401432]
["bitfinex-derivatives","SOLF0:USTF0",1750781842203,18.57608315,144.51,144.37,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781842204,6.9204,144.43,144.37,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781842403,7.30598942,144.42,144.37,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781842602,4.5426,144.42,144.39,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781842804,4.5426,144.42,144.39,11.31431366]
["bitfinex-derivatives","SOLF0:USTF0",1750781843205,2.3643,144.47,144.41,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781843406,2.3643,144.47,144.44,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781843806,2.3643,144.47,144.46,11.31101366]
["bitfinex-derivatives","SOLF0:USTF0",1750781844104,4.7233,144.48,144.46,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781844311,4.7233,144.48,144.44,4.39241366]
["bitfinex-derivatives","SOLF0:USTF0",1750781844705,4.7233,144.48,144.43,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781844909,11.641,144.48,144.43,42.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750781845107,11.641,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750781845515,15.87,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750781846017,15.87,144.47,144.43,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781847115,15.87,144.47,144.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750781847814,15.87,144.47,144.41,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781848319,6.9191,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750781848507,15.87,144.47,144.41,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781848708,6.9197,144.44,144.4,42.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750781848905,15.87,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781848906,20.25726744,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781849106,15.87,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781849307,15.87,144.47,144.4,42.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750781849510,15.87,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781850322,6.9199,144.44,144.4,42.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750781850726,38.61,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781851028,38.61,144.47,144.41,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781851215,38.61,144.47,144.4,40.40726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781851614,6.9196,144.44,144.4,47.32846744]
["bitfinex-derivatives","SOLF0:USTF0",1750781852019,38.61,144.47,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781852218,6.9191,144.45,144.4,40.40726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781852620,6.9191,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750781853126,6.9196,144.44,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750781853819,38.61,144.47,144.4,40.40726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781854413,4.38726744,144.46,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781854725,4.38726744,144.44,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781855122,6.9208,144.42,144.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750781856631,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750781860430,6.9213,144.41,144.38,48.10966744]
["bitfinex-derivatives","SOLF0:USTF0",1750781860628,6.9213,144.41,144.38,43.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750781861035,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750781861237,6.9213,144.41,144.38,43.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750781861730,6.9207,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750781862234,6.921,144.41,144.38,43.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750781862436,4.38726744,144.45,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781862934,4.38726744,144.45,144.36,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781863135,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750781863333,4.38726744,144.45,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750781864039,6.9208,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750781865138,4.38726744,144.45,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781865329,4.38726744,144.43,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781865737,6.9217,144.4,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781866442,2.2487,144.44,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781867147,4.38726744,144.43,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781867839,6.9218,144.4,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781868640,6.922,144.39,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781868941,17.38,144.42,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781869343,6.922,144.39,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781869742,17.38,144.42,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781869952,6.9218,144.4,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781870553,6.922,144.39,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781872555,27.6917,144.4,144.38,43.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750781873154,6.922,144.39,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781873951,20.77,144.4,144.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750781874556,20.77,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750781875254,20.77,144.4,144.39,11.30926744]
["bitfinex-derivatives","SOLF0:USTF0",1750781875642,6.1879,144.4,144.39,14.60021948]
["bitfinex-derivatives","SOLF0:USTF0",1750781876156,17.38,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750781876351,17.38,144.42,144.41,151.94272506]
["bitfinex-derivatives","SOLF0:USTF0",1750781876857,17.38,144.42,144.41,148.64826744]
["bitfinex-derivatives","SOLF0:USTF0",1750781877156,17.38,144.42,144.41,151.94186207]
["bitfinex-derivatives","SOLF0:USTF0",1750781878155,17.38,144.42,144.41,151.94484987]
["bitfinex-derivatives","SOLF0:USTF0",1750781878653,17.38,144.42,144.41,147.55758243]
["bitfinex-derivatives","SOLF0:USTF0",1750781878857,17.38,144.42,144.41,140.63658243]
["bitfinex-derivatives","SOLF0:USTF0",1750781879658,17.38,144.42,144.41,147.55758243]
["bitfinex-derivatives","SOLF0:USTF0",1750781880950,17.38,144.42,144.41,147.5584549]
["bitfinex-derivatives","SOLF0:USTF0",1750781881554,17.38,144.42,144.41,147.56149524]
["bitfinex-derivatives","SOLF0:USTF0",1750781883659,17.38,144.42,144.41,147.56623062]
["bitfinex-derivatives","SOLF0:USTF0",1750781885164,17.38,144.42,144.41,147.57388951]
["bitfinex-derivatives","SOLF0:USTF0",1750781885863,0.56,144.44,144.41,140.65288951]
["bitfinex-derivatives","SOLF0:USTF0",1750781886057,0.56,144.44,144.43,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781886264,23.74,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750781886460,4.6354,144.54,144.44,7.70015695]
["bitfinex-derivatives","SOLF0:USTF0",1750781886765,4.6354,144.54,144.42,50.641]
["bitfinex-derivatives","SOLF0:USTF0",1750781886766,4.6354,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750781887062,4.6354,144.54,144.51,3.27009809]
["bitfinex-derivatives","SOLF0:USTF0",1750781887258,2.3588,144.54,144.52,10.18579809]
["bitfinex-derivatives","SOLF0:USTF0",1750781887564,125.788156,144.56,144.53,3.27009809]
["bitfinex-derivatives","SOLF0:USTF0",1750781887760,6.9143,144.55,144.54,3.27009809]
["bitfinex-derivatives","SOLF0:USTF0",1750781889464,6.9152,144.54,144.5,11.30366744]
["bitfinex-derivatives","SOLF0:USTF0",1750781889658,125.788156,144.56,144.51,3.26961298]
["bitfinex-derivatives","SOLF0:USTF0",1750781889864,4.38726744,144.52,144.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781890163,6.9172,144.49,144.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781890363,4.38726744,144.5,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781890561,6.9178,144.48,144.43,602.14726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781890763,4.38726744,144.5,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781891262,4.38726744,144.5,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750781891459,4.38726744,144.5,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781891654,6.9178,144.48,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781891858,4.38726744,144.5,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781892260,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750781892467,6.918,144.48,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781892864,6.918,144.48,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750781894268,6.9183,144.47,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750781894471,4.38726744,144.5,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781894769,6.9183,144.47,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781895367,6.9183,144.47,144.44,43.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750781895670,6.9183,144.47,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781895865,6.9183,144.47,144.44,43.5993]
["bitfinex-derivatives","SOLF0:USTF0",1750781896866,6.9189,144.46,144.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781897169,6.9189,144.46,144.43,604.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750781897170,4.38726744,144.5,144.43,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1750781897372,4.38726744,144.48,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750781899172,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750781900172,6.9197,144.44,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750781900563,4.38726744,144.46,144.39,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781901266,41.06726744,144.47,144.39,41.06726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781901573,36.68,144.47,144.39,49.59789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781901768,41.06726744,144.47,144.39,49.59789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781901970,6.9197,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750781902172,4.38726744,144.45,144.39,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781902371,6.9211,144.41,144.39,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750781902874,4.5563,144.44,144.39,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781903962,6.9215,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750781904174,6.9215,144.4,144.36,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781904175,4.38726744,144.41,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781905170,6.9227,144.38,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781905475,4.38726744,144.41,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781905876,6.9234,144.37,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781906076,4.38726744,144.39,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781906562,6.9234,144.36,144.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781906769,4.38726744,144.39,144.33,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1750781907474,6.9225,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750781907875,4.38726744,144.39,144.33,597.64]
["bitfinex-derivatives","SOLF0:USTF0",1750781908068,4.38726744,144.39,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781908469,6.9232,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750781908669,4.38726744,144.39,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750781908975,6.9237,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750781909170,4.38726744,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781909681,6.9244,144.34,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781910377,4.38726744,144.37,144.32,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781910573,4.38726744,144.37,144.29,179.00726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781910769,6.9248,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750781910971,6.9248,144.34,144.29,179.00726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781911171,4.38726744,144.37,144.29,179.00726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781911366,4.38726744,144.37,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781911572,4.38726744,144.37,144.29,179.00726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781911979,6.9247,144.34,144.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781912182,6.9247,144.34,144.29,41.06726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781912485,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781912780,4.38726744,144.37,144.29,41.06726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781913082,6.9249,144.33,144.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781913283,4.38726744,144.35,144.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781914276,6.9257,144.32,144.29,43.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750781914982,6.9258,144.31,144.29,43.6066]
["bitfinex-derivatives","SOLF0:USTF0",1750781915181,6.9258,144.31,144.29,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750781915677,6.9263,144.3,144.26,634.46]
["bitfinex-derivatives","SOLF0:USTF0",1750781916184,6.9263,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750781916384,17.4,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781916682,19.7538,144.32,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750781916887,6.9265,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750781917080,19.7538,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781917276,22.0787,144.32,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750781917977,6.9269,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750781918379,4.38726744,144.31,144.26,43.628]
["bitfinex-derivatives","SOLF0:USTF0",1750781918690,4.38726744,144.31,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781918880,41.08726744,144.31,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750781919081,41.08726744,144.31,144.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781919288,4.38726744,144.29,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750781919678,4.38726744,144.29,144.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781919883,41.08726744,144.31,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750781920589,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750781920780,41.08726744,144.31,144.23,41.08726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781921585,6.9278,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750781921886,41.08726744,144.31,144.23,41.08726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781922082,41.08726744,144.31,144.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781922083,6.9269,144.29,144.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750781922276,41.08726744,144.31,144.25,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781922888,36.7,144.31,144.25,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781923278,43.6261,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781923480,6.9261,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781923986,22.0787,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781925187,6.9258,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781926391,29.0042,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781927295,6.9259,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781928290,6.9259,144.31,144.27,41.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781928291,6.9263,144.3,144.27,48.31476744]
["bitfinex-derivatives","SOLF0:USTF0",1750781928490,6.9263,144.3,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781928687,22.0787,144.32,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781928891,6.9265,144.3,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781929295,6.9268,144.29,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781929586,6.9268,144.29,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781930092,6.9268,144.29,144.27,43.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750781930289,22.0787,144.32,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781930679,22.0787,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781930879,6.9262,144.31,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781931487,29.0042,144.32,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781931793,22.0787,144.32,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781931985,6.9263,144.3,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781932292,22.0787,144.32,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781932792,6.9268,144.29,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781933186,6.9267,144.3,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781933392,22.0787,144.32,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781933592,22.0787,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781933891,6.9265,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750781935792,6.9265,144.3,144.27,43.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781936187,6.9265,144.3,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781936390,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750781937082,6.926,144.31,144.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750781937297,6.926,144.31,144.27,41.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781937993,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750781940798,17.4,144.32,144.27,41.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781941400,37.0,144.34,144.27,41.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781941599,41.38726744,144.37,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781941999,41.38726744,144.37,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750781942201,41.38726744,144.37,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781943009,6.9256,144.32,144.29,11.31366744]
["bitfinex-derivatives","SOLF0:USTF0",1750781943306,41.38726744,144.37,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781944001,41.38726744,144.37,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781944315,41.38726744,144.37,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781944603,6.9251,144.33,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781945103,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750781945493,6.9251,144.33,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781945694,41.38726744,144.37,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781945894,41.38726744,144.37,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781946403,6.9251,144.33,144.29,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781947401,6.9246,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781947597,4.38726744,144.36,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781948103,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781948302,4.38726744,144.36,144.29,11.31376744]
["bitfinex-derivatives","SOLF0:USTF0",1750781948607,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781948801,4.38726744,144.36,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750781949102,6.9261,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750781949411,4.38726744,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781949703,4.38726744,144.36,144.28,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781950005,37.0,144.37,144.3,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781950210,37.0,144.37,144.32,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781950211,6.9231,144.37,144.32,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781950505,4.38726744,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750781950806,6.9227,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750781951598,6.9227,144.38,144.34,19.84199174]
["bitfinex-derivatives","SOLF0:USTF0",1750781951791,43.5978,144.43,144.34,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781951997,4.38726744,144.42,144.34,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781952210,4.38726744,144.42,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750781952904,6.9228,144.38,144.34,19.84199174]
["bitfinex-derivatives","SOLF0:USTF0",1750781953298,4.38726744,144.4,144.33,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781953498,6.9232,144.37,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750781953704,4.38726744,144.4,144.33,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781954093,6.9238,144.36,144.33,19.84249174]
["bitfinex-derivatives","SOLF0:USTF0",1750781954694,6.9231,144.37,144.33,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781954900,17.31,144.36,144.33,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781955097,17.31,144.36,144.35,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781955410,17.31,144.36,144.34,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781955709,17.31,144.36,144.34,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781955905,17.31,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750781956094,17.31,144.36,144.35,43.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750781956300,17.31,144.36,144.35,51.9745243]
["bitfinex-derivatives","SOLF0:USTF0",1750781958301,17.31,144.36,144.35,43.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750781958497,17.31,144.36,144.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781959112,17.31,144.36,144.35,43.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750781962015,17.31,144.36,144.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781962610,17.31,144.36,144.35,43.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750781967211,17.31,144.36,144.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781967515,24.2338,144.36,144.32,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781967825,17.31,144.36,144.31,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781968020,6.9243,144.35,144.31,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781968220,6.9243,144.35,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781968619,6.9245,144.34,144.31,43.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750781968822,21.69726744,144.36,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781969013,23.92426744,144.36,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781969215,6.9252,144.33,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781969918,6.9246,144.34,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781970117,23.92426744,144.36,144.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781970922,23.92426744,144.36,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781971122,23.92426744,144.36,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750781971330,4.38726744,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750781971823,6.9256,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750781973526,53.42,144.35,144.28,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781973726,53.42,144.35,144.29,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781973914,53.42,144.35,144.28,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781974116,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750781974914,6.9254,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781975117,4.38726744,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781976427,4.38726744,144.34,144.28,51.9776243]
["bitfinex-derivatives","SOLF0:USTF0",1750781976830,6.9261,144.31,144.28,51.9776243]
["bitfinex-derivatives","SOLF0:USTF0",1750781977032,53.42,144.35,144.28,49.43789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781977237,6.9251,144.33,144.28,49.43789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781977422,53.42,144.35,144.28,49.43789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781977831,6.9256,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750781978525,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750781979330,6.9255,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781979534,53.42,144.35,144.28,45.0506243]
["bitfinex-derivatives","SOLF0:USTF0",1750781979729,53.42,144.35,144.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781979939,6.9256,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781980231,4.38726744,144.34,144.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750781980433,6.9263,144.3,144.28,43.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750781981032,4.38726744,144.32,144.26,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781981332,4.38726744,144.33,144.26,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781981534,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750781981928,4.38726744,144.33,144.26,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781982127,6.9276,144.28,144.26,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781982327,4.38726744,144.31,144.26,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781982524,2.3226,144.3,144.25,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750781983229,4.38726744,144.29,144.23,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781984026,4.38726744,144.29,144.23,15.4602243]
["bitfinex-derivatives","SOLF0:USTF0",1750781984525,6.9288,144.25,144.22,51.8605243]
["bitfinex-derivatives","SOLF0:USTF0",1750781985128,6.9284,144.26,144.22,44.9306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781985331,4.38726744,144.29,144.22,44.9306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781985526,2.3226,144.3,144.23,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781985733,6.9276,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750781986139,6.9276,144.28,144.24,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781986329,6.9276,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750781987238,2.3226,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750781987239,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750781987424,2.3226,144.3,144.24,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781987630,2.3226,144.3,144.25,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781987830,2.3226,144.3,144.25,11.31566744]
["bitfinex-derivatives","SOLF0:USTF0",1750781988040,2.3226,144.3,144.23,12.91789174]
["bitfinex-derivatives","SOLF0:USTF0",1750781988241,6.928,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750781989236,6.9274,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750781991646,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750781992443,9.2492,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750781992641,9.2492,144.3,144.23,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781992642,2.3226,144.3,144.23,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781992845,2.3226,144.3,144.24,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781993331,4.7136,144.32,144.26,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781993535,4.7136,144.32,144.26,40.80726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781993744,60.03006744,144.35,144.26,40.80726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781994046,60.03006744,144.35,144.28,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781994444,6.9249,144.33,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750781994744,6.9249,144.33,144.28,4.38726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781994945,6.9249,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750781995140,16.9,144.35,144.3,40.80726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781995544,6.9244,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750781995750,16.9,144.35,144.3,40.80726744]
["bitfinex-derivatives","SOLF0:USTF0",1750781996342,4.39903933,144.32,144.28,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781996535,4.39903933,144.3,144.23,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781996850,2.3791,144.31,144.22,4.39903933]
["bitfinex-derivatives","SOLF0:USTF0",1750781996851,2.3791,144.31,144.24,12.92966363]
["bitfinex-derivatives","SOLF0:USTF0",1750781997032,21.06,144.29,144.25,8.5306243]
["bitfinex-derivatives","SOLF0:USTF0",1750781997236,21.06,144.29,144.24,49.34966363]
["bitfinex-derivatives","SOLF0:USTF0",1750781997450,27.987,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750781998336,6.9273,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750781998548,6.9273,144.28,144.24,56.27856363]
["bitfinex-derivatives","SOLF0:USTF0",1750781999155,21.06,144.29,144.24,56.27856363]
["bitfinex-derivatives","SOLF0:USTF0",1750781999344,21.06,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750782000047,6.9274,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750782000950,27.9869,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750782001751,4.39903933,144.26,144.22,8.58857897]
["bitfinex-derivatives","SOLF0:USTF0",1750782002041,4.39903933,144.24,144.17,12.85401432]
["bitfinex-derivatives","SOLF0:USTF0",1750782002246,6.9312,144.2,144.17,12.85401432]
["bitfinex-derivatives","SOLF0:USTF0",1750782002750,6.9322,144.18,144.15,53.78701432]
["bitfinex-derivatives","SOLF0:USTF0",1750782003046,21.06,144.29,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782003047,4.39903933,144.2,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782003245,4.39903933,144.18,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782003549,6.933,144.17,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782003941,11.33133933,144.18,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782004342,36.42,144.22,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782004644,40.81903933,144.22,144.15,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750782005154,40.81903933,144.22,144.15,43.03443933]
["bitfinex-derivatives","SOLF0:USTF0",1750782005950,6.9309,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750782006145,6.9309,144.21,144.15,43.03443933]
["bitfinex-derivatives","SOLF0:USTF0",1750782006346,4.39903933,144.24,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750782006548,36.42,144.25,144.17,4.39903933]
["bitfinex-derivatives","SOLF0:USTF0",1750782006744,40.81903933,144.26,144.17,4.39903933]
["bitfinex-derivatives","SOLF0:USTF0",1750782006939,6.9294,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750782008154,24.2089,144.25,144.19,4.4019099]
["bitfinex-derivatives","SOLF0:USTF0",1750782008455,24.2089,144.25,144.19,40.8219099]
["bitfinex-derivatives","SOLF0:USTF0",1750782008751,24.2089,144.25,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782008948,17.28,144.25,144.21,4.4019099]
["bitfinex-derivatives","SOLF0:USTF0",1750782009351,17.28,144.25,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782010552,17.28,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782010750,17.28,144.25,144.21,4.4019099]
["bitfinex-derivatives","SOLF0:USTF0",1750782011350,17.28,144.25,144.23,4.4019099]
["bitfinex-derivatives","SOLF0:USTF0",1750782011548,17.28,144.25,144.23,40.9019099]
["bitfinex-derivatives","SOLF0:USTF0",1750782012051,17.28,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782015356,17.28,144.25,144.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782015746,24.2087,144.25,144.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782016050,17.28,144.25,144.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782016244,24.2089,144.25,144.23,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782016441,17.28,144.25,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782016855,24.2089,144.25,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782017054,17.28,144.25,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782017557,17.28,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782017858,17.28,144.25,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782018649,17.28,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750782019049,24.2088,144.25,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782019368,17.28,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750782020454,6.9292,144.24,144.21,4.39946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782020657,17.28,144.25,144.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782020852,24.046,144.25,144.17,53.75348429]
["bitfinex-derivatives","SOLF0:USTF0",1750782021155,4.39946997,144.24,144.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782021360,36.5,144.23,144.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782021651,6.9309,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750782021849,36.5,144.23,144.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750782022248,36.5,144.23,144.17,40.89946997]
["bitfinex-derivatives","SOLF0:USTF0",1750782022855,43.43,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750782023355,36.5,144.23,144.19,4.40242425]
["bitfinex-derivatives","SOLF0:USTF0",1750782023555,24.046,144.25,144.19,4.40242425]
["bitfinex-derivatives","SOLF0:USTF0",1750782023948,6.9294,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750782024953,6.9297,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750782025153,24.046,144.25,144.19,4.40242425]
["bitfinex-derivatives","SOLF0:USTF0",1750782026054,17.28,144.25,144.21,4.40242425]
["bitfinex-derivatives","SOLF0:USTF0",1750782026446,24.2091,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782027059,24.72,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782028660,24.72,144.24,144.21,11.33282425]
["bitfinex-derivatives","SOLF0:USTF0",1750782029474,24.72,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750782030766,24.72,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782030967,24.72,144.24,144.22,4.40027679]
["bitfinex-derivatives","SOLF0:USTF0",1750782031354,24.72,144.24,144.2,4.40027679]
["bitfinex-derivatives","SOLF0:USTF0",1750782031865,24.72,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750782032666,31.6492,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750782033569,24.72,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750782034058,31.6492,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750782034663,24.72,144.24,144.2,12.98658126]
["bitfinex-derivatives","SOLF0:USTF0",1750782034868,24.72,144.24,144.22,4.40027679]
["bitfinex-derivatives","SOLF0:USTF0",1750782035060,24.72,144.24,144.22,12.98658126]
["bitfinex-derivatives","SOLF0:USTF0",1750782035570,24.72,144.24,144.22,4.40027679]
["bitfinex-derivatives","SOLF0:USTF0",1750782035758,24.72,144.24,144.22,12.98658126]
["bitfinex-derivatives","SOLF0:USTF0",1750782035957,24.72,144.24,144.22,19.91638126]
["bitfinex-derivatives","SOLF0:USTF0",1750782036567,24.72,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782036964,24.72,144.24,144.23,15.51590447]
["bitfinex-derivatives","SOLF0:USTF0",1750782037161,24.72,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782038065,24.72,144.24,144.21,45.08630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782038472,24.72,144.24,144.2,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782038667,24.72,144.24,144.18,60.68609111]
["bitfinex-derivatives","SOLF0:USTF0",1750782038668,24.72,144.24,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782038969,22.49,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782039165,6.9308,144.21,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782039367,22.49,144.23,144.18,45.08630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782039563,61.3218,144.23,144.18,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782039756,4.40027679,144.22,144.16,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782039969,4.40027679,144.22,144.17,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782040368,6.9318,144.19,144.17,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782040569,4.40027679,144.22,144.17,15.51870447]
["bitfinex-derivatives","SOLF0:USTF0",1750782040760,65.72607362,144.23,144.17,15.51870447]
["bitfinex-derivatives","SOLF0:USTF0",1750782040963,6.931,144.21,144.17,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782041265,61.3218,144.23,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750782041669,6.9305,144.22,144.18,15.51790447]
["bitfinex-derivatives","SOLF0:USTF0",1750782041960,6.9305,144.22,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750782042166,68.2517,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782042365,61.3218,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782042572,61.3218,144.23,144.19,15.51750447]
["bitfinex-derivatives","SOLF0:USTF0",1750782042871,6.9302,144.22,144.19,15.51750447]
["bitfinex-derivatives","SOLF0:USTF0",1750782043072,61.3218,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750782043572,24.8218,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782043772,24.8218,144.23,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750782043973,24.8218,144.23,144.18,15.51830447]
["bitfinex-derivatives","SOLF0:USTF0",1750782044165,6.9306,144.22,144.18,15.51830447]
["bitfinex-derivatives","SOLF0:USTF0",1750782044365,24.8218,144.23,144.18,15.51830447]
["bitfinex-derivatives","SOLF0:USTF0",1750782044567,6.9304,144.22,144.18,15.51830447]
["bitfinex-derivatives","SOLF0:USTF0",1750782044972,6.9304,144.22,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750782045170,6.9304,144.22,144.19,15.51780447]
["bitfinex-derivatives","SOLF0:USTF0",1750782045376,6.9304,144.22,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782045775,24.8218,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782046275,6.9304,144.22,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782046474,24.8218,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782046676,31.7516,144.23,144.19,15.51760447]
["bitfinex-derivatives","SOLF0:USTF0",1750782047079,31.7516,144.23,144.19,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782047280,22.49,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750782047667,22.49,144.23,144.21,8.58630447]
["bitfinex-derivatives","SOLF0:USTF0",1750782047869,22.49,144.23,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782048073,22.49,144.23,144.22,19.92067809]
["bitfinex-derivatives","SOLF0:USTF0",1750782048276,22.49,144.23,144.22,11.33437362]
["bitfinex-derivatives","SOLF0:USTF0",1750782048580,22.49,144.23,144.22,24.18838794]
["bitfinex-derivatives","SOLF0:USTF0",1750782049174,22.49,144.23,144.22,11.33437362]
["bitfinex-derivatives","SOLF0:USTF0",1750782050491,22.49,144.23,144.22,24.20951206]
["bitfinex-derivatives","SOLF0:USTF0",1750782050691,22.49,144.23,144.22,11.33437362]
["bitfinex-derivatives","SOLF0:USTF0",1750782053387,22.49,144.23,144.22,24.20951206]
["bitfinex-derivatives","SOLF0:USTF0",1750782054088,24.72,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782055190,24.72,144.24,144.23,56.12473844]
["bitfinex-derivatives","SOLF0:USTF0",1750782056290,24.72,144.24,144.23,43.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750782060492,24.72,144.24,144.23,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782060798,24.72,144.24,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782064402,24.72,144.24,144.22,15.51204283]
["bitfinex-derivatives","SOLF0:USTF0",1750782064900,24.72,144.24,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782066803,24.72,144.24,144.22,15.51224283]
["bitfinex-derivatives","SOLF0:USTF0",1750782070707,24.72,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782070902,24.72,144.24,144.23,15.51174283]
["bitfinex-derivatives","SOLF0:USTF0",1750782071102,17.13,144.25,144.23,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782071603,17.13,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782071995,17.13,144.25,144.24,15.51134283]
["bitfinex-derivatives","SOLF0:USTF0",1750782072195,17.13,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782072694,17.13,144.25,144.23,15.51154283]
["bitfinex-derivatives","SOLF0:USTF0",1750782073001,17.13,144.25,144.24,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782073589,17.13,144.25,144.24,15.51134283]
["bitfinex-derivatives","SOLF0:USTF0",1750782073794,17.13,144.25,144.24,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782074194,17.13,144.25,144.23,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782074400,17.13,144.25,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782074591,24.0592,144.25,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782074796,17.13,144.25,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782075306,6.9294,144.24,144.22,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782078705,2.2984,144.26,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782078898,2.2984,144.26,144.2,15.51304283]
["bitfinex-derivatives","SOLF0:USTF0",1750782079101,4.40427362,144.25,144.2,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782080109,4.40427362,144.25,144.2,15.51314283]
["bitfinex-derivatives","SOLF0:USTF0",1750782080503,6.9299,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750782080903,19.79,144.23,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782081208,19.79,144.23,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750782081510,19.79,144.23,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782082105,19.79,144.23,144.21,15.51254283]
["bitfinex-derivatives","SOLF0:USTF0",1750782082504,19.79,144.23,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782082706,19.79,144.23,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782083212,26.7197,144.23,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782084310,19.79,144.23,144.2,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782084804,16.58,144.22,144.2,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782085506,16.58,144.22,144.21,8.58214283]
["bitfinex-derivatives","SOLF0:USTF0",1750782086011,16.58,144.22,144.2,17.27941206]
["bitfinex-derivatives","SOLF0:USTF0",1750782086506,16.58,144.22,144.21,19.80573844]
["bitfinex-derivatives","SOLF0:USTF0",1750782087607,16.58,144.22,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750782089410,16.68,144.28,144.2,141.20427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782089605,16.68,144.28,144.25,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782089809,23.6073,144.28,144.25,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782091011,16.68,144.28,144.25,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782091399,16.68,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750782092004,16.68,144.28,144.25,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782092311,16.68,144.28,144.25,19.92623949]
["bitfinex-derivatives","SOLF0:USTF0",1750782092711,16.68,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750782093615,16.68,144.28,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750782094804,16.68,144.28,144.27,15.52126587]
["bitfinex-derivatives","SOLF0:USTF0",1750782095413,16.68,144.28,144.27,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782096410,16.68,144.28,144.27,15.52126587]
["bitfinex-derivatives","SOLF0:USTF0",1750782096608,16.68,144.28,144.27,19.92553949]
["bitfinex-derivatives","SOLF0:USTF0",1750782097915,16.68,144.28,144.27,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782098122,16.68,144.28,144.27,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782098915,16.68,144.28,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782099114,16.68,144.28,144.26,15.52146587]
["bitfinex-derivatives","SOLF0:USTF0",1750782100019,16.68,144.28,144.27,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782100311,16.68,144.28,144.26,15.52146587]
["bitfinex-derivatives","SOLF0:USTF0",1750782100716,16.68,144.28,144.27,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782100908,16.68,144.28,144.26,15.52146587]
["bitfinex-derivatives","SOLF0:USTF0",1750782101109,16.68,144.28,144.27,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782101312,6.9268,144.29,144.26,15.52146587]
["bitfinex-derivatives","SOLF0:USTF0",1750782101514,6.9268,144.29,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782102216,2.3994,144.31,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782102714,6.9272,144.29,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782102914,2.3994,144.31,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782103306,6.9271,144.29,144.26,15.52156587]
["bitfinex-derivatives","SOLF0:USTF0",1750782103803,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750782104916,6.9271,144.29,144.25,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782105620,6.9265,144.3,144.26,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782106415,6.9265,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750782106921,9.3254,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750782107820,6.9263,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750782108021,2.3994,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750782108322,16.51,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750782108621,6.9261,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750782108817,16.51,144.32,144.28,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782109013,16.51,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750782109214,16.51,144.32,144.28,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782109921,16.51,144.32,144.29,8.59356587]
["bitfinex-derivatives","SOLF0:USTF0",1750782110326,16.51,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750782112319,16.51,144.32,144.3,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782113622,16.51,144.32,144.3,12.99783949]
["bitfinex-derivatives","SOLF0:USTF0",1750782113823,16.51,144.32,144.31,43.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750782114019,16.51,144.32,144.31,51.75936587]
["bitfinex-derivatives","SOLF0:USTF0",1750782114216,16.51,144.32,144.31,43.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750782114416,19.96,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750782120615,19.96,144.35,144.34,15.47861506]
["bitfinex-derivatives","SOLF0:USTF0",1750782121522,19.96,144.35,144.33,12.95848868]
["bitfinex-derivatives","SOLF0:USTF0",1750782121730,19.96,144.35,144.31,40.64427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782122227,19.96,144.35,144.31,47.56997362]
["bitfinex-derivatives","SOLF0:USTF0",1750782122627,6.9244,144.34,144.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750782122824,19.96,144.35,144.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750782123718,6.9252,144.33,144.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750782125227,6.9261,144.31,144.28,51.70121506]
["bitfinex-derivatives","SOLF0:USTF0",1750782125431,6.9261,144.31,144.28,43.147]
["bitfinex-derivatives","SOLF0:USTF0",1750782125818,2.2767,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750782126131,2.2767,144.33,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782126332,6.9254,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750782126520,6.9254,144.32,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782126724,2.2767,144.33,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782126927,9.2016,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750782127734,6.9253,144.32,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750782128235,9.2018,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750782129534,2.2767,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750782130332,9.2018,144.33,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782130728,2.2767,144.33,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782130928,21.7767,144.33,144.28,40.62427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782131426,28.7015,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750782131929,21.7767,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750782132131,21.7767,144.33,144.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750782132540,21.7767,144.33,144.28,44.77421506]
["bitfinex-derivatives","SOLF0:USTF0",1750782132727,21.7767,144.33,144.28,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750782132932,21.7767,144.33,144.29,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782133130,21.7767,144.33,144.29,12.95848868]
["bitfinex-derivatives","SOLF0:USTF0",1750782133531,19.5,144.33,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750782133739,19.5,144.33,144.32,43.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750782134036,19.5,144.33,144.32,51.63951506]
["bitfinex-derivatives","SOLF0:USTF0",1750782135645,19.5,144.33,144.32,43.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750782136141,19.5,144.33,144.32,51.64160195]
["bitfinex-derivatives","SOLF0:USTF0",1750782136328,19.5,144.33,144.32,43.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750782136529,19.5,144.33,144.32,51.64132381]
["bitfinex-derivatives","SOLF0:USTF0",1750782136931,19.5,144.33,144.32,43.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750782137634,20.8233,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750782137829,18.48,144.37,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750782138340,18.48,144.37,144.36,43.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750782138647,18.48,144.37,144.36,51.63836911]
["bitfinex-derivatives","SOLF0:USTF0",1750782139143,18.48,144.37,144.36,56.04264273]
["bitfinex-derivatives","SOLF0:USTF0",1750782143545,20.59,144.39,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750782143738,20.59,144.39,144.38,11.32667362]
["bitfinex-derivatives","SOLF0:USTF0",1750782144433,122.36534661,144.42,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750782144637,2.2515,144.45,144.41,40.56427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782145141,2.2515,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750782145846,2.2515,144.45,144.41,47.48507362]
["bitfinex-derivatives","SOLF0:USTF0",1750782146235,2.2515,144.45,144.41,40.56427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782146748,9.1708,144.45,144.41,40.56427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782147051,9.1708,144.45,144.41,47.48487362]
["bitfinex-derivatives","SOLF0:USTF0",1750782147251,9.1708,144.45,144.41,40.56427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782148143,9.1708,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750782148848,6.9196,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750782149448,9.1708,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750782149656,9.1708,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782149845,2.2515,144.45,144.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750782150752,6.65577362,144.45,144.38,40.54427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782151047,18.52,144.44,144.38,40.54427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782151243,18.52,144.44,144.38,47.46647362]
["bitfinex-derivatives","SOLF0:USTF0",1750782151445,18.52,144.44,144.38,40.54427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782151640,6.921,144.41,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750782152450,18.52,144.44,144.38,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750782152839,6.9213,144.41,144.38,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750782153147,18.52,144.44,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750782153449,6.9211,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750782154047,6.9208,144.42,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750782154438,6.9208,144.42,144.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750782154748,6.9211,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782155341,6.9211,144.41,144.38,43.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750782155746,6.9211,144.41,144.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750782156347,6.9208,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782156547,18.52,144.44,144.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750782156850,6.921,144.41,144.38,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750782160855,6.9207,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750782162153,6.9211,144.41,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750782162955,6.9215,144.4,144.38,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750782163547,6.921,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750782163755,18.52,144.44,144.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750782164151,6.9214,144.41,144.38,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750782164641,40.52427362,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750782164846,4.7003,144.4,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782165247,6.9222,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750782165951,6.9225,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750782166354,6.9225,144.38,144.35,43.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750782166558,4.7003,144.4,144.35,43.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750782166559,4.7003,144.4,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782166856,2.3145,144.39,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782167056,6.9227,144.38,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782167560,6.9227,144.38,144.35,43.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750782167752,6.9227,144.38,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782168151,6.9227,144.38,144.35,43.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750782168860,6.9227,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750782169062,6.9227,144.38,144.35,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782169362,6.9227,144.38,144.35,43.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750782169664,36.12,144.43,144.36,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782169958,18.52,144.44,144.35,44.66341821]
["bitfinex-derivatives","SOLF0:USTF0",1750782169959,6.9208,144.42,144.38,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782170756,6.9203,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782171865,29.9376,144.44,144.4,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782172165,23.0177,144.44,144.4,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782172364,29.9375,144.44,144.4,11.32547362]
["bitfinex-derivatives","SOLF0:USTF0",1750782173864,18.52,144.44,144.42,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782174069,18.52,144.44,144.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782174455,18.11,144.47,144.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782174656,18.11,144.47,144.45,4.40427362]
["bitfinex-derivatives","SOLF0:USTF0",1750782174856,18.11,144.47,144.46,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782175252,36.12,144.54,144.46,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782175461,36.12,144.54,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782175860,6.916,144.52,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782176050,51.97,144.54,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782176256,15.85,144.54,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782176658,6.9155,144.53,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782176865,15.85,144.54,144.49,4.38568664]
["bitfinex-derivatives","SOLF0:USTF0",1750782177155,6.9158,144.52,144.49,11.30288664]
["bitfinex-derivatives","SOLF0:USTF0",1750782177360,15.85,144.54,144.49,11.30288664]
["bitfinex-derivatives","SOLF0:USTF0",1750782177756,4.38446006,144.53,144.45,40.50446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782177962,4.38446006,144.51,144.45,40.50446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782178350,4.38446006,144.51,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782178567,2.2833,144.5,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782178956,4.7407,144.49,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782179371,6.9181,144.48,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782179869,6.9181,144.48,144.45,43.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750782181872,6.9182,144.47,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782182266,4.7407,144.49,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782182473,6.9177,144.48,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782182770,4.7407,144.49,144.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750782183173,4.7407,144.49,144.41,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782183466,9.12516006,144.49,144.42,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782183669,9.12516006,144.49,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750782184770,6.9186,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750782185972,6.9186,144.46,144.42,11.30476006]
["bitfinex-derivatives","SOLF0:USTF0",1750782187262,4.7407,144.49,144.42,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782187474,4.7407,144.49,144.44,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782188363,4.7407,144.49,144.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782188767,11.6582,144.49,144.45,43.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750782188969,4.7407,144.49,144.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782189370,6.9184,144.47,144.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782189570,4.7407,144.49,144.45,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782189761,4.7407,144.49,144.43,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782190164,6.9189,144.46,144.43,11.30446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782190369,4.7407,144.49,144.43,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782190976,6.9184,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750782191280,4.7407,144.49,144.43,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782191573,11.6579,144.49,144.45,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750782193065,25.6,144.5,144.45,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782193676,32.5169,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750782195576,25.6,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750782196278,25.6,144.5,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782196279,25.6,144.5,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750782196663,25.6,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750782197474,25.6,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750782197678,25.6,144.5,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782198176,6.916,144.52,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782198379,9.01926006,144.53,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782198880,6.9162,144.51,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750782199278,9.01926006,144.53,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782199479,9.01926006,144.53,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750782199781,9.01926006,144.53,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782200374,6.9169,144.5,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750782200881,6.9169,144.5,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782201083,6.9169,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750782201282,6.9172,144.49,144.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782201483,4.6348,144.53,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782201676,4.38446006,144.5,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782201877,6.9184,144.47,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782202190,36.06,144.5,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750782202881,36.06,144.5,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782203388,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750782203985,6.9173,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750782204391,6.9173,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750782205190,31.6173,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750782205389,6.9179,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750782205687,24.7,144.49,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782206087,6.9181,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782206688,6.9181,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782206888,24.7,144.49,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782207087,29.08446006,144.49,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782207390,2.2209,144.48,144.42,47.36466006]
["bitfinex-derivatives","SOLF0:USTF0",1750782207579,2.2209,144.48,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782208390,6.9189,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782208781,2.2209,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782209394,6.9185,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782209691,2.2209,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750782210093,6.9185,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750782210283,2.2209,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750782210797,2.2209,144.48,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782211188,6.9189,144.46,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782211694,6.9189,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782212392,11.3727,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782212793,4.4544,144.47,144.42,40.44446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782213087,22.77,144.48,144.44,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782213288,22.77,144.48,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750782214693,22.77,144.48,144.46,11.30286006]
["bitfinex-derivatives","SOLF0:USTF0",1750782214884,22.77,144.48,144.46,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782215286,22.77,144.48,144.46,11.30286006]
["bitfinex-derivatives","SOLF0:USTF0",1750782216399,22.77,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750782217098,22.77,144.48,144.44,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782217298,22.77,144.48,144.43,17.17299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782217597,22.77,144.48,144.43,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782218696,22.77,144.48,144.43,17.17299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782219295,29.6878,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782219599,6.9182,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782220501,29.6878,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750782221203,29.6878,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782221499,6.9182,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782222696,24.41,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782222897,24.41,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750782223196,24.41,144.46,144.4,12.78853908]
["bitfinex-derivatives","SOLF0:USTF0",1750782223397,6.9197,144.44,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750782223602,6.9197,144.44,144.39,53.23299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782223905,6.9197,144.44,144.38,85.47492539]
["bitfinex-derivatives","SOLF0:USTF0",1750782223906,6.9203,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750782224091,25.32,144.44,144.38,12.78853908]
["bitfinex-derivatives","SOLF0:USTF0",1750782224787,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782224987,4.38446006,144.43,144.36,48.80853908]
["bitfinex-derivatives","SOLF0:USTF0",1750782225187,6.9213,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750782225401,4.38446006,144.43,144.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782225596,2.3227,144.42,144.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782225803,2.3227,144.42,144.36,40.40446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782226004,2.3227,144.42,144.36,53.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782226301,9.2433,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750782226603,9.2433,144.42,144.36,53.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782227502,2.3227,144.42,144.36,53.19299914]
["bitfinex-derivatives","SOLF0:USTF0",1750782228201,2.3227,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782228402,9.2433,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782229007,2.3227,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782229413,2.3227,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750782229703,9.2435,144.42,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750782230307,6.9211,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750782230905,61.34,144.44,144.36,40.40446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782231206,25.32,144.44,144.4,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782231412,25.32,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782231606,25.32,144.44,144.42,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782232302,25.32,144.44,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782240513,24.41,144.46,144.42,4.38446006]
["bitfinex-derivatives","SOLF0:USTF0",1750782240514,24.41,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750782240723,24.41,144.46,144.45,47.32356006]
["bitfinex-derivatives","SOLF0:USTF0",1750782242314,24.41,144.46,144.45,42.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750782242817,24.41,144.46,144.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782243114,24.41,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782244418,24.41,144.46,144.43,11.30426006]
["bitfinex-derivatives","SOLF0:USTF0",1750782244716,24.41,144.46,144.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782244904,31.3287,144.46,144.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782245617,24.41,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750782246009,24.41,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750782246304,22.77,144.48,144.44,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782246503,7.2102,144.59,144.47,17.17558449]
["bitfinex-derivatives","SOLF0:USTF0",1750782246703,4.79,144.59,144.53,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782246913,9.17704541,144.59,144.51,42.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750782247104,4.79,144.59,144.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782247308,4.79,144.59,144.52,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782248213,4.79,144.59,144.54,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750782248616,4.79,144.59,144.52,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782248918,4.79,144.59,144.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782249111,4.79,144.59,144.54,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782249619,11.7028,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750782250409,6.913,144.58,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750782250616,4.79,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750782250816,6.9129,144.58,144.54,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782251016,6.9129,144.58,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750782252011,4.79,144.59,144.53,4.38704541]
["bitfinex-derivatives","SOLF0:USTF0",1750782252416,6.9135,144.57,144.54,11.29579872]
["bitfinex-derivatives","SOLF0:USTF0",1750782256323,4.79,144.59,144.54,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782256525,4.79,144.59,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750782258529,6.9146,144.55,144.52,11.29679872]
["bitfinex-derivatives","SOLF0:USTF0",1750782259724,36.16,144.57,144.51,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782260326,6.9155,144.53,144.51,42.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750782260523,4.79,144.59,144.52,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782260722,4.79,144.59,144.54,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782261421,11.7026,144.59,144.54,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782262229,4.79,144.59,144.54,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782262418,4.79,144.59,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782262619,4.79,144.59,144.56,11.29479872]
["bitfinex-derivatives","SOLF0:USTF0",1750782262926,11.7027,144.59,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782263730,11.7027,144.59,144.56,11.29469872]
["bitfinex-derivatives","SOLF0:USTF0",1750782264422,4.79,144.59,144.56,11.29469872]
["bitfinex-derivatives","SOLF0:USTF0",1750782264731,4.79,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750782265028,44.58,144.6,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782265229,44.58,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750782265622,44.58,144.6,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782266028,44.58,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750782267632,51.4921,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750782268128,51.4921,144.6,144.56,11.29479872]
["bitfinex-derivatives","SOLF0:USTF0",1750782268329,6.9125,144.59,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782268527,44.58,144.6,144.56,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782269833,44.58,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750782270535,51.4922,144.6,144.56,11.29479872]
["bitfinex-derivatives","SOLF0:USTF0",1750782271533,6.9125,144.59,144.56,11.29479872]
["bitfinex-derivatives","SOLF0:USTF0",1750782273630,51.4921,144.6,144.56,11.29479872]
["bitfinex-derivatives","SOLF0:USTF0",1750782273833,51.4921,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750782274027,44.58,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750782274335,44.58,144.6,144.58,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782274336,21.43,144.6,144.58,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782274938,21.43,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750782278245,21.43,144.6,144.58,11.29379872]
["bitfinex-derivatives","SOLF0:USTF0",1750782282938,21.43,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750782283842,21.43,144.6,144.58,11.29389872]
["bitfinex-derivatives","SOLF0:USTF0",1750782284951,21.43,144.6,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750782289255,21.43,144.6,144.59,42.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750782291958,24.84,144.63,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750782292456,24.84,144.63,144.61,11.29239872]
["bitfinex-derivatives","SOLF0:USTF0",1750782292957,24.84,144.63,144.61,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782293148,24.84,144.63,144.61,11.29239872]
["bitfinex-derivatives","SOLF0:USTF0",1750782296764,24.84,144.63,144.59,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782296952,24.84,144.63,144.59,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782297263,31.7507,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750782297459,24.84,144.63,144.59,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782297869,6.71,144.64,144.59,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782298263,13.6203,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782298562,6.71,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782298763,6.71,144.64,144.61,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782299263,6.71,144.64,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750782299559,18.33,144.66,144.63,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782299766,18.33,144.66,144.65,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782299961,18.33,144.66,144.65,47.25069872]
["bitfinex-derivatives","SOLF0:USTF0",1750782303967,21.12,144.68,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782304167,21.12,144.68,144.67,11.28979872]
["bitfinex-derivatives","SOLF0:USTF0",1750782304764,21.12,144.68,144.67,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782305065,21.12,144.68,144.65,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782305470,21.12,144.68,144.65,47.25049872]
["bitfinex-derivatives","SOLF0:USTF0",1750782306470,21.12,144.68,144.65,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782307071,21.12,144.68,144.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782307365,21.12,144.68,144.65,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782307970,21.12,144.68,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750782309071,21.12,144.68,144.67,11.28979872]
["bitfinex-derivatives","SOLF0:USTF0",1750782309665,21.12,144.68,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782313374,10.09,144.71,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750782313572,10.09,144.71,144.7,47.22829872]
["bitfinex-derivatives","SOLF0:USTF0",1750782313760,10.09,144.71,144.7,40.32119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782314573,10.09,144.71,144.7,47.22829872]
["bitfinex-derivatives","SOLF0:USTF0",1750782315372,10.09,144.71,144.7,40.32119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782315968,10.09,144.71,144.7,47.22829872]
["bitfinex-derivatives","SOLF0:USTF0",1750782318372,2.1906,144.77,144.7,40.32119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782318572,2.1906,144.77,144.73,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782318767,2.1906,144.77,144.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782318972,2.1906,144.77,144.74,42.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750782319177,2.1906,144.77,144.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782319578,2.1906,144.77,144.75,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782319775,4.6913,144.78,144.75,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782320178,4.6913,144.78,144.75,11.28569872]
["bitfinex-derivatives","SOLF0:USTF0",1750782320777,4.6913,144.78,144.74,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782320982,4.6913,144.78,144.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782321182,4.6913,144.78,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782321876,4.6913,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782322386,4.6913,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750782322987,4.6913,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750782323185,4.6913,144.78,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782323484,4.6913,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782324186,4.6913,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782324584,4.6913,144.78,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782324787,4.6913,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782325383,16.68,144.79,144.76,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782325887,16.68,144.79,144.76,11.28499872]
["bitfinex-derivatives","SOLF0:USTF0",1750782326186,16.68,144.79,144.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750782326384,16.68,144.79,144.76,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782326588,23.5829,144.79,144.76,11.28519872]
["bitfinex-derivatives","SOLF0:USTF0",1750782327480,16.68,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750782327687,16.68,144.79,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782327883,6.9041,144.77,144.74,11.28609872]
["bitfinex-derivatives","SOLF0:USTF0",1750782328089,21.06119872,144.79,144.72,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782328290,2.375,144.76,144.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782328490,9.2795,144.76,144.73,42.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750782328984,2.375,144.76,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782329286,2.375,144.76,144.73,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782329585,2.375,144.76,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782329784,16.68,144.79,144.74,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782329984,16.68,144.79,144.77,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782330385,16.68,144.79,144.76,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782330689,16.68,144.79,144.76,11.28499872]
["bitfinex-derivatives","SOLF0:USTF0",1750782330885,16.68,144.79,144.76,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782331187,16.68,144.79,144.78,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782331390,16.68,144.79,144.78,47.18449872]
["bitfinex-derivatives","SOLF0:USTF0",1750782331591,16.68,144.79,144.78,40.28119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782331891,16.68,144.79,144.78,47.18449872]
["bitfinex-derivatives","SOLF0:USTF0",1750782333589,2.2623,144.83,144.78,40.28119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782333779,4.8023,144.88,144.82,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782333975,4.8023,144.88,144.84,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782334176,4.8023,144.88,144.84,11.28139872]
["bitfinex-derivatives","SOLF0:USTF0",1750782334584,4.8023,144.88,144.84,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782334979,11.7011,144.88,144.84,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782335181,4.8023,144.88,144.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782335583,6.8993,144.87,144.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782335983,6.8993,144.87,144.83,42.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750782337190,6.8995,144.86,144.83,42.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750782337893,6.9003,144.85,144.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782338297,24.21349872,144.88,144.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782338298,6.9005,144.84,144.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750782338499,6.9005,144.84,144.8,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750782338687,4.38119872,144.86,144.79,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782338990,4.38119872,144.86,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750782339193,4.38119872,144.86,144.79,40.26119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782339392,6.9015,144.82,144.79,47.16369872]
["bitfinex-derivatives","SOLF0:USTF0",1750782339791,6.9015,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750782341597,6.9011,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750782341793,35.88,144.85,144.77,40.26119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782342197,6.9012,144.83,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782342989,6.9014,144.82,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782343597,6.9021,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782344186,6.9012,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750782344393,35.88,144.85,144.77,40.26119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782344794,35.88,144.85,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750782344990,35.88,144.85,144.77,40.26119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782345191,4.38119872,144.84,144.77,42.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750782345500,4.38119872,144.82,144.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750782345698,6.9335,144.81,144.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750782345898,6.9033,144.78,144.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750782346996,6.9039,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782347292,4.38119872,144.8,144.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750782347496,4.38119872,144.8,144.74,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1750782347798,6.904,144.77,144.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750782348095,42.8735,144.81,144.74,40.32119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782348489,42.8735,144.81,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750782349000,6.9035,144.78,144.74,40.32119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782349800,6.9035,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782350301,6.9038,144.77,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782350795,4.38119872,144.79,144.7,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782350998,4.38119872,144.79,144.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782351501,6.9055,144.74,144.71,42.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750782353399,6.9059,144.73,144.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782354098,4.38119872,144.77,144.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782354099,6.9062,144.72,144.71,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782354304,4.38119872,144.75,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782354497,6.9072,144.7,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782354904,4.38119872,144.73,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782355103,6.9076,144.69,144.68,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782355305,4.38119872,144.73,144.65,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782355690,4.38119872,144.73,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750782356099,4.38119872,144.71,144.65,40.34119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782356405,4.38119872,144.71,144.65,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782356604,4.38119872,144.69,144.62,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782356907,4.38119872,144.69,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750782356908,4.7291,144.68,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750782357207,4.38119872,144.67,144.61,42.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750782357601,4.38119872,144.67,144.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782357801,6.9103,144.64,144.61,42.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750782358004,4.38119872,144.67,144.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782358909,6.9106,144.63,144.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782359114,6.9106,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750782359813,6.9102,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750782360201,4.38119872,144.65,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750782360602,4.38119872,144.65,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750782360802,6.9107,144.63,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750782361214,4.38119872,144.65,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782361604,6.9101,144.64,144.58,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782361802,6.9889,144.68,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782362306,6.9088,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782362718,6.9102,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750782362906,6.9102,144.64,144.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782363205,6.9102,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750782363414,4.38119872,144.67,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782363807,13.8974,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782364217,6.9889,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782364718,6.9087,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782365314,6.9091,144.66,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782365720,6.9889,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782365906,6.9088,144.67,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750782366916,6.9889,144.68,144.62,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782367118,4.38119872,144.67,144.59,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782367319,6.9103,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782367814,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750782368013,4.38119872,144.67,144.59,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782368412,4.38119872,144.67,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750782368612,4.38119872,144.67,144.59,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782368814,6.9093,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750782369116,30.9593,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750782369911,24.05,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750782370112,24.05,144.66,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782370311,6.91,144.64,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782370511,24.05,144.66,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750782370815,6.9097,144.65,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750782371517,6.9097,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750782371821,30.9592,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750782372021,30.9592,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750782372517,6.9096,144.65,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750782374309,6.9096,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750782374517,6.9101,144.64,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782374713,24.05,144.66,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750782374917,6.91,144.64,144.6,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782375204,6.91,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750782375408,6.91,144.64,144.59,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782375617,6.9096,144.65,144.59,40.36119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782375811,6.9096,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750782376219,30.9593,144.66,144.61,4.38119872]
["bitfinex-derivatives","SOLF0:USTF0",1750782376420,24.05,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750782376612,4.37515922,144.77,144.64,8.75031844]
["bitfinex-derivatives","SOLF0:USTF0",1750782376815,9.01525922,144.79,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750782377120,2.2801,144.8,144.71,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782377308,6.9019,144.81,144.76,4.37515922]
["bitfinex-derivatives","SOLF0:USTF0",1750782377812,6.9016,144.82,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750782378012,6.76875922,144.84,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782378213,4.37515922,144.8,144.71,7.28328501]
["bitfinex-derivatives","SOLF0:USTF0",1750782378413,4.5266,144.79,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750782378618,4.5266,144.79,144.71,7.28328501]
["bitfinex-derivatives","SOLF0:USTF0",1750782378821,6.9033,144.78,144.71,7.28328501]
["bitfinex-derivatives","SOLF0:USTF0",1750782379413,6.9033,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750782379714,4.5266,144.79,144.71,7.28328501]
["bitfinex-derivatives","SOLF0:USTF0",1750782380219,11.4297,144.79,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782380422,15.86,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782380920,15.86,144.78,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782381624,15.86,144.78,144.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782381919,15.86,144.78,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782382116,15.86,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782382708,22.7634,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782382907,15.86,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782383121,15.86,144.78,144.73,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782383826,15.86,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782384024,22.7634,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782384725,6.9038,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750782385417,22.7635,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750782386426,15.86,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782387430,22.7636,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782388421,22.7636,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750782389030,6.9039,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750782390126,22.7635,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750782390618,6.9039,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750782391020,15.86,144.78,144.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782391223,15.86,144.78,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750782391730,18.2211,144.78,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750782391921,18.2211,144.78,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782392431,18.2211,144.78,144.7,43.262273]
["bitfinex-derivatives","SOLF0:USTF0",1750782392432,6.9048,144.75,144.7,43.262273]
["bitfinex-derivatives","SOLF0:USTF0",1750782392932,6.9048,144.75,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750782393128,6.9055,144.74,144.7,43.262273]
["bitfinex-derivatives","SOLF0:USTF0",1750782393522,25.503373,144.78,144.7,43.262273]
["bitfinex-derivatives","SOLF0:USTF0",1750782393720,6.9051,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750782393916,6.9051,144.75,144.7,43.262273]
["bitfinex-derivatives","SOLF0:USTF0",1750782394119,18.2211,144.78,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782394333,6.904,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782394543,6.904,144.77,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782395026,6.904,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750782395226,22.7636,144.78,144.72,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782395425,15.86,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750782395626,6.9038,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750782395822,15.86,144.78,144.74,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782396023,15.86,144.78,144.74,43.242273]
["bitfinex-derivatives","SOLF0:USTF0",1750782396229,15.86,144.78,144.76,7.282273]
["bitfinex-derivatives","SOLF0:USTF0",1750782396423,15.86,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750782400236,15.86,144.78,144.77,11.2707425]
["bitfinex-derivatives","SOLF0:USTF0",1750782401433,15.86,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782401626,15.86,144.78,144.75,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782401839,4.9038,144.78,144.77,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782402040,6.9007,144.84,144.77,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782402246,6.9007,144.84,144.8,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782402448,6.9007,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750782402742,6.9007,144.84,144.8,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782402938,2.323,144.85,144.8,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782403148,6.6899425,144.85,144.78,40.3269425]
["bitfinex-derivatives","SOLF0:USTF0",1750782403344,6.9015,144.82,144.78,40.3269425]
["bitfinex-derivatives","SOLF0:USTF0",1750782403937,6.9019,144.81,144.78,40.3269425]
["bitfinex-derivatives","SOLF0:USTF0",1750782404332,6.9019,144.81,144.78,47.2298425]
["bitfinex-derivatives","SOLF0:USTF0",1750782404537,6.9019,144.81,144.78,40.3269425]
["bitfinex-derivatives","SOLF0:USTF0",1750782405444,6.9016,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750782406940,6.9016,144.82,144.78,40.3269425]
["bitfinex-derivatives","SOLF0:USTF0",1750782407149,19.2569425,144.83,144.76,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782407545,6.9026,144.8,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750782408145,6.9026,144.8,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750782408845,19.2569425,144.83,144.77,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750782409246,19.2569425,144.83,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750782409448,6.9023,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750782409645,14.89,144.83,144.78,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782409847,14.89,144.83,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782410049,6.9017,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782410250,14.89,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750782410642,14.89,144.83,144.8,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782410955,14.89,144.83,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782411146,14.89,144.83,144.82,11.2683425]
["bitfinex-derivatives","SOLF0:USTF0",1750782411345,14.89,144.83,144.82,4.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1750782412354,14.89,144.83,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782414051,14.89,144.83,144.82,14.17499087]
["bitfinex-derivatives","SOLF0:USTF0",1750782417854,6.8978,144.9,144.82,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782418049,2.3752,144.92,144.85,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782418253,6.8973,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750782418455,6.8973,144.91,144.85,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782418857,6.8979,144.9,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750782419359,2.3752,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782419559,2.3752,144.92,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750782419862,2.3752,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782420152,6.8974,144.91,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782420360,2.3752,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782420750,44.33359087,144.91,144.81,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782420956,7.27359087,144.89,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782421153,6.9007,144.84,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782422562,6.9007,144.84,144.81,43.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750782422865,6.901,144.83,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782423057,4.6487,144.88,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782423864,4.6487,144.88,144.81,43.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750782424162,4.6487,144.88,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782424354,6.9012,144.83,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782425157,6.9014,144.82,144.81,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782425967,6.9024,144.8,144.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782427067,6.9024,144.8,144.78,43.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750782427365,2.2151,144.86,144.78,43.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750782427961,6.9027,144.8,144.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782428966,6.9021,144.81,144.78,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750782429665,6.9021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750782430056,6.9021,144.81,144.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782430256,6.9021,144.81,144.78,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750782430956,2.2151,144.86,144.78,43.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750782431360,2.2151,144.86,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750782431967,6.9005,144.84,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750782432166,2.2151,144.86,144.79,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782432469,2.2151,144.86,144.81,7.27359087]
["bitfinex-derivatives","SOLF0:USTF0",1750782432667,9.1148,144.86,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750782432872,4.6487,144.88,144.82,43.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750782433260,4.6487,144.88,144.82,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782433466,2.2241,144.88,144.82,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1750782434471,2.2241,144.88,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750782434774,2.2831,144.89,144.84,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782435159,4.5266,144.92,144.84,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782435564,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750782435770,4.5266,144.92,144.86,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782436074,4.5266,144.92,144.86,41.42391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782436277,4.5266,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782437772,6.8987,144.88,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782437969,4.5266,144.92,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750782438176,6.8993,144.87,144.84,43.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750782438669,4.36391066,144.91,144.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782439274,6.8995,144.86,144.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782439774,6.9,144.85,144.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782439971,4.36391066,144.89,144.81,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782440181,4.36391066,144.87,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782440376,6.8282,144.86,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782440874,6.9014,144.82,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782441774,6.9013,144.83,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782442077,6.8282,144.86,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782442978,6.9013,144.83,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782443481,6.8282,144.86,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782444183,6.9014,144.82,144.81,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782444974,6.9014,144.82,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782445176,6.9019,144.81,144.78,180.903]
["bitfinex-derivatives","SOLF0:USTF0",1750782445468,4.36391066,144.85,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782445675,6.901,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750782446178,4.5438,144.86,144.79,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782446385,6.9002,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750782447087,6.9005,144.84,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750782447283,6.9005,144.84,144.81,11.26551066]
["bitfinex-derivatives","SOLF0:USTF0",1750782447484,6.9005,144.84,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782447485,6.9005,144.84,144.79,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782447679,8.90771066,144.86,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782447885,8.90771066,144.86,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750782448084,6.9007,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750782448382,6.9007,144.84,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782448986,6.901,144.83,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782450185,6.901,144.83,144.8,4.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782450386,6.9007,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782451878,6.9011,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782452076,6.9011,144.83,144.8,11.26611066]
["bitfinex-derivatives","SOLF0:USTF0",1750782452273,4.5438,144.86,144.8,11.26611066]
["bitfinex-derivatives","SOLF0:USTF0",1750782452490,6.9018,144.82,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782453386,6.9019,144.81,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782453987,6.9016,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782454175,4.5438,144.86,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782454380,6.9022,144.81,144.78,185.26691066]
["bitfinex-derivatives","SOLF0:USTF0",1750782454684,6.9022,144.81,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782454992,6.9023,144.81,144.78,185.26711066]
["bitfinex-derivatives","SOLF0:USTF0",1750782455178,4.5438,144.86,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782455588,6.9017,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750782455787,6.9017,144.82,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782455788,4.36391066,144.85,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782456176,6.9017,144.82,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782456384,4.36391066,144.85,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782456385,4.36391066,144.85,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782456686,41.12391066,144.85,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782456886,41.12391066,144.85,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782457387,41.12391066,144.85,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750782457990,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782458190,41.12391066,144.85,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782458394,36.76,144.85,144.78,178.36391066]
["bitfinex-derivatives","SOLF0:USTF0",1750782460487,36.76,144.85,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782461292,6.9009,144.83,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782462892,36.76,144.85,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782463293,6.9017,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750782463985,6.9017,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782464297,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782464986,6.9019,144.81,144.78,180.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782465788,6.9025,144.8,144.78,180.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782465987,36.76,144.85,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782465988,4.3661913,144.84,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782466185,6.9026,144.8,144.78,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782466588,6.9026,144.8,144.78,180.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782466890,6.9026,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782467086,4.3661913,144.82,144.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782467393,4.3661913,144.82,144.76,43.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750782467799,6.9036,144.78,144.76,43.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750782469897,4.3661913,144.82,144.76,43.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750782469898,6.9038,144.77,144.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782471499,6.9038,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782471704,6.9043,144.76,144.74,4.3661913]
["bitfinex-derivatives","SOLF0:USTF0",1750782471894,6.9043,144.76,144.73,768.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782472200,6.9043,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782473595,6.904,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750782473902,9.12763679,144.8,144.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750782473903,4.758,144.8,144.74,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782474106,6.9033,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750782474303,4.758,144.8,144.74,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782476101,6.9034,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750782477007,6.9034,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782477207,6.9034,144.78,144.74,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782477407,6.9034,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782478203,6.9038,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782478508,4.758,144.8,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782479214,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782479711,4.758,144.8,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782479910,9.12763679,144.8,144.73,40.68963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782480412,6.9047,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750782481115,6.9047,144.75,144.73,47.59513679]
["bitfinex-derivatives","SOLF0:USTF0",1750782481616,9.12763679,144.8,144.73,47.59513679]
["bitfinex-derivatives","SOLF0:USTF0",1750782481617,9.12763679,144.8,144.73,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750782481913,4.36963679,144.78,144.7,40.68963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782482117,4.36963679,144.78,144.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750782482321,6.9059,144.73,144.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750782482515,36.32,144.77,144.7,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750782482711,6.9058,144.73,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750782484315,36.32,144.77,144.71,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782484820,36.32,144.77,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750782485224,36.32,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782485418,45.46763679,144.8,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782486029,6.9038,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782487332,6.9038,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782487628,6.9035,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782490230,6.9035,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782490526,6.9035,144.78,144.74,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750782491028,6.9035,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750782494037,6.9031,144.79,144.75,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782494441,6.9031,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750782494634,6.9031,144.79,144.75,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782495028,6.9031,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782497239,6.9034,144.78,144.75,11.27413679]
["bitfinex-derivatives","SOLF0:USTF0",1750782499239,6.9034,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750782499438,6.903,144.79,144.74,40.70963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782499737,6.903,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782500236,6.9033,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782501738,6.9031,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782502940,4.36963679,144.82,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782503538,6.9032,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782503738,4.36963679,144.82,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782504633,6.9031,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782504834,6.9031,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750782505134,6.9026,144.8,144.76,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782505344,2.277,144.83,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750782506150,6.9024,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750782510750,6.9028,144.79,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750782511249,6.9028,144.79,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750782511452,6.9026,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750782511856,2.277,144.83,144.76,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782512148,6.9031,144.79,144.76,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782512650,6.9034,144.78,144.76,11.27363679]
["bitfinex-derivatives","SOLF0:USTF0",1750782513452,6.9031,144.79,144.76,11.27363679]
["bitfinex-derivatives","SOLF0:USTF0",1750782513847,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750782514353,40.50963679,144.87,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750782514648,5.72674642,144.86,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750782514846,45.20253679,144.87,144.78,40.50963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782514847,6.9016,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750782515548,5.72556285,144.86,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782515744,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782516146,40.8329,144.87,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750782516346,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782516546,6.9007,144.84,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782516947,40.8329,144.87,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782517140,6.9012,144.83,144.8,11.27183679]
["bitfinex-derivatives","SOLF0:USTF0",1750782517346,40.8329,144.87,144.8,11.27183679]
["bitfinex-derivatives","SOLF0:USTF0",1750782517959,40.8329,144.87,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750782519054,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782519055,6.9004,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750782521158,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750782521857,6.9002,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750782522554,6.9005,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782522750,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782523150,6.9002,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750782523853,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750782524055,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782524958,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750782526758,6.9005,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782527061,40.8329,144.87,144.8,4.36963679]
["bitfinex-derivatives","SOLF0:USTF0",1750782527961,6.9002,144.85,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782529964,6.9005,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782530265,43.62632119,144.87,144.82,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782530768,6.9002,144.85,144.82,9.69462119]
["bitfinex-derivatives","SOLF0:USTF0",1750782534075,6.9002,144.85,144.83,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782536478,6.9002,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750782536680,2.2645,144.88,144.84,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782536870,2.79342119,144.9,144.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750782537178,6.8989,144.88,144.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750782537379,2.79342119,144.89,144.85,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782538976,6.8995,144.86,144.85,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782540479,6.8993,144.87,144.85,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782541075,40.75,144.91,144.85,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782541273,43.54342119,144.91,144.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750782541476,43.54342119,144.91,144.87,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782541977,43.54342119,144.91,144.86,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782542777,6.8985,144.89,144.86,9.69272119]
["bitfinex-derivatives","SOLF0:USTF0",1750782543278,6.898,144.9,144.87,9.69212119]
["bitfinex-derivatives","SOLF0:USTF0",1750782543487,5.28424717,144.93,144.89,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782543781,5.28424717,144.93,144.92,2.79342119]
["bitfinex-derivatives","SOLF0:USTF0",1750782544285,8.07442668,144.93,144.87,2.79017951]
["bitfinex-derivatives","SOLF0:USTF0",1750782544479,2.79017951,144.92,144.85,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750782544780,2.79017951,144.91,144.87,2.79017951]
["bitfinex-derivatives","SOLF0:USTF0",1750782544974,2.79161663,144.91,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782545178,6.8982,144.89,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782545977,6.8978,144.9,144.87,9.69041663]
["bitfinex-derivatives","SOLF0:USTF0",1750782546380,6.8981,144.89,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782546577,5.28424717,144.93,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782546778,2.79161663,144.92,144.88,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782546977,6.8974,144.91,144.88,9.68991663]
["bitfinex-derivatives","SOLF0:USTF0",1750782547588,5.28424717,144.93,144.88,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782547786,8.0758638,144.93,144.89,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782548087,6.8984,144.89,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782549284,6.8984,144.89,144.86,9.69101663]
["bitfinex-derivatives","SOLF0:USTF0",1750782549878,6.8984,144.89,144.87,9.69061663]
["bitfinex-derivatives","SOLF0:USTF0",1750782550589,6.8984,144.89,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782550882,9.85074717,144.93,144.87,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782551090,2.79161663,144.92,144.88,9.68981663]
["bitfinex-derivatives","SOLF0:USTF0",1750782551389,6.8975,144.91,144.88,9.68981663]
["bitfinex-derivatives","SOLF0:USTF0",1750782551680,12.6423638,144.93,144.88,9.68981663]
["bitfinex-derivatives","SOLF0:USTF0",1750782551880,6.897,144.92,144.89,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782552091,5.28424717,144.93,144.9,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782552387,5.28424717,144.93,144.91,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782552883,5.28424717,144.93,144.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782553089,5.28424717,144.93,144.92,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782553992,5.28424717,144.93,144.91,2.79161663]
["bitfinex-derivatives","SOLF0:USTF0",1750782554487,5.28424717,144.93,144.89,40.41959829]
["bitfinex-derivatives","SOLF0:USTF0",1750782554692,6.8968,144.92,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750782554884,5.28424717,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750782555084,12.18074717,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750782555482,5.28424717,144.93,144.89,40.41959829]
["bitfinex-derivatives","SOLF0:USTF0",1750782555687,6.8976,144.9,144.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750782560397,9.64384546,144.93,144.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782560588,6.8269,144.92,144.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782560894,6.8269,144.92,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750782561195,6.8269,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750782561689,6.8972,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750782562097,6.8269,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750782563298,6.8269,144.92,144.86,4.35959829]
["bitfinex-derivatives","SOLF0:USTF0",1750782563596,5.28424717,144.93,144.86,4.35959829]
["bitfinex-derivatives","SOLF0:USTF0",1750782563799,5.28424717,144.93,144.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782563800,5.28424717,144.93,144.9,4.35848239]
["bitfinex-derivatives","SOLF0:USTF0",1750782564298,5.28424717,144.93,144.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782564493,5.28424717,144.93,144.89,40.33848239]
["bitfinex-derivatives","SOLF0:USTF0",1750782564898,5.28424717,144.93,144.89,40.33988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782565399,5.28424717,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750782567797,5.28424717,144.93,144.91,11.25738031]
["bitfinex-derivatives","SOLF0:USTF0",1750782567992,5.28424717,144.93,144.89,4.35988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782568198,5.28424717,144.93,144.89,40.33988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782568702,5.28424717,144.93,144.91,4.35988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782569205,5.28424717,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750782570202,5.28424717,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750782571704,5.28424717,144.93,144.92,4.35988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782571894,9.2479,145.0,144.92,4.35988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782572098,9.2479,145.0,144.96,4.35988031]
["bitfinex-derivatives","SOLF0:USTF0",1750782572300,2.3543,145.0,144.96,11.25498031]
["bitfinex-derivatives","SOLF0:USTF0",1750782572803,2.3543,145.0,144.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782573002,2.3404,144.99,144.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782573305,6.8952,144.97,144.94,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782573908,6.8954,144.96,144.93,11.25628031]
["bitfinex-derivatives","SOLF0:USTF0",1750782574205,4.35840446,144.97,144.89,4.35840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782574402,6.8966,144.94,144.89,4.35840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782574903,6.8966,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750782575102,6.897,144.93,144.89,4.35840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782575302,2.408,144.96,144.88,631.76]
["bitfinex-derivatives","SOLF0:USTF0",1750782575303,35.98,144.94,144.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782575602,6.898,144.91,144.88,42.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750782576612,6.8974,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750782576910,6.8974,144.92,144.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782577412,6.8974,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750782578307,6.8974,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750782578506,6.8974,144.92,144.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782578710,4.6004,144.93,144.88,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782578913,4.6004,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750782579109,6.8975,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750782580212,6.8975,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750782580507,4.6004,144.93,144.84,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1750782580708,4.35840446,144.91,144.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782581006,4.35840446,144.89,144.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782581207,6.9014,144.84,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782581507,4.35840446,144.87,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782581704,4.35840446,144.89,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782582499,6.9011,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750782583008,6.9011,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750782583210,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750782583610,4.35840446,144.89,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782583811,6.9004,144.86,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782584313,6.9006,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782584809,6.9006,144.85,144.8,40.33840446]
["bitfinex-derivatives","SOLF0:USTF0",1750782584810,6.9012,144.84,144.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782585399,6.9022,144.82,144.77,40.34669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782585812,6.56829639,144.85,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750782586510,4.36669639,144.83,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750782586811,4.36669639,144.81,144.74,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782587012,4.36669639,144.79,144.74,42.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750782587212,4.36669639,144.79,144.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782587410,6.56829639,144.79,144.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782587614,36.0,144.78,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750782587814,6.9053,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750782588413,6.9046,144.77,144.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782588618,36.0,144.78,144.71,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782589115,36.0,144.78,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782590204,36.0,144.78,144.72,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782590404,2.2016,144.79,144.72,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782590811,2.2016,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782591923,6.904,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782592223,2.2016,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782592424,4.5425,144.8,144.74,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782593125,6.904,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782593626,4.5425,144.8,144.74,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782594123,6.9038,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782595320,4.5425,144.8,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782595522,35.98,144.81,144.76,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782596725,35.98,144.81,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782597223,40.34669639,144.81,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782597632,2.2872,144.8,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782597822,6.9046,144.77,144.75,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782598015,4.7956,144.85,144.74,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782598215,4.36669639,144.81,144.74,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782599032,4.36669639,144.81,144.72,40.34669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782599231,35.98,144.8,144.72,40.34669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782599625,6.9047,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782599827,35.98,144.8,144.72,40.34669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782600229,35.98,144.8,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782601030,35.98,144.8,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750782601226,35.98,144.8,144.74,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782601630,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782602130,6.903,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750782602328,4.36669639,144.8,144.72,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782602535,4.36669639,144.8,144.73,4.36669639]
["bitfinex-derivatives","SOLF0:USTF0",1750782602729,6.9045,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782602933,4.37108852,144.75,144.64,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782603127,35.98,144.74,144.63,4.37108852]
["bitfinex-derivatives","SOLF0:USTF0",1750782603320,2.2664,144.76,144.65,4.37108852]
["bitfinex-derivatives","SOLF0:USTF0",1750782603617,4.37108852,144.72,144.65,4.37108852]
["bitfinex-derivatives","SOLF0:USTF0",1750782603932,6.908,144.7,144.65,4.37108852]
["bitfinex-derivatives","SOLF0:USTF0",1750782604126,4.37108852,144.72,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750782604521,6.908,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750782604720,4.37108852,144.72,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750782605122,6.9082,144.69,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750782605326,4.3743449,144.71,144.64,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782605820,4.3743449,144.73,144.66,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782606025,6.9073,144.71,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750782606435,40.3543449,144.75,144.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782607436,6.9073,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750782607638,4.3743449,144.73,144.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782607933,6.908,144.7,144.67,42.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750782608528,4.3743449,144.73,144.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782608728,6.9075,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750782609225,6.9075,144.71,144.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782609226,4.3743449,144.73,144.65,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782609642,6.9075,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750782610138,4.3743449,144.73,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750782610340,36.0,144.74,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782610537,4.3743449,144.73,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782610943,6.9076,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782611237,4.3743449,144.73,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750782611429,4.3743449,144.73,144.64,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782611625,4.3743449,144.73,144.64,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782611841,4.3743449,144.73,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782612233,6.9075,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750782612539,4.3743449,144.73,144.65,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782612841,6.9075,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750782613042,4.3743449,144.73,144.67,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782613338,36.0,144.74,144.67,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782613543,36.0,144.74,144.64,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782613735,36.0,144.74,144.68,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782613936,36.0,144.74,144.68,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782614337,6.9062,144.74,144.68,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782614842,38.2664,144.76,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782615638,42.6407449,144.76,144.69,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750782615838,42.6407449,144.76,144.68,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782617045,42.6407449,144.76,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782617046,6.9066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782617243,38.2664,144.76,144.68,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782618039,6.9061,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750782618352,6.9061,144.74,144.68,40.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782618539,38.2664,144.76,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782618843,45.4182449,144.79,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782619035,41.0439,144.79,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782619234,36.48,144.79,144.74,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782619948,36.48,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750782620143,2.2358,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750782620855,2.2358,144.81,144.73,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782621144,4.3743449,144.8,144.73,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782621346,6.9046,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782623846,6.9041,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782624547,6.9046,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782625449,6.9041,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782625746,6.6101449,144.81,144.73,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782625947,6.6101449,144.81,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782626136,6.9046,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782626335,6.6101449,144.81,144.73,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782626554,6.9041,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782626939,6.6101449,144.81,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782627345,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782627652,6.6101449,144.81,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782628352,6.6101449,144.81,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782628548,6.9046,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782628848,6.9046,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782629351,6.9041,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750782630251,6.6101449,144.81,144.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750782630252,6.9036,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750782630746,6.9029,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750782630955,7.0332,144.85,144.75,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782631142,45.34940889,144.84,144.77,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782631450,6.903,144.8,144.77,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782632142,6.903,144.8,144.77,11.2784449]
["bitfinex-derivatives","SOLF0:USTF0",1750782632451,6.9034,144.79,144.77,11.2784449]
["bitfinex-derivatives","SOLF0:USTF0",1750782632649,40.8543449,144.84,144.77,11.2784449]
["bitfinex-derivatives","SOLF0:USTF0",1750782632845,6.9032,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750782633053,40.8543449,144.84,144.77,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782633553,6.9024,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750782633755,36.48,144.84,144.77,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782633948,6.902,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750782635453,6.902,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750782635646,6.9017,144.83,144.77,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782635851,36.48,144.84,144.79,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782636245,6.9022,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750782636761,36.48,144.84,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782636762,6.9018,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750782639349,40.8543449,144.89,144.8,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782639561,40.8543449,144.89,144.8,40.8543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782639763,6.9003,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750782640163,40.8543449,144.89,144.82,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782640357,6.901,144.85,144.82,11.2760449]
["bitfinex-derivatives","SOLF0:USTF0",1750782641754,6.901,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782641951,6.9003,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750782642185,6.9003,144.86,144.82,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782642376,40.8543449,144.89,144.82,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782642877,40.8543449,144.89,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750782643072,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750782644072,6.9008,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750782644277,6.9008,144.85,144.8,40.8543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782644583,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750782645378,6.9008,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782646279,40.8543449,144.89,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782647380,6.9006,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750782647776,6.9006,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750782650387,40.8543449,144.89,144.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750782650677,4.3743449,144.85,144.77,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782651275,4.3743449,144.85,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750782651476,40.4543449,144.85,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750782651775,6.9021,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750782651972,4.3743449,144.83,144.72,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782652181,4.3743449,144.81,144.74,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750782652773,6.9035,144.79,144.74,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750782653282,6.9035,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782654087,6.9035,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750782654786,6.9032,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750782655786,6.9035,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750782657588,40.4543449,144.81,144.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750782657978,6.9043,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782659491,6.9044,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782660181,6.9041,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782660786,6.9044,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782661889,6.9044,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750782662092,6.9049,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750782662286,4.3743449,144.79,144.71,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782662487,6.9069,144.72,144.68,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782662690,40.4543449,144.75,144.68,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782662880,36.08,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750782663086,6.9058,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750782663380,36.08,144.75,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782663583,36.08,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750782664079,36.08,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750782664284,36.08,144.75,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782664793,6.9051,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750782665183,2.4189,144.77,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782665593,6.9055,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750782665789,2.4189,144.77,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782666291,6.9054,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750782666492,2.4189,144.77,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750782666797,2.4189,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750782667092,38.3418,144.78,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782667291,38.3418,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782667292,45.2459,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782667889,38.3418,144.78,144.71,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750782668396,6.9051,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750782669700,38.3418,144.78,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782670094,6.9049,144.76,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782670295,38.3418,144.78,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782670695,6.9046,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782670892,38.3418,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782671298,6.9046,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782671896,6.9049,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750782672600,6.9045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750782673097,6.9045,144.77,144.72,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782673098,6.9045,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782673394,36.08,144.79,144.72,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782673595,40.4543449,144.79,144.72,40.4543449]
["bitfinex-derivatives","SOLF0:USTF0",1750782674095,6.906,144.74,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782674288,4.3743449,144.77,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782674496,6.906,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750782674802,6.906,144.74,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782675002,6.906,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750782677703,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750782678003,2.2908,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750782678300,2.2908,144.76,144.69,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750782678900,36.04,144.75,144.69,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750782679104,6.9066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782679307,36.04,144.75,144.69,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750782679698,6.9068,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750782680701,6.9065,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782681007,40.4143449,144.75,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782681193,6.9068,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750782681899,6.9068,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750782682805,6.9068,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750782683106,6.9072,144.71,144.66,636.6143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782683305,6.9072,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750782683698,6.9072,144.71,144.66,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782683895,6.9072,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750782684094,6.907,144.72,144.66,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782684398,36.04,144.75,144.68,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782684594,6.9066,144.73,144.68,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782684907,6.9066,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750782685104,2.2908,144.76,144.7,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782685308,40.4143449,144.78,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750782685704,6.9051,144.76,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782686215,6.9046,144.77,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782686618,36.04,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782686802,42.9442,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750782687311,36.04,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750782687508,36.04,144.78,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782687810,40.4143449,144.78,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782688110,6.9058,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750782688312,6.9058,144.74,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782688511,6.9059,144.74,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782688711,6.7056449,144.77,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750782689010,6.7056449,144.77,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782689611,6.9054,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750782692307,6.9054,144.75,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782692308,2.3313,144.77,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782692510,2.3313,144.77,144.72,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782693210,6.905,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750782693400,2.3313,144.77,144.7,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782693809,6.9057,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750782694407,6.9058,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750782696916,6.9068,144.72,144.68,6.6115449]
["bitfinex-derivatives","SOLF0:USTF0",1750782697309,6.9068,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750782697510,6.9068,144.72,144.68,19.2620564]
["bitfinex-derivatives","SOLF0:USTF0",1750782697808,6.9068,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750782699109,6.9064,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750782699306,36.04,144.75,144.67,53.0648564]
["bitfinex-derivatives","SOLF0:USTF0",1750782700016,4.3743449,144.74,144.67,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782700218,6.9075,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750782700604,4.3743449,144.74,144.67,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782700815,8.9637449,144.74,144.67,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782701019,6.908,144.7,144.67,47.3234449]
["bitfinex-derivatives","SOLF0:USTF0",1750782701210,8.9637449,144.74,144.67,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782701412,8.9637449,144.74,144.66,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782701413,4.3743449,144.72,144.66,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782701611,6.9084,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750782701908,36.04,144.71,144.64,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782701909,38.2943,144.71,144.64,48.6905115]
["bitfinex-derivatives","SOLF0:USTF0",1750782702115,38.2943,144.71,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750782702313,4.3743449,144.7,144.63,17.0248564]
["bitfinex-derivatives","SOLF0:USTF0",1750782702618,6.9096,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750782702912,6.9096,144.66,144.62,17.0248564]
["bitfinex-derivatives","SOLF0:USTF0",1750782703222,6.9096,144.66,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782703528,6.9096,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750782703816,6.9096,144.66,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782704016,4.3743449,144.7,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782704017,6.9089,144.68,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782704522,4.3743449,144.7,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782704814,4.3743449,144.7,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750782705321,4.3743449,144.68,144.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782705514,36.06,144.67,144.59,615.7973564]
["bitfinex-derivatives","SOLF0:USTF0",1750782705718,36.06,144.67,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782706123,6.91,144.66,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782706417,36.06,144.67,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782706917,36.06,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782707315,6.9099,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782707621,36.06,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750782707818,36.06,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750782708019,36.06,144.67,144.63,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782708320,36.06,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750782709418,36.06,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750782709920,36.06,144.67,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750782710316,36.06,144.67,144.6,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782710623,36.06,144.67,144.59,19.3173564]
["bitfinex-derivatives","SOLF0:USTF0",1750782710917,6.9107,144.64,144.59,19.3173564]
["bitfinex-derivatives","SOLF0:USTF0",1750782711321,6.9111,144.63,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782711519,6.6016449,144.66,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782712019,6.6016449,144.66,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750782712717,6.9109,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750782713113,6.6016449,144.66,144.59,6.6668449]
["bitfinex-derivatives","SOLF0:USTF0",1750782713317,2.2273,144.66,144.57,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750782713522,4.3743449,144.65,144.58,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782713714,6.9114,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750782714021,4.3743449,144.65,144.58,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782714220,4.3743449,144.65,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750782714424,6.9115,144.62,144.58,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782714726,6.9115,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750782715424,6.9113,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750782715623,4.3743449,144.65,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750782715822,6.9116,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782716010,4.3743449,144.65,144.57,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750782716326,36.04,144.63,144.57,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750782716517,6.9117,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782718128,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782718325,6.9121,144.61,144.57,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750782718623,36.04,144.63,144.58,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782718825,42.9513,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750782719525,36.04,144.63,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782719928,6.912,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782720231,36.04,144.63,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782720527,40.4143449,144.63,144.56,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782720724,2.2273,144.66,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750782720930,38.2673,144.66,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750782721329,6.9108,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750782721629,38.2673,144.66,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750782722028,6.9105,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750782722428,36.04,144.66,144.6,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782722729,36.04,144.66,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782722923,6.9089,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750782723127,40.4143449,144.69,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782723331,40.4143449,144.69,144.6,8.9152449]
["bitfinex-derivatives","SOLF0:USTF0",1750782723528,40.4143449,144.69,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750782724532,6.9105,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750782725932,6.9105,144.65,144.62,11.2858449]
["bitfinex-derivatives","SOLF0:USTF0",1750782726232,40.4143449,144.69,144.62,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782726425,4.3743449,144.67,144.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782726625,4.3743449,144.65,144.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782726933,40.4143449,144.65,144.58,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782727122,40.4143449,144.65,144.58,11.2875449]
["bitfinex-derivatives","SOLF0:USTF0",1750782727123,2.3888,144.64,144.58,11.2875449]
["bitfinex-derivatives","SOLF0:USTF0",1750782727327,2.3888,144.64,144.56,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782727730,6.9121,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750782727926,6.9121,144.61,144.56,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782728133,2.3888,144.64,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750782728134,6.9118,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750782728436,6.795,144.64,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750782729222,6.9122,144.61,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750782730534,4.3743449,144.63,144.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782731236,6.9128,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750782733237,36.04,144.61,144.55,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782733531,42.9523,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782734332,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782734636,36.04,144.63,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782735130,6.9116,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782735537,36.04,144.63,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750782735736,36.04,144.63,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782736238,36.04,144.63,144.57,11.2881449]
["bitfinex-derivatives","SOLF0:USTF0",1750782736632,36.04,144.63,144.57,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782737136,6.9124,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750782738440,6.9124,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750782738738,36.04,144.63,144.57,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782739242,36.04,144.63,144.57,40.4143449]
["bitfinex-derivatives","SOLF0:USTF0",1750782740140,36.04,144.63,144.59,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782740738,42.9513,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750782741341,6.9115,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750782742149,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750782742443,2.3888,144.64,144.59,11.2872449]
["bitfinex-derivatives","SOLF0:USTF0",1750782742646,6.9118,144.62,144.59,11.2872449]
["bitfinex-derivatives","SOLF0:USTF0",1750782743238,6.9121,144.61,144.59,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782743636,2.3888,144.64,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750782743843,2.3888,144.64,144.57,47.3280449]
["bitfinex-derivatives","SOLF0:USTF0",1750782744542,6.9127,144.6,144.57,47.3280449]
["bitfinex-derivatives","SOLF0:USTF0",1750782745243,4.3743449,144.63,144.55,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782745443,8.9480449,144.63,144.55,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782745630,36.02,144.62,144.55,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782745831,6.9138,144.58,144.55,11.2890449]
["bitfinex-derivatives","SOLF0:USTF0",1750782746843,6.9138,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750782747046,36.02,144.62,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750782747247,40.3943449,144.62,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750782747453,36.02,144.62,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750782748348,36.02,144.62,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750782748850,6.9128,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750782749052,36.02,144.62,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750782749447,6.9124,144.61,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750782749645,36.02,144.62,144.57,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782749951,2.3888,144.64,144.57,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782750148,6.7631449,144.64,144.57,11.2878449]
["bitfinex-derivatives","SOLF0:USTF0",1750782750358,6.7631449,144.64,144.55,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782750547,6.9127,144.6,144.55,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782750742,6.9127,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750782750954,36.02,144.61,144.55,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782751142,4.3743449,144.6,144.54,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782751558,6.9142,144.57,144.54,42.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750782752953,36.02,144.61,144.56,4.3743449]
["bitfinex-derivatives","SOLF0:USTF0",1750782753347,36.02,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750782753952,36.02,144.61,144.55,4.37968039]
["bitfinex-derivatives","SOLF0:USTF0",1750782754253,6.9128,144.6,144.55,17.03019189]
["bitfinex-derivatives","SOLF0:USTF0",1750782754654,36.02,144.62,144.55,17.03019189]
["bitfinex-derivatives","SOLF0:USTF0",1750782754851,6.9128,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750782755757,7.0178,144.64,144.57,4.37968039]
["bitfinex-derivatives","SOLF0:USTF0",1750782756659,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750782756847,2.3888,144.64,144.59,4.37968039]
["bitfinex-derivatives","SOLF0:USTF0",1750782757352,2.3888,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750782757760,6.9112,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750782758161,2.3888,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750782758360,9.2996,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750782758764,9.2996,144.64,144.6,11.28915122]
["bitfinex-derivatives","SOLF0:USTF0",1750782759379,6.9111,144.63,144.6,11.28915122]
["bitfinex-derivatives","SOLF0:USTF0",1750782759663,2.3888,144.64,144.58,40.39685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782759858,6.76565122,144.64,144.57,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782760166,6.76565122,144.64,144.56,23.94136272]
["bitfinex-derivatives","SOLF0:USTF0",1750782760462,6.76565122,144.64,144.56,11.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1750782760662,6.913,144.59,144.56,11.29085122]
["bitfinex-derivatives","SOLF0:USTF0",1750782762272,6.9135,144.58,144.56,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782762471,4.37685122,144.62,144.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782762677,36.02,144.61,144.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782763564,6.9135,144.58,144.55,42.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750782765578,36.02,144.61,144.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782766168,36.02,144.61,144.55,42.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750782766371,36.02,144.61,144.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782766776,36.02,144.61,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750782767477,6.9134,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750782767978,6.9127,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750782768573,36.02,144.61,144.56,17.02736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782768785,38.4088,144.64,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782770784,6.9121,144.61,144.58,11.29005122]
["bitfinex-derivatives","SOLF0:USTF0",1750782770976,6.9121,144.61,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782772082,6.9125,144.6,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782772584,38.4088,144.64,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782774182,6.913,144.59,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782775986,18.19915122,144.63,144.56,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782776286,4.37685122,144.63,144.55,53.04736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782776488,4.76408751,144.62,144.55,53.04736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782776689,6.9144,144.56,144.55,40.39685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782779291,6.9142,144.57,144.55,40.39685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782779886,38.4088,144.64,144.56,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782780090,38.4088,144.64,144.58,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782780394,42.78565122,144.64,144.56,17.02736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782780594,4.76280105,144.63,144.56,4.37685122]
["bitfinex-derivatives","SOLF0:USTF0",1750782780889,42.78565122,144.64,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750782781095,42.78565122,144.64,144.56,19.5647115]
["bitfinex-derivatives","SOLF0:USTF0",1750782781393,42.78565122,144.64,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750782782393,6.9128,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750782784500,6.9122,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750782784803,42.78565122,144.64,144.55,53.04736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782785100,6.9127,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750782786600,6.913,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750782786895,42.78565122,144.64,144.55,53.04736272]
["bitfinex-derivatives","SOLF0:USTF0",1750782787101,6.9135,144.58,144.55,53.05030218]
["bitfinex-derivatives","SOLF0:USTF0",1750782787303,4.37979068,144.63,144.55,48.6705115]
["bitfinex-derivatives","SOLF0:USTF0",1750782788202,6.9133,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750782788502,4.37979068,144.63,144.55,48.6705115]
["bitfinex-derivatives","SOLF0:USTF0",1750782788694,4.37979068,144.63,144.55,55.5851115]
["bitfinex-derivatives","SOLF0:USTF0",1750782789006,6.9135,144.58,144.55,55.5851115]
["bitfinex-derivatives","SOLF0:USTF0",1750782789202,4.37979068,144.63,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750782789501,4.37979068,144.63,144.55,48.6705115]
["bitfinex-derivatives","SOLF0:USTF0",1750782790200,6.9137,144.58,144.55,55.5850115]
["bitfinex-derivatives","SOLF0:USTF0",1750782791203,6.914,144.57,144.55,42.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750782791407,4.37979068,144.63,144.55,42.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750782791609,4.37979068,144.63,144.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782791808,4.37979068,144.61,144.54,4.37979068]
["bitfinex-derivatives","SOLF0:USTF0",1750782791998,41.04279187,144.6,144.54,4.37979068]
["bitfinex-derivatives","SOLF0:USTF0",1750782792304,6.9139,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750782792501,36.0,144.6,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750782792701,5.06684521,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750782792899,36.0,144.6,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750782793511,6.9141,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750782794806,36.0,144.6,144.53,6.74824066]
["bitfinex-derivatives","SOLF0:USTF0",1750782795308,6.9142,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750782796408,6.9142,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750782796608,6.9142,144.57,144.53,6.74824066]
["bitfinex-derivatives","SOLF0:USTF0",1750782797211,6.9142,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750782797601,6.9142,144.57,144.53,6.74824066]
["bitfinex-derivatives","SOLF0:USTF0",1750782797602,36.0,144.6,144.53,6.74824066]
["bitfinex-derivatives","SOLF0:USTF0",1750782797812,4.38074066,144.59,144.53,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782798007,11.18404066,144.59,144.52,48.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782798204,11.18404066,144.59,144.52,55.5667115]
["bitfinex-derivatives","SOLF0:USTF0",1750782798706,11.18404066,144.59,144.52,42.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750782798903,6.915,144.55,144.52,42.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750782799811,6.915,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750782800006,36.0,144.54,144.5,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782800215,38.2393,144.54,144.47,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782800607,38.2393,144.54,144.48,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782800807,38.2393,144.54,144.47,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782801111,6.9187,144.47,144.45,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782801412,6.9187,144.47,144.43,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750782801413,35.96,144.46,144.42,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782801600,35.96,144.46,144.4,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782801601,4.38074066,144.45,144.4,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782801910,4.38074066,144.45,144.39,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782802106,4.38074066,144.45,144.38,17.03125216]
["bitfinex-derivatives","SOLF0:USTF0",1750782802503,6.9209,144.43,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750782802813,4.38074066,144.41,144.33,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782803104,4.38074066,144.41,144.25,597.18]
["bitfinex-derivatives","SOLF0:USTF0",1750782803105,4.38074066,144.35,144.28,14.9628115]
["bitfinex-derivatives","SOLF0:USTF0",1750782803305,4.38074066,144.35,144.28,6.69304066]
["bitfinex-derivatives","SOLF0:USTF0",1750782804111,4.38074066,144.35,144.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750782804512,6.9257,144.33,144.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750782804712,4.38074066,144.35,144.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750782805812,4.38074066,144.31,144.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782806010,6.9287,144.27,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782806206,4.38074066,144.29,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782806717,11.30844066,144.29,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750782806912,4.38074066,144.31,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782807222,6.9272,144.3,144.24,11.31034066]
["bitfinex-derivatives","SOLF0:USTF0",1750782807615,6.9272,144.3,144.24,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782807917,6.9272,144.3,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750782808520,4.38074066,144.31,144.24,11.31014066]
["bitfinex-derivatives","SOLF0:USTF0",1750782808713,4.38074066,144.31,144.24,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782809107,4.38074066,144.31,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782809403,6.9278,144.28,144.24,11.31034066]
["bitfinex-derivatives","SOLF0:USTF0",1750782809609,6.9278,144.28,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782810017,6.9274,144.29,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782810316,4.38074066,144.31,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782810703,4.38074066,144.29,144.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782810908,4.38074066,144.27,144.19,40.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782811106,36.0,144.28,144.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782811313,36.0,144.28,144.23,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782811516,2.2666,144.3,144.23,40.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782812622,40.40074066,144.31,144.23,40.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782813205,4.38074066,144.31,144.23,40.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782813414,36.02,144.32,144.25,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782814114,4.38074066,144.29,144.23,40.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782814316,4.38074066,144.29,144.21,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782814718,6.9286,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782815021,4.38074066,144.29,144.2,45.01894066]
["bitfinex-derivatives","SOLF0:USTF0",1750782815219,6.9284,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782815718,6.9286,144.27,144.2,45.01894066]
["bitfinex-derivatives","SOLF0:USTF0",1750782816311,6.9291,144.26,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750782816512,36.02,144.28,144.2,42.64564066]
["bitfinex-derivatives","SOLF0:USTF0",1750782816915,6.929,144.26,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750782817816,6.929,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750782818625,6.9293,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750782818814,6.9293,144.25,144.2,42.64564066]
["bitfinex-derivatives","SOLF0:USTF0",1750782819315,4.38074066,144.23,144.18,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750782819812,6.93,144.24,144.18,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750782820218,4.5584,144.27,144.19,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782820428,36.02,144.27,144.21,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782820922,36.02,144.27,144.21,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782821122,42.9486,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782821321,36.02,144.27,144.21,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782821913,42.9483,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750782823718,36.02,144.27,144.23,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782823920,36.02,144.3,144.25,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782824120,36.02,144.3,144.23,40.42074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782824321,6.9281,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750782824517,4.38074066,144.29,144.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782824720,4.38074066,144.29,144.21,11.31174066]
["bitfinex-derivatives","SOLF0:USTF0",1750782825033,4.38074066,144.27,144.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782825531,4.38074066,144.27,144.2,42.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750782827125,36.04,144.26,144.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782827323,36.04,144.28,144.21,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782828133,6.929,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750782828439,36.04,144.28,144.21,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782828641,6.9295,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750782829329,36.04,144.28,144.21,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782829832,6.9288,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750782830230,6.9281,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750782830429,6.9281,144.28,144.23,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782830629,2.3071,144.31,144.25,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782830837,6.9277,144.29,144.25,11.30984066]
["bitfinex-derivatives","SOLF0:USTF0",1750782831831,6.9277,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750782832320,6.9277,144.29,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782833228,6.9278,144.28,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782833531,6.9278,144.28,144.25,13.65024066]
["bitfinex-derivatives","SOLF0:USTF0",1750782833736,6.9276,144.29,144.25,13.65024066]
["bitfinex-derivatives","SOLF0:USTF0",1750782833937,161.57181087,144.32,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782834320,6.9271,144.3,144.27,11.30894066]
["bitfinex-derivatives","SOLF0:USTF0",1750782834536,161.57181087,144.32,144.27,11.30894066]
["bitfinex-derivatives","SOLF0:USTF0",1750782835032,6.9267,144.31,144.27,11.30894066]
["bitfinex-derivatives","SOLF0:USTF0",1750782835229,161.57181087,144.32,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782835836,161.57181087,144.32,144.27,11.30874066]
["bitfinex-derivatives","SOLF0:USTF0",1750782836034,161.57181087,144.32,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782836334,6.9266,144.31,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782837331,6.9266,144.31,144.27,11.30874066]
["bitfinex-derivatives","SOLF0:USTF0",1750782837534,6.9266,144.31,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782837832,132.45801087,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750782838036,38.4698,144.35,144.29,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782840127,6.9256,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750782840534,6.9269,144.3,144.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782840938,6.9269,144.3,144.25,47.55964066]
["bitfinex-derivatives","SOLF0:USTF0",1750782841430,6.9269,144.3,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750782841625,6.9273,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750782842029,4.38074066,144.32,144.25,49.67044066]
["bitfinex-derivatives","SOLF0:USTF0",1750782842341,4.69257308,144.31,144.25,47.32994066]
["bitfinex-derivatives","SOLF0:USTF0",1750782842532,4.71137118,144.3,144.25,47.32994066]
["bitfinex-derivatives","SOLF0:USTF0",1750782842732,11.63917118,144.29,144.25,47.32994066]
["bitfinex-derivatives","SOLF0:USTF0",1750782842937,6.9278,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750782843240,6.75864066,144.32,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782843437,4.71137275,144.31,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782843642,4.71137275,144.3,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782843839,11.63897275,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750782844042,6.9276,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750782844341,6.9276,144.29,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782844742,38.4698,144.35,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782844932,4.7398273,144.34,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782845132,4.7398273,144.33,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782845332,4.7398273,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750782845528,6.9261,144.32,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782845729,6.9261,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750782845934,38.4698,144.35,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782846242,6.9266,144.31,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782846644,6.9269,144.3,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782847333,4.38074066,144.34,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782847738,4.38074066,144.32,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782847940,36.02,144.31,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782848740,6.9278,144.28,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750782849644,6.9275,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750782850736,6.9271,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750782851046,36.02,144.31,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782851444,6.9276,144.29,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750782851750,6.9276,144.29,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782852337,2.4298,144.35,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750782852535,38.4498,144.35,144.27,4.38074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782852946,4.38074066,144.34,144.25,40.40074066]
["bitfinex-derivatives","SOLF0:USTF0",1750782853634,4.39888054,144.32,144.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782853839,36.02,144.31,144.24,4.39888054]
["bitfinex-derivatives","SOLF0:USTF0",1750782854039,6.9282,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782854239,38.4397,144.31,144.24,4.39888054]
["bitfinex-derivatives","SOLF0:USTF0",1750782854637,38.4397,144.31,144.24,11.32828054]
["bitfinex-derivatives","SOLF0:USTF0",1750782855241,6.928,144.28,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750782855653,38.4397,144.31,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750782855654,42.83902415,144.31,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750782856150,6.9286,144.27,144.23,12.8677434]
["bitfinex-derivatives","SOLF0:USTF0",1750782856737,6.9286,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782856953,42.83902415,144.31,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750782857151,42.83902415,144.31,144.24,15.39801925]
["bitfinex-derivatives","SOLF0:USTF0",1750782857351,6.9286,144.27,144.24,15.39801925]
["bitfinex-derivatives","SOLF0:USTF0",1750782857752,6.9286,144.27,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750782858054,6.9286,144.27,144.24,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782858246,42.83902415,144.31,144.24,15.39791925]
["bitfinex-derivatives","SOLF0:USTF0",1750782858441,42.83902415,144.31,144.23,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782858647,42.83902415,144.31,144.24,4.39932415]
["bitfinex-derivatives","SOLF0:USTF0",1750782858848,42.83902415,144.31,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750782859252,6.9283,144.28,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750782859853,42.83902415,144.31,144.24,12.8677434]
["bitfinex-derivatives","SOLF0:USTF0",1750782860551,42.83902415,144.31,144.24,19.7973434]
["bitfinex-derivatives","SOLF0:USTF0",1750782860755,42.83902415,144.31,144.24,12.8677434]
["bitfinex-derivatives","SOLF0:USTF0",1750782861154,6.929,144.26,144.24,19.7972434]
["bitfinex-derivatives","SOLF0:USTF0",1750782861358,42.83902415,144.31,144.24,12.8677434]
["bitfinex-derivatives","SOLF0:USTF0",1750782862055,6.9285,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782862250,42.83902415,144.31,144.24,12.8677434]
["bitfinex-derivatives","SOLF0:USTF0",1750782862649,6.9285,144.27,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750782863660,6.9285,144.27,144.24,19.7972434]
["bitfinex-derivatives","SOLF0:USTF0",1750782864159,6.9289,144.26,144.24,19.7972434]
["bitfinex-derivatives","SOLF0:USTF0",1750782864661,6.9289,144.26,144.24,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782865058,6.9285,144.27,144.24,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782865258,42.83909516,144.31,144.24,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782865859,4.39939516,144.29,144.23,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782866155,2.3226,144.28,144.22,44.48841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782866363,4.39939516,144.27,144.22,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782866569,40.41939516,144.27,144.22,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782866762,36.02,144.27,144.22,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782867158,4.40155622,144.26,144.21,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782867461,6.79265622,144.26,144.2,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782868061,6.79265622,144.26,144.21,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782868251,6.79265622,144.26,144.2,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782868454,6.79265622,144.26,144.19,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782868760,6.931,144.22,144.19,15.40031925]
["bitfinex-derivatives","SOLF0:USTF0",1750782869764,6.79265622,144.26,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750782870168,6.79265622,144.26,144.19,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782870358,4.40155622,144.24,144.19,15.40041925]
["bitfinex-derivatives","SOLF0:USTF0",1750782870563,4.40155622,144.24,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750782870860,4.40155622,144.24,144.18,15.40081925]
["bitfinex-derivatives","SOLF0:USTF0",1750782871056,4.40155622,144.24,144.18,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782871257,4.40155622,144.22,144.17,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782871559,6.9331,144.17,144.15,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782871962,6.9336,144.16,144.15,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782872265,2.2614,144.21,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750782872266,4.40155622,144.2,144.14,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782872462,36.02,144.19,144.13,44.48841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782872757,36.02,144.19,144.13,51.42301925]
["bitfinex-derivatives","SOLF0:USTF0",1750782873155,6.9333,144.17,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750782874667,36.02,144.19,144.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782875156,6.9335,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750782875754,6.9336,144.16,144.13,42.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750782875957,36.02,144.19,144.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782876166,40.42155622,144.19,144.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782876366,6.9345,144.14,144.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782876667,40.42155622,144.19,144.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750782876965,40.42155622,144.19,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782877168,6.9344,144.15,144.12,11.33685622]
["bitfinex-derivatives","SOLF0:USTF0",1750782877569,40.42155622,144.19,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782877769,6.9343,144.15,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782877962,40.42155622,144.19,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782878158,6.9354,144.13,144.1,55.84627547]
["bitfinex-derivatives","SOLF0:USTF0",1750782878374,4.40155622,144.17,144.1,48.90997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782878757,6.9353,144.13,144.1,40.44155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782879172,6.9353,144.13,144.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782879466,6.9348,144.14,144.1,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782880062,6.9348,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750782881774,36.02,144.19,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750782882171,4.40155622,144.18,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750782883076,36.02,144.19,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782883270,36.04,144.19,144.12,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782883476,36.04,144.19,144.14,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782884263,42.9726,144.19,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750782884477,2.2141,144.2,144.14,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782884676,4.40155622,144.19,144.1,44.50841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782884879,6.9343,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750782885270,4.40155622,144.19,144.11,11.33715622]
["bitfinex-derivatives","SOLF0:USTF0",1750782885779,4.40155622,144.19,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782885975,2.2141,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782886173,6.61565622,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782886376,6.61565622,144.2,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750782886980,6.61565622,144.2,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750782887371,6.61565622,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782887671,6.61565622,144.2,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750782887879,6.61565622,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782888081,6.9343,144.15,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782888379,6.61565622,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782888580,6.61565622,144.2,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750782888773,6.61565622,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782889381,6.9343,144.15,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782889885,6.9343,144.15,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750782890077,6.9343,144.15,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782890581,6.9343,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750782891476,6.9343,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750782891781,6.9343,144.15,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782891982,6.9343,144.15,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750782892682,6.9343,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750782893283,6.9338,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750782893484,4.40155622,144.19,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750782894483,4.40155622,144.19,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750782894790,6.9343,144.15,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750782895783,6.9338,144.16,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782895976,4.40155622,144.19,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750782896986,6.9341,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750782899480,6.9347,144.14,144.11,11.33735622]
["bitfinex-derivatives","SOLF0:USTF0",1750782899984,4.40155622,144.19,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782900183,2.2141,144.2,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782900485,38.3014,144.21,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782901282,6.9324,144.19,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750782902283,6.9326,144.18,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750782902681,6.9326,144.18,144.15,11.33545622]
["bitfinex-derivatives","SOLF0:USTF0",1750782902883,4.40155622,144.18,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782903393,4.40155622,144.18,144.11,11.33715622]
["bitfinex-derivatives","SOLF0:USTF0",1750782903593,4.40155622,144.18,144.11,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782904392,2.3894,144.2,144.13,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782904589,42.70295622,144.21,144.13,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782904805,42.70295622,144.21,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782904988,6.9319,144.2,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782905492,42.70295622,144.21,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782905493,45.2327,144.21,144.17,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750782905792,45.2327,144.21,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782906682,36.04,144.21,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782906887,2.3894,144.26,144.15,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782906888,38.3767,144.25,144.19,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782907581,38.3767,144.25,144.18,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1750782907793,38.3767,144.25,144.19,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782908190,38.3767,144.25,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750782908590,6.93,144.24,144.19,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782908789,6.93,144.24,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750782909688,6.93,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750782912199,45.3062,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750782912495,36.02,144.28,144.21,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782913293,6.9288,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750782913499,36.02,144.28,144.21,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782913796,6.9297,144.25,144.21,11.33245622]
["bitfinex-derivatives","SOLF0:USTF0",1750782914300,36.02,144.28,144.2,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782915402,36.02,144.28,144.2,12.86997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782915588,4.40155622,144.27,144.19,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782915786,4.40155622,144.27,144.18,51.31997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782915998,6.9309,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750782918803,4.40155622,144.27,144.18,51.31997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782919203,4.40155622,144.27,144.18,40.44155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782919400,6.9314,144.21,144.18,47.37405622]
["bitfinex-derivatives","SOLF0:USTF0",1750782921399,6.9309,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750782921593,4.40155622,144.27,144.18,48.90997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782921795,36.02,144.28,144.22,11.33185622]
["bitfinex-derivatives","SOLF0:USTF0",1750782921995,36.02,144.28,144.22,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782922394,6.9295,144.25,144.22,11.33195622]
["bitfinex-derivatives","SOLF0:USTF0",1750782922701,36.02,144.28,144.22,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782923205,6.9295,144.25,144.22,11.33215622]
["bitfinex-derivatives","SOLF0:USTF0",1750782923502,6.9295,144.25,144.22,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782923701,36.02,144.28,144.22,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782923903,36.02,144.28,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750782924209,36.02,144.28,144.22,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782925202,6.9288,144.26,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750782925599,36.02,144.28,144.22,40.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782925802,6.9286,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750782926204,36.02,144.28,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782926398,6.9279,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782926705,2.2561,144.3,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782927009,6.9276,144.29,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782927204,2.2561,144.3,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782927702,6.9286,144.27,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782928504,6.9292,144.26,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782929205,2.2561,144.3,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782929800,6.9289,144.26,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782930402,6.9292,144.25,144.24,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782930602,6.65765622,144.3,144.22,40.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782930909,8.91025622,144.3,144.22,40.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782931298,6.93,144.24,144.22,40.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782932202,6.9302,144.23,144.22,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750782932400,4.40155622,144.28,144.2,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782932802,6.9309,144.22,144.2,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782933106,4.40155622,144.28,144.19,44.44841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782933311,4.40155622,144.28,144.17,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782933312,6.932,144.2,144.17,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782933502,6.932,144.2,144.16,51.06167547]
["bitfinex-derivatives","SOLF0:USTF0",1750782933807,6.9325,144.19,144.16,57.99487547]
["bitfinex-derivatives","SOLF0:USTF0",1750782934008,4.40155622,144.24,144.16,51.06167547]
["bitfinex-derivatives","SOLF0:USTF0",1750782934009,2.2793,144.23,144.16,51.06167547]
["bitfinex-derivatives","SOLF0:USTF0",1750782934311,6.931,144.22,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782934610,4.40155622,144.26,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782934812,2.2793,144.25,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782935110,6.9314,144.21,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782936408,6.9309,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750782936708,6.9309,144.22,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782936910,6.9309,144.22,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782937208,6.9309,144.22,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782938709,6.9314,144.21,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782939210,6.9314,144.21,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782939511,6.9309,144.22,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782940114,6.9309,144.22,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782940413,6.9312,144.21,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782941112,6.9309,144.22,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782941606,6.9309,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750782941911,6.9312,144.21,144.18,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782942407,6.9312,144.21,144.18,11.33395622]
["bitfinex-derivatives","SOLF0:USTF0",1750782942713,6.9312,144.21,144.18,19.80237547]
["bitfinex-derivatives","SOLF0:USTF0",1750782943404,6.9309,144.22,144.18,19.80237547]
["bitfinex-derivatives","SOLF0:USTF0",1750782944812,6.9304,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750782945112,2.2793,144.25,144.2,19.80157547]
["bitfinex-derivatives","SOLF0:USTF0",1750782945314,2.2793,144.25,144.2,55.80157547]
["bitfinex-derivatives","SOLF0:USTF0",1750782945510,6.93,144.24,144.2,55.80157547]
["bitfinex-derivatives","SOLF0:USTF0",1750782945703,6.93,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750782945900,6.9302,144.23,144.2,48.86997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782946304,2.2793,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750782946610,35.98,144.27,144.22,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782946811,35.98,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782947115,6.929,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782947313,35.98,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782948114,6.9289,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750782948613,6.9289,144.26,144.23,15.39831925]
["bitfinex-derivatives","SOLF0:USTF0",1750782949002,6.9286,144.27,144.23,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782949203,4.7887,144.29,144.23,8.46841925]
["bitfinex-derivatives","SOLF0:USTF0",1750782949408,4.7887,144.29,144.24,12.86997547]
["bitfinex-derivatives","SOLF0:USTF0",1750782949604,6.928,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782950004,6.928,144.28,144.25,15.39741925]
["bitfinex-derivatives","SOLF0:USTF0",1750782952119,6.928,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750782952814,11.7162,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750782953020,9.3299,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750782953215,2.3273,144.34,144.28,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782953413,6.9252,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750782953719,2.3682,144.35,144.3,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782954016,2.3151,144.39,144.34,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782954611,6.9231,144.38,144.34,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782955106,6.9235,144.37,144.34,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782957622,6.9232,144.38,144.34,11.32635622]
["bitfinex-derivatives","SOLF0:USTF0",1750782958118,6.9227,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750782958314,4.6402,144.43,144.38,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782958519,4.6402,144.43,144.4,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782958520,2.2058,144.43,144.4,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782958716,9.1267,144.43,144.4,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782959324,2.2058,144.43,144.38,40.38155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782959814,6.9213,144.42,144.38,40.38155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782960217,9.1266,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750782960411,2.2058,144.43,144.38,40.38155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782960610,4.40155622,144.49,144.42,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782960820,2.366,144.49,144.42,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782961023,4.40155622,144.48,144.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782961617,6.9206,144.43,144.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750782962012,6.921,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750782962423,4.40155622,144.48,144.4,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782962613,2.366,144.49,144.42,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782962809,2.366,144.49,144.43,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782963013,6.9208,144.43,144.41,40.36155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782963220,4.40155622,144.47,144.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782963823,6.9205,144.44,144.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782964422,4.40155622,144.47,144.41,40.36155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782965021,6.9204,144.44,144.41,47.28295622]
["bitfinex-derivatives","SOLF0:USTF0",1750782965225,4.40155622,144.47,144.41,40.36155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782965626,6.9204,144.44,144.41,47.28285622]
["bitfinex-derivatives","SOLF0:USTF0",1750782965926,6.9204,144.44,144.41,42.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750782967127,6.76755622,144.49,144.42,4.40155622]
["bitfinex-derivatives","SOLF0:USTF0",1750782967522,6.9196,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750782968019,4.3929054,144.44,144.33,8.50408874]
["bitfinex-derivatives","SOLF0:USTF0",1750782968224,35.96,144.46,144.31,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782968225,4.3929054,144.37,144.31,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782969028,4.3929054,144.35,144.31,12.6505115]
["bitfinex-derivatives","SOLF0:USTF0",1750782969228,4.3929054,144.35,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782970535,6.9264,144.31,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782970923,6.9264,144.31,144.29,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750782971130,6.9264,144.31,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782971325,6.926,144.32,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782971931,6.926,144.32,144.29,42.887]
["bitfinex-derivatives","SOLF0:USTF0",1750782973834,6.926,144.32,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782974438,6.926,144.32,144.29,42.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750782975134,2.2907,144.36,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782975135,4.3929054,144.33,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782975540,6.9268,144.3,144.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782975740,6.9268,144.3,144.26,47.2812054]
["bitfinex-derivatives","SOLF0:USTF0",1750782975940,4.3929054,144.33,144.26,42.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750782976236,6.9272,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750782977739,6.7724054,144.33,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750782977939,40.3529054,144.34,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782978337,4.3929054,144.32,144.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782978643,6.9276,144.29,144.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782980242,6.9276,144.29,144.26,42.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750782981242,6.9271,144.3,144.26,42.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750782982042,6.9265,144.31,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782982245,2.3166,144.33,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782983046,6.9272,144.3,144.26,47.2813054]
["bitfinex-derivatives","SOLF0:USTF0",1750782983347,4.3929054,144.32,144.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750782983644,6.9276,144.29,144.26,42.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750782983847,4.3929054,144.32,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782984042,6.9273,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750782984444,4.3929054,144.32,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782984647,2.3166,144.33,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782984855,6.9267,144.31,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782985044,35.96,144.34,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782985245,6.9263,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750782985748,35.96,144.34,144.28,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750782986355,6.9259,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750782986651,2.2907,144.36,144.28,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750782986843,6.9266,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750782987352,4.3929054,144.35,144.26,40.3529054]
["bitfinex-derivatives","SOLF0:USTF0",1750782987743,4.3929054,144.35,144.28,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750782988843,6.9251,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750782989844,6.9247,144.35,144.28,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750782990054,6.9247,144.35,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782990351,6.9247,144.35,144.3,40.4329054]
["bitfinex-derivatives","SOLF0:USTF0",1750782991248,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750782991550,42.6939054,144.37,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782991936,6.9252,144.34,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782992352,6.9252,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750782992746,6.9254,144.33,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782993048,42.6939054,144.37,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782993245,6.9257,144.33,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750782993446,42.6939054,144.37,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750782994048,6.9248,144.35,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750782994243,42.6939054,144.37,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750782994746,42.6939054,144.37,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750782995250,6.9252,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783000656,6.9245,144.35,144.31,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750783000852,38.301,144.37,144.31,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750783001052,38.301,144.37,144.31,11.3190054]
["bitfinex-derivatives","SOLF0:USTF0",1750783001249,42.6939054,144.37,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783001756,6.9252,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783002259,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783002558,42.6939054,144.37,144.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750783002754,6.9252,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783002955,42.6939054,144.37,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783003357,6.9248,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750783003553,38.301,144.37,144.31,4.3929054]
["bitfinex-derivatives","SOLF0:USTF0",1750783003855,36.02,144.4,144.35,11.31651886]
["bitfinex-derivatives","SOLF0:USTF0",1750783004053,42.83281886,144.43,144.35,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783004450,42.83281886,144.43,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750783004955,4.39231886,144.41,144.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783005645,6.9233,144.38,144.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783005854,4.39231886,144.42,144.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783006157,38.4405,144.43,144.35,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783007160,6.9213,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750783007357,40.41231886,144.46,144.39,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783007952,40.41231886,144.46,144.39,11.31481886]
["bitfinex-derivatives","SOLF0:USTF0",1750783008662,6.9211,144.43,144.39,11.31481886]
["bitfinex-derivatives","SOLF0:USTF0",1750783008957,6.9213,144.42,144.39,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783009359,6.9213,144.42,144.39,11.31481886]
["bitfinex-derivatives","SOLF0:USTF0",1750783009559,6.9213,144.42,144.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783009762,4.39231886,144.45,144.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783010167,36.02,144.46,144.35,48.91862605]
["bitfinex-derivatives","SOLF0:USTF0",1750783010168,4.39231886,144.43,144.35,48.91862605]
["bitfinex-derivatives","SOLF0:USTF0",1750783010356,6.9223,144.4,144.35,48.91862605]
["bitfinex-derivatives","SOLF0:USTF0",1750783011060,6.9223,144.4,144.35,40.41231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783011453,6.9218,144.41,144.37,11.31551886]
["bitfinex-derivatives","SOLF0:USTF0",1750783011667,6.9218,144.41,144.37,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783012158,4.39231886,144.45,144.37,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783012361,36.02,144.47,144.37,4.39231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783012552,4.39231886,144.46,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750783012752,6.9211,144.43,144.39,42.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750783013153,4.39231886,144.46,144.39,40.41231886]
["bitfinex-derivatives","SOLF0:USTF0",1750783013763,4.39231886,144.46,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783014555,6.9212,144.42,144.39,47.33461886]
["bitfinex-derivatives","SOLF0:USTF0",1750783014760,4.39231886,144.46,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783014960,4.39231886,144.46,144.39,42.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750783015264,6.9215,144.42,144.39,42.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750783016366,4.39231886,144.46,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750783016575,4.39231886,144.46,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783017065,6.9211,144.42,144.39,42.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750783017567,6.9211,144.42,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783017765,6.9208,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783017964,4.39041575,144.46,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783018467,4.39041575,144.46,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783019270,6.921,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783020071,4.39034232,144.46,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783020970,6.9218,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783021364,4.39034232,144.46,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783021960,6.9209,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783022361,6.9204,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750783022672,36.02,144.47,144.4,4.39034232]
["bitfinex-derivatives","SOLF0:USTF0",1750783023168,6.9204,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750783023560,36.02,144.47,144.4,4.39034232]
["bitfinex-derivatives","SOLF0:USTF0",1750783024275,36.02,144.47,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750783024276,6.9205,144.44,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750783026577,40.40951641,144.47,144.39,40.40951641]
["bitfinex-derivatives","SOLF0:USTF0",1750783027180,6.9213,144.42,144.39,47.33181641]
["bitfinex-derivatives","SOLF0:USTF0",1750783029981,4.38951641,144.45,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783031077,6.9219,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783031978,6.922,144.4,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783032182,4.38951641,144.45,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783032789,6.9211,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783033387,6.9211,144.42,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783033388,6.9217,144.41,144.39,42.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750783033683,6.9217,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783035183,6.9217,144.41,144.39,42.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750783035385,6.9217,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783036286,6.9214,144.42,144.39,42.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750783036585,6.9214,144.42,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783037384,6.9216,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783037774,4.38951641,144.45,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783038089,6.9213,144.42,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783038384,6.9213,144.42,144.39,42.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750783038587,6.9216,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783039992,6.9213,144.42,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783040291,4.38951641,144.45,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783040492,6.9218,144.41,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783040688,4.38951641,144.45,144.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783040888,4.38951641,144.43,144.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783041091,6.9247,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750783041289,4.3930662,144.37,144.3,48.69946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783041594,4.3930662,144.37,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783042196,6.61821047,144.38,144.3,40.33531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783042891,6.61821047,144.38,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750783042892,6.9248,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750783043494,6.9241,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750783043689,2.2229,144.38,144.3,40.33531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783044091,6.9242,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750783044394,2.2229,144.38,144.3,40.33531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783044890,6.9247,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750783049090,2.2229,144.38,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783049790,6.9249,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783050501,6.9245,144.35,144.3,48.9292065]
["bitfinex-derivatives","SOLF0:USTF0",1750783050704,4.39531047,144.37,144.3,48.9292065]
["bitfinex-derivatives","SOLF0:USTF0",1750783050998,4.39531047,144.37,144.3,55.8557065]
["bitfinex-derivatives","SOLF0:USTF0",1750783051294,6.9259,144.32,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783051691,6.9257,144.33,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783052388,6.9257,144.33,144.3,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750783052995,6.9257,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750783053497,6.9257,144.33,144.3,42.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783054889,6.9261,144.32,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783055902,6.9257,144.33,144.3,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750783056702,2.4331,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783057298,6.9259,144.33,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783057501,6.9259,144.33,144.3,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750783057697,2.4331,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783058499,6.9261,144.32,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783058700,6.9261,144.32,144.3,42.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783058903,2.4331,144.36,144.3,42.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783059196,6.9256,144.33,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783059405,2.4331,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783059699,6.9252,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783060089,8.87521047,144.38,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783060499,6.9251,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783060697,4.4799,144.38,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783060893,4.39531047,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783061293,6.9257,144.33,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783063799,6.9257,144.33,144.3,42.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783064395,4.39531047,144.36,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783064892,6.9262,144.32,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783065196,6.9262,144.32,144.3,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750783065404,6.9256,144.33,144.3,42.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750783067202,6.9261,144.32,144.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783067400,4.39531047,144.36,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783067601,35.94,144.35,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783067806,35.94,144.35,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783068006,35.94,144.35,144.28,8.90141047]
["bitfinex-derivatives","SOLF0:USTF0",1750783068409,35.94,144.35,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783068608,6.9261,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783069009,35.94,144.35,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783069305,6.9264,144.31,144.28,15.82901047]
["bitfinex-derivatives","SOLF0:USTF0",1750783069508,4.39531047,144.34,144.28,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750783069696,6.9276,144.29,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783071499,6.9278,144.28,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783071708,4.39531047,144.32,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783071897,6.9277,144.29,144.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783072098,4.39531047,144.32,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750783072703,6.9277,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750783072907,6.9277,144.29,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750783073707,6.9277,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750783078604,6.9277,144.29,144.26,15.52239603]
["bitfinex-derivatives","SOLF0:USTF0",1750783079108,6.9277,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750783079300,6.9277,144.29,144.26,15.52239603]
["bitfinex-derivatives","SOLF0:USTF0",1750783080509,6.9277,144.29,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750783081612,4.39531047,144.32,144.26,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783081903,4.39531047,144.3,144.26,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783082106,4.39531047,144.3,144.24,51.46359603]
["bitfinex-derivatives","SOLF0:USTF0",1750783082408,4.39531047,144.3,144.25,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783082608,6.9282,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750783082806,4.39531047,144.3,144.24,44.53389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783083005,38.2784,144.31,144.24,44.53389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783083310,38.2784,144.31,144.25,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783083901,6.9271,144.3,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750783084102,38.2784,144.31,144.26,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783084301,35.9,144.31,144.27,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783085107,35.9,144.31,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783085906,6.9273,144.3,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783086408,6.9273,144.3,144.28,15.52149603]
["bitfinex-derivatives","SOLF0:USTF0",1750783086610,4.6207,144.33,144.29,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783086817,2.3253,144.33,144.29,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783087113,6.9252,144.34,144.3,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783087506,42.72831047,144.37,144.31,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783087706,38.333,144.37,144.32,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783088310,6.9249,144.35,144.32,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783088702,6.9249,144.35,144.31,19.9153065]
["bitfinex-derivatives","SOLF0:USTF0",1750783091217,6.9249,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783091419,6.9249,144.34,144.31,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783091621,38.333,144.37,144.31,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783091820,38.333,144.37,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783092123,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783093320,35.9,144.37,144.31,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783093515,2.401,144.39,144.33,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783094223,6.9233,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750783094425,2.401,144.39,144.33,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783094717,6.9245,144.35,144.32,44.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783095109,6.79631047,144.39,144.32,51.41969603]
["bitfinex-derivatives","SOLF0:USTF0",1750783096222,6.9254,144.33,144.32,44.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783096425,6.9254,144.33,144.3,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783096825,6.9263,144.32,144.3,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783097017,40.29531047,144.37,144.3,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783097323,6.9257,144.33,144.3,15.52049603]
["bitfinex-derivatives","SOLF0:USTF0",1750783097725,4.39531047,144.34,144.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783097927,6.9266,144.31,144.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783098228,4.39531047,144.34,144.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783098423,35.9,144.37,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783098424,6.9273,144.29,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783098618,4.39531047,144.32,144.27,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783098820,6.65181047,144.32,144.26,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783099025,6.9283,144.27,144.26,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783099222,11.26511047,144.32,144.25,44.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783099529,6.9285,144.27,144.25,44.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783100022,6.9288,144.26,144.25,44.49389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783100928,6.9288,144.26,144.25,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783101127,6.9292,144.25,144.24,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783101927,6.9292,144.25,144.23,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783102633,6.929,144.26,144.23,15.52399603]
["bitfinex-derivatives","SOLF0:USTF0",1750783103726,6.9279,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750783103935,11.26511047,144.32,144.24,19.9186065]
["bitfinex-derivatives","SOLF0:USTF0",1750783104829,2.2565,144.32,144.26,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783105020,4.39531047,144.34,144.28,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783105222,4.39531047,144.35,144.27,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783105427,6.9264,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750783105734,4.39531047,144.35,144.27,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783106035,4.39531047,144.35,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783106929,6.9259,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783107330,42.729,144.36,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783107537,6.9253,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750783108025,6.9247,144.35,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783108227,38.1275,144.36,144.31,11.32141047]
["bitfinex-derivatives","SOLF0:USTF0",1750783108427,38.1275,144.36,144.31,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783109335,6.9252,144.34,144.31,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783110035,6.9252,144.34,144.31,11.32141047]
["bitfinex-derivatives","SOLF0:USTF0",1750783111927,6.9255,144.33,144.3,55.7559065]
["bitfinex-derivatives","SOLF0:USTF0",1750783112636,6.9251,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750783113839,6.9248,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750783114033,38.1275,144.36,144.3,48.8292065]
["bitfinex-derivatives","SOLF0:USTF0",1750783114929,6.9252,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783117238,42.8241,144.36,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750783117431,35.84,144.39,144.32,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783117629,35.84,144.39,144.34,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783117934,6.9238,144.37,144.34,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783118441,6.9241,144.36,144.34,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783118739,6.9241,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750783118938,35.84,144.39,144.32,11.32111047]
["bitfinex-derivatives","SOLF0:USTF0",1750783119239,6.9241,144.36,144.32,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783120038,6.9238,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783120337,35.84,144.39,144.32,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783120840,6.9238,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783121036,35.84,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783121342,6.9243,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783123843,6.9245,144.35,144.32,19.9148065]
["bitfinex-derivatives","SOLF0:USTF0",1750783126448,6.9245,144.35,144.32,11.32091047]
["bitfinex-derivatives","SOLF0:USTF0",1750783126948,6.925,144.34,144.31,15.51999603]
["bitfinex-derivatives","SOLF0:USTF0",1750783127149,4.39531047,144.38,144.3,48.8292065]
["bitfinex-derivatives","SOLF0:USTF0",1750783127750,6.9252,144.34,144.31,15.51989603]
["bitfinex-derivatives","SOLF0:USTF0",1750783127947,6.9252,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750783128434,6.9255,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750783128634,6.9255,144.33,144.31,15.51989603]
["bitfinex-derivatives","SOLF0:USTF0",1750783129652,6.9252,144.34,144.31,15.51989603]
["bitfinex-derivatives","SOLF0:USTF0",1750783130449,6.9247,144.35,144.32,11.32111047]
["bitfinex-derivatives","SOLF0:USTF0",1750783130950,6.9247,144.35,144.32,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783131845,6.9242,144.36,144.32,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783132048,6.7846,144.4,144.34,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783132252,2.2149,144.4,144.34,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783132552,2.2149,144.4,144.34,40.23531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783133251,6.9234,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750783133945,6.9237,144.37,144.34,47.16001047]
["bitfinex-derivatives","SOLF0:USTF0",1750783134346,6.9231,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750783134548,2.2149,144.4,144.34,40.23531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783135043,6.61021047,144.4,144.34,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783135349,6.61021047,144.4,144.31,15.12266078]
["bitfinex-derivatives","SOLF0:USTF0",1750783135354,6.61021047,144.4,144.32,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783135550,6.9249,144.34,144.32,19.9149065]
["bitfinex-derivatives","SOLF0:USTF0",1750783135749,6.9249,144.34,144.32,11.32101047]
["bitfinex-derivatives","SOLF0:USTF0",1750783137653,38.0026,144.39,144.31,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783137853,6.63541047,144.38,144.31,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783138052,6.63541047,144.38,144.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783138253,6.9247,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750783138648,6.63541047,144.38,144.31,51.29999603]
["bitfinex-derivatives","SOLF0:USTF0",1750783139349,6.9251,144.34,144.31,51.29999603]
["bitfinex-derivatives","SOLF0:USTF0",1750783139848,6.63541047,144.38,144.31,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783140049,6.9258,144.33,144.31,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783140452,6.63541047,144.38,144.31,51.29999603]
["bitfinex-derivatives","SOLF0:USTF0",1750783140649,6.63541047,144.38,144.31,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783141155,6.9256,144.33,144.31,51.30019603]
["bitfinex-derivatives","SOLF0:USTF0",1750783141345,6.63541047,144.38,144.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783141752,6.9259,144.32,144.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783142759,4.39531047,144.36,144.29,11.32241047]
["bitfinex-derivatives","SOLF0:USTF0",1750783143058,35.78,144.35,144.28,46.78769603]
["bitfinex-derivatives","SOLF0:USTF0",1750783143260,4.39531047,144.34,144.28,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783143557,6.81821047,144.34,144.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783143747,6.9262,144.32,144.28,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783143948,6.9262,144.32,144.28,44.37389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783144851,6.9262,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750783145350,6.9264,144.31,144.28,51.30149603]
["bitfinex-derivatives","SOLF0:USTF0",1750783145548,6.81821047,144.34,144.28,51.30149603]
["bitfinex-derivatives","SOLF0:USTF0",1750783146149,6.9272,144.3,144.28,51.30149603]
["bitfinex-derivatives","SOLF0:USTF0",1750783146360,6.9272,144.3,144.28,15.52149603]
["bitfinex-derivatives","SOLF0:USTF0",1750783146549,6.81821047,144.34,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750783146953,6.9267,144.31,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750783147165,2.4229,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783147451,2.4229,144.34,144.29,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783147652,2.4229,144.34,144.29,11.32241047]
["bitfinex-derivatives","SOLF0:USTF0",1750783147856,2.4229,144.34,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783148159,6.9264,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783148361,6.9264,144.32,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783149056,6.9256,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783149253,6.9256,144.33,144.3,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783149657,6.9256,144.33,144.3,15.52049603]
["bitfinex-derivatives","SOLF0:USTF0",1750783150154,2.4229,144.34,144.3,15.52049603]
["bitfinex-derivatives","SOLF0:USTF0",1750783150959,2.4229,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750783151664,2.4229,144.34,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750783152557,42.41541047,144.38,144.31,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783152859,42.41541047,144.38,144.32,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783153158,49.33871047,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750783153860,6.9236,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750783154361,42.41541047,144.38,144.32,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783154665,40.17531047,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750783154963,4.5765,144.39,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750783156359,4.5765,144.39,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783156662,4.5765,144.39,144.35,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783157162,4.5765,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750783158458,2.3539,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750783160272,2.3539,144.39,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783161371,40.17531047,144.41,144.35,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783161763,6.9213,144.42,144.36,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783161961,42.7013,144.42,144.36,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783162166,6.8864,144.43,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750783162363,160.64478083,144.45,144.38,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783162869,6.9206,144.43,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783163069,6.9206,144.43,144.38,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783163267,6.9206,144.43,144.39,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783163570,6.9212,144.42,144.38,15.51669603]
["bitfinex-derivatives","SOLF0:USTF0",1750783164174,160.64478083,144.45,144.38,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783164468,4.6889,144.47,144.39,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783164863,6.9204,144.44,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750783165064,4.6889,144.47,144.39,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783165373,4.39531047,144.44,144.37,50.9957065]
["bitfinex-derivatives","SOLF0:USTF0",1750783165563,35.7,144.43,144.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783165872,6.9228,144.39,144.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783166673,35.7,144.43,144.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783167170,6.9222,144.4,144.37,42.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750783168373,6.922,144.41,144.37,47.09871047]
["bitfinex-derivatives","SOLF0:USTF0",1750783168575,35.7,144.43,144.37,55.6926065]
["bitfinex-derivatives","SOLF0:USTF0",1750783168771,35.7,144.43,144.37,47.09871047]
["bitfinex-derivatives","SOLF0:USTF0",1750783169177,6.9223,144.4,144.37,47.09871047]
["bitfinex-derivatives","SOLF0:USTF0",1750783169977,35.7,144.43,144.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783171075,6.923,144.38,144.35,15.51789603]
["bitfinex-derivatives","SOLF0:USTF0",1750783171475,6.923,144.38,144.35,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783171980,6.923,144.38,144.35,15.51819603]
["bitfinex-derivatives","SOLF0:USTF0",1750783172579,6.9238,144.37,144.34,55.6140065]
["bitfinex-derivatives","SOLF0:USTF0",1750783173078,35.7,144.43,144.34,55.6140065]
["bitfinex-derivatives","SOLF0:USTF0",1750783173079,6.924,144.36,144.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783173287,2.2203,144.41,144.34,40.09531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783173470,2.2203,144.41,144.34,48.6892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783173672,2.2203,144.41,144.34,55.6139065]
["bitfinex-derivatives","SOLF0:USTF0",1750783173980,2.2203,144.41,144.34,48.6892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783174582,6.9233,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750783175881,6.9228,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750783176775,6.9228,144.39,144.36,11.31931047]
["bitfinex-derivatives","SOLF0:USTF0",1750783177283,6.9228,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750783178485,6.9223,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750783179284,6.9225,144.39,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750783179477,6.9225,144.39,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750783179783,6.9223,144.4,144.35,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783179984,35.7,144.43,144.35,12.9892065]
["bitfinex-derivatives","SOLF0:USTF0",1750783180178,35.7,144.43,144.37,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783180483,6.9208,144.43,144.39,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783180779,6.9208,144.43,144.39,11.31751047]
["bitfinex-derivatives","SOLF0:USTF0",1750783181168,6.9208,144.43,144.39,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783181375,6.9203,144.44,144.39,4.39531047]
["bitfinex-derivatives","SOLF0:USTF0",1750783181883,6.9203,144.44,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750783182278,4.39016482,144.44,144.38,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750783182676,6.9219,144.41,144.38,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750783183378,6.9221,144.4,144.38,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750783184786,6.9225,144.39,144.38,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750783186083,4.39016482,144.41,144.35,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783186283,4.39016482,144.39,144.32,48.68406085]
["bitfinex-derivatives","SOLF0:USTF0",1750783186588,6.9254,144.33,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783186982,4.39016482,144.39,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783187486,6.9252,144.34,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783187877,4.39016482,144.39,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783190287,4.39016482,144.39,144.32,42.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750783190288,6.9248,144.35,144.32,42.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750783190487,6.9248,144.35,144.32,51.21959603]
["bitfinex-derivatives","SOLF0:USTF0",1750783191178,6.9251,144.34,144.32,42.6257]
["bitfinex-derivatives","SOLF0:USTF0",1750783192499,6.9254,144.33,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783192684,4.39016482,144.39,144.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750783192685,40.09016482,144.37,144.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750783193189,6.9258,144.33,144.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750783193388,40.09016482,144.37,144.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750783194993,6.9264,144.32,144.3,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750783196895,6.9264,144.31,144.29,51.22099603]
["bitfinex-derivatives","SOLF0:USTF0",1750783197193,6.9264,144.31,144.29,44.29389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783197796,6.9261,144.32,144.29,51.22119603]
["bitfinex-derivatives","SOLF0:USTF0",1750783199399,4.39016482,144.35,144.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783199894,6.926,144.32,144.29,42.627]
["bitfinex-derivatives","SOLF0:USTF0",1750783200594,6.9264,144.31,144.29,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783201485,40.0967442,144.37,144.29,40.0967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783201998,6.9262,144.32,144.29,42.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750783202407,4.3967442,144.33,144.28,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783202587,4.3967442,144.33,144.26,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783202792,4.3967442,144.33,144.27,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783203197,6.9261,144.32,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783203501,38.0259,144.34,144.27,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783203799,6.9258,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783205100,6.9258,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750783205600,6.9258,144.33,144.27,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783205800,6.9258,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783206295,38.0259,144.34,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783206895,6.9261,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783207906,4.3967442,144.33,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750783208107,4.3967442,144.33,144.26,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783208512,6.9266,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750783209209,4.3967442,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750783209601,6.9268,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750783211110,6.9268,144.31,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750783211302,6.9268,144.31,144.26,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783211809,6.9268,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750783212007,6.9268,144.31,144.26,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783212205,40.32,144.34,144.27,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783212405,37.9023,144.36,144.29,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783212909,4.3967442,144.33,144.26,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783213410,4.3967442,144.33,144.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783213713,35.66,144.32,144.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783214404,35.66,144.32,144.24,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783214405,4.3967442,144.29,144.24,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783214609,4.3967442,144.29,144.21,12.99064023]
["bitfinex-derivatives","SOLF0:USTF0",1750783214806,35.66,144.28,144.21,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783215009,6.9304,144.23,144.21,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783215202,6.9304,144.23,144.2,44.25389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783215407,4.3967442,144.27,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783215603,6.9297,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750783216308,6.9297,144.24,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783216911,6.9297,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750783218410,4.3967442,144.27,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783218411,6.9295,144.25,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783218614,4.3967442,144.27,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783219512,6.9298,144.24,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750783219913,6.9306,144.23,144.2,42.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750783220119,4.3967442,144.27,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783220319,2.234,144.26,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783220517,2.234,144.26,144.2,42.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750783222318,2.234,144.26,144.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783222514,4.3967442,144.25,144.17,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750783222718,4.3967442,144.21,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750783223012,4.3967442,144.19,144.13,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750783223608,4.3967442,144.19,144.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783223815,6.9341,144.15,144.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783224321,6.9326,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750783224720,37.9665,144.2,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750783224911,6.9329,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750783225716,6.9324,144.19,144.12,40.0567442]
["bitfinex-derivatives","SOLF0:USTF0",1750783226224,6.9324,144.19,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750783226817,6.9328,144.18,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750783227427,35.62,144.22,144.14,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783227620,35.62,144.22,144.16,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783228024,35.62,144.22,144.16,40.0167442]
["bitfinex-derivatives","SOLF0:USTF0",1750783228217,35.62,144.22,144.18,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783228525,4.7847,144.24,144.18,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783230125,6.9305,144.23,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750783231126,4.7847,144.24,144.18,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783231127,6.9307,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750783231418,4.7847,144.24,144.18,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783231730,6.9305,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750783238928,6.9307,144.22,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750783239325,6.9317,144.2,144.16,40.0167442]
["bitfinex-derivatives","SOLF0:USTF0",1750783239534,4.3967442,144.21,144.14,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783240033,6.9329,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750783240226,4.3967442,144.21,144.13,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783240431,6.9335,144.17,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750783241225,6.9336,144.16,144.13,42.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750783241430,6.9336,144.16,144.13,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783241834,6.9336,144.16,144.13,42.5548]
["bitfinex-derivatives","SOLF0:USTF0",1750783242939,4.3967442,144.19,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750783242940,6.9345,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750783244232,6.9346,144.14,144.11,11.3325442]
["bitfinex-derivatives","SOLF0:USTF0",1750783244436,42.5643,144.18,144.11,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783244639,4.3967442,144.17,144.11,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783244836,46.9610442,144.18,144.11,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783245231,6.9341,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750783245431,46.9610442,144.18,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783245833,6.9346,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750783246040,6.9346,144.14,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783246244,46.9610442,144.18,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783246540,6.9343,144.15,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783247139,6.9343,144.15,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750783249240,6.9345,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750783250343,6.9343,144.15,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750783251041,6.9346,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750783251346,46.9610442,144.18,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783251535,6.9343,144.15,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783254151,6.9343,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750783255149,42.5643,144.18,144.1,42.4076442]
["bitfinex-derivatives","SOLF0:USTF0",1750783255350,42.5643,144.18,144.1,51.00154023]
["bitfinex-derivatives","SOLF0:USTF0",1750783255852,6.9338,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750783256352,6.9338,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750783257146,6.9332,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750783257552,44.8906,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750783257954,4.687,144.23,144.15,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783258255,2.2582,144.24,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783258451,2.2582,144.24,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750783258652,6.9306,144.23,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783258954,6.9306,144.23,144.19,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783259158,35.6,144.25,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750783259159,6.9299,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750783259354,726.44781494,144.27,144.19,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783259555,35.6,144.26,144.19,11.3286442]
["bitfinex-derivatives","SOLF0:USTF0",1750783259760,6.9305,144.23,144.19,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783260152,4.3967442,144.25,144.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750783260356,4.3967442,144.23,144.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750783260553,4.3967442,144.23,144.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750783260753,6.9319,144.2,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750783261654,6.9314,144.21,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783261854,4.3967442,144.24,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783262458,6.9324,144.19,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783262659,4.3967442,144.24,144.17,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783262964,6.9318,144.2,144.17,11.3294442]
["bitfinex-derivatives","SOLF0:USTF0",1750783263166,4.3967442,144.22,144.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750783263465,39.9967442,144.22,144.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750783263665,6.9321,144.2,144.16,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1750783264356,6.9321,144.2,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750783264565,6.9321,144.19,144.16,13.26249603]
["bitfinex-derivatives","SOLF0:USTF0",1750783264760,39.9967442,144.22,144.16,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1750783264966,39.9967442,144.22,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750783265167,6.9319,144.2,144.16,13.26249603]
["bitfinex-derivatives","SOLF0:USTF0",1750783265367,39.9967442,144.22,144.16,20.19579603]
["bitfinex-derivatives","SOLF0:USTF0",1750783265568,6.9324,144.19,144.16,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1750783266466,6.9324,144.19,144.16,20.19579603]
["bitfinex-derivatives","SOLF0:USTF0",1750783268972,2.2582,144.28,144.18,8.59389603]
["bitfinex-derivatives","SOLF0:USTF0",1750783269159,2.2582,144.28,144.21,4.3967442]
["bitfinex-derivatives","SOLF0:USTF0",1750783269468,6.9304,144.23,144.19,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750783269670,35.6,144.26,144.19,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750783270064,35.6,144.26,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750783270260,2.2582,144.28,144.22,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783270465,35.6,144.29,144.24,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783270661,42.5276,144.29,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750783271169,42.5276,144.29,144.24,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783271170,6.927,144.3,144.24,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783271371,35.6,144.32,144.26,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783271769,6.9266,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750783271971,6.9266,144.31,144.26,4.40034686]
["bitfinex-derivatives","SOLF0:USTF0",1750783272469,6.9266,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750783272667,2.3355,144.33,144.28,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783272969,2.2816,144.38,144.3,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783272971,2.3832,144.37,144.3,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783273166,6.9252,144.34,144.32,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783273472,2.3832,144.37,144.32,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783273868,4.39681472,144.35,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783274069,35.58,144.34,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783274275,4.39681472,144.33,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783274472,39.97681472,144.34,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783274673,35.58,144.34,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783274972,35.58,144.34,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750783275363,35.58,144.34,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783275564,35.58,144.34,144.27,11.32481472]
["bitfinex-derivatives","SOLF0:USTF0",1750783276272,35.58,144.34,144.27,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783276666,35.58,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783276974,35.58,144.34,144.29,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783277164,42.505,144.34,144.29,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783277369,35.58,144.34,144.29,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783277869,35.58,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783278067,35.58,144.34,144.29,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783278272,35.58,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750783278573,6.9242,144.36,144.29,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783278770,6.9241,144.36,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750783278974,6.9241,144.36,144.31,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783279371,37.9632,144.37,144.31,4.39681472]
["bitfinex-derivatives","SOLF0:USTF0",1750783280163,37.9632,144.37,144.31,11.32311472]
["bitfinex-derivatives","SOLF0:USTF0",1750783280575,35.58,144.42,144.34,4.39471856]
["bitfinex-derivatives","SOLF0:USTF0",1750783280776,4.8126,144.4,144.34,4.39471856]
["bitfinex-derivatives","SOLF0:USTF0",1750783281178,6.9238,144.37,144.34,4.39471856]
["bitfinex-derivatives","SOLF0:USTF0",1750783281777,4.8126,144.4,144.34,4.39471856]
["bitfinex-derivatives","SOLF0:USTF0",1750783282966,6.9237,144.37,144.34,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783283167,4.8126,144.4,144.34,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783284580,6.9239,144.37,144.34,11.31779694]
["bitfinex-derivatives","SOLF0:USTF0",1750783285577,6.924,144.36,144.34,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783285879,35.56,144.38,144.31,39.97309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783286180,39.95309694,144.38,144.29,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783286483,4.39309694,144.36,144.29,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783286688,6.9261,144.32,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783287367,35.56,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783287368,35.56,144.34,144.3,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783287573,35.56,144.34,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783287881,35.56,144.34,144.28,11.32069694]
["bitfinex-derivatives","SOLF0:USTF0",1750783287882,6.9267,144.31,144.28,11.32069694]
["bitfinex-derivatives","SOLF0:USTF0",1750783288078,6.9267,144.31,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783288980,6.9267,144.31,144.28,11.32069694]
["bitfinex-derivatives","SOLF0:USTF0",1750783290785,2.2902,144.33,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783291077,6.9268,144.31,144.28,11.32059694]
["bitfinex-derivatives","SOLF0:USTF0",1750783291479,6.68329694,144.33,144.23,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750783291668,4.39309694,144.29,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783292382,4.39309694,144.29,144.23,11.32329694]
["bitfinex-derivatives","SOLF0:USTF0",1750783293081,4.39309694,144.29,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783293478,6.82359694,144.29,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783293674,6.9297,144.24,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783293981,6.82359694,144.29,144.19,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783293982,35.8,144.26,144.19,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783294279,4.39309694,144.25,144.17,40.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783294480,4.39309694,144.23,144.17,40.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783295481,8.94939694,144.25,144.17,40.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783295881,6.9306,144.23,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750783297779,6.9308,144.22,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750783298983,6.9304,144.23,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750783299180,8.94939694,144.25,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750783300783,2.2327,144.25,144.19,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783301485,6.9301,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750783301692,35.8,144.26,144.19,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783301987,35.8,144.26,144.21,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783302187,6.9295,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750783302785,6.9289,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750783303474,6.9289,144.26,144.21,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783303475,6.9289,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750783303883,4.7656,144.29,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783304083,2.3351,144.29,144.23,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783304389,35.8,144.3,144.25,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783305184,6.9276,144.29,144.25,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783305485,35.8,144.3,144.25,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783306486,6.9276,144.29,144.25,11.32199694]
["bitfinex-derivatives","SOLF0:USTF0",1750783306885,6.9276,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750783307791,42.727,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750783307990,2.2188,144.33,144.27,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783308178,38.0188,144.33,144.27,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783308890,35.8,144.33,144.29,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783309479,35.8,144.33,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783309778,35.8,144.33,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783310185,6.9262,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783310691,42.7256,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750783311090,35.8,144.33,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783311391,40.483,144.36,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783311781,4.683,144.36,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783312075,6.9254,144.34,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783312280,40.483,144.36,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750783312879,40.483,144.36,144.3,11.31969694]
["bitfinex-derivatives","SOLF0:USTF0",1750783313391,6.9253,144.34,144.3,11.31969694]
["bitfinex-derivatives","SOLF0:USTF0",1750783313791,4.39309694,144.34,144.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750783314090,4.39309694,144.32,144.25,40.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783314277,6.9266,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750783314481,35.8,144.32,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750783315082,6.9266,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750783316389,6.9269,144.3,144.27,11.32119694]
["bitfinex-derivatives","SOLF0:USTF0",1750783319789,6.9273,144.29,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750783319988,40.19309694,144.32,144.25,40.19309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783320399,6.9277,144.29,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750783320992,6.9278,144.28,144.25,47.12209694]
["bitfinex-derivatives","SOLF0:USTF0",1750783321288,4.39309694,144.3,144.23,13.00393439]
["bitfinex-derivatives","SOLF0:USTF0",1750783321492,4.39309694,144.28,144.21,9.13709694]
["bitfinex-derivatives","SOLF0:USTF0",1750783321695,40.19309694,144.28,144.21,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783322191,6.9288,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750783322392,6.9288,144.26,144.21,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783322697,6.9288,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750783322892,6.9288,144.26,144.21,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783323199,6.9288,144.26,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750783325495,40.19309694,144.28,144.19,642.93083745]
["bitfinex-derivatives","SOLF0:USTF0",1750783325697,40.19309694,144.28,144.2,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783326093,40.19309694,144.28,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750783326292,40.19309694,144.28,144.2,13.00393439]
["bitfinex-derivatives","SOLF0:USTF0",1750783326488,35.8,144.28,144.22,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783327095,35.8,144.28,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750783327297,35.8,144.31,144.26,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783327699,6.9267,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750783328808,6.9261,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750783329009,40.19309694,144.34,144.26,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783329311,6.9261,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750783329811,40.19309694,144.34,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750783330114,6.9264,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750783330315,40.19309694,144.34,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750783330612,40.19309694,144.34,144.26,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783330813,6.9266,144.31,144.26,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783331114,6.9266,144.31,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750783332913,6.9261,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750783333521,6.9256,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750783333712,35.8,144.34,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783333913,6.9259,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750783334114,35.8,144.34,144.28,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783334414,35.8,144.34,144.3,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783334620,6.9251,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783334923,35.8,144.44,144.32,44.58619388]
["bitfinex-derivatives","SOLF0:USTF0",1750783335221,6.9211,144.42,144.37,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783335412,35.8,144.44,144.37,4.39309694]
["bitfinex-derivatives","SOLF0:USTF0",1750783335921,6.9214,144.42,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783336621,35.8,144.44,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783336622,6.9208,144.43,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783336820,35.8,144.44,144.37,11.31639694]
["bitfinex-derivatives","SOLF0:USTF0",1750783337009,35.8,144.44,144.17,2689.35992453]
["bitfinex-derivatives","SOLF0:USTF0",1750783337010,35.8,144.44,144.31,8.61083745]
["bitfinex-derivatives","SOLF0:USTF0",1750783337214,4.39479277,144.38,144.3,4.39479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783337422,4.39479277,144.38,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750783337623,6.9238,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750783337820,2.2789,144.39,144.33,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783338128,6.9226,144.39,144.35,4.39479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783338518,6.9226,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750783340830,6.9236,144.37,144.34,4.39479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783341324,6.9231,144.38,144.34,11.31939277]
["bitfinex-derivatives","SOLF0:USTF0",1750783341720,4.39479277,144.42,144.34,4.39479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783342028,4.39479277,144.38,144.3,42.05479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783342226,4.39479277,144.36,144.28,4.39479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783342417,44.6876,144.37,144.24,156.25425355]
["bitfinex-derivatives","SOLF0:USTF0",1750783342418,4.39479277,144.32,144.25,8.61083745]
["bitfinex-derivatives","SOLF0:USTF0",1750783342614,37.66,144.31,144.24,42.05479277]
["bitfinex-derivatives","SOLF0:USTF0",1750783343519,6.9274,144.29,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750783344721,7.0276,144.37,144.27,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783344916,7.0276,144.37,144.25,8.61083745]
["bitfinex-derivatives","SOLF0:USTF0",1750783345218,6.926,144.32,144.28,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783345618,14.35932647,144.37,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750783345828,14.35932647,144.37,144.28,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783346330,14.35932647,144.37,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750783346833,14.35932647,144.37,144.28,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783347017,14.35932647,144.37,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783347018,6.9252,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750783347221,7.0276,144.37,144.28,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783347419,7.0276,144.37,144.3,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783348834,6.9242,144.36,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750783349036,7.0276,144.37,144.32,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783349540,13.9513,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750783349734,2.3118,144.37,144.32,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783350035,2.3118,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750783350436,44.5833,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750783350641,6.9223,144.4,144.36,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783351033,2.2429,144.41,144.36,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783351338,2.2429,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750783351528,2.2429,144.41,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783352627,9.1645,144.41,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783352828,2.2429,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750783353239,9.1648,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750783354343,2.2429,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750783354837,6.9212,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750783355026,6.9212,144.42,144.38,7.33172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783355336,37.64,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783356035,44.97172647,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783356739,37.64,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783357036,44.97172647,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783357239,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750783358138,37.64,144.45,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750783358335,37.64,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783358536,6.9217,144.41,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783358738,37.64,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783359337,6.9215,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750783359843,6.9215,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750783360343,37.64,144.45,144.36,44.99172647]
["bitfinex-derivatives","SOLF0:USTF0",1750783360843,6.9219,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750783361442,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750783361939,6.9218,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750783363534,6.9221,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750783364642,6.9221,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750783365939,6.9221,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750783366340,6.9221,144.4,144.37,11.31462602]
["bitfinex-derivatives","SOLF0:USTF0",1750783366540,4.39132602,144.43,144.36,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783366749,4.39132602,144.41,144.33,4.39132602]
["bitfinex-derivatives","SOLF0:USTF0",1750783367041,6.9242,144.36,144.33,4.39132602]
["bitfinex-derivatives","SOLF0:USTF0",1750783367243,44.5814,144.4,144.33,11.31652602]
["bitfinex-derivatives","SOLF0:USTF0",1750783367639,6.9242,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783369231,44.5814,144.4,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783369932,6.924,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783370644,6.9236,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750783371939,6.9232,144.38,144.33,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783372343,6.9232,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750783374046,6.9235,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750783374253,40.0347,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750783374439,6.9228,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750783374646,6.9228,144.39,144.33,15.93416782]
["bitfinex-derivatives","SOLF0:USTF0",1750783374839,2.3947,144.4,144.35,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783375140,37.72,144.43,144.37,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783375548,6.9218,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750783375949,6.9218,144.41,144.37,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783375950,37.72,144.43,144.37,14.24653037]
["bitfinex-derivatives","SOLF0:USTF0",1750783376151,6.9221,144.4,144.37,14.24653037]
["bitfinex-derivatives","SOLF0:USTF0",1750783376350,37.72,144.43,144.36,45.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783376552,37.72,144.43,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750783376735,6.9217,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750783377248,37.72,144.43,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750783377571,6.9209,144.43,144.38,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783377849,9.214,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750783378245,37.72,144.46,144.4,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783378842,44.6395,144.46,144.4,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783379538,37.72,144.46,144.4,45.04333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783379737,6.9189,144.47,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783380253,4.6014,144.48,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783380254,11.5198,144.48,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783380455,4.6014,144.48,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783380642,4.6014,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750783380843,6.919,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750783382049,6.9183,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750783382254,602.5906,144.51,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783382559,6.919,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750783382759,602.5906,144.51,144.42,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783382945,6.918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750783383456,4.5106,144.51,144.46,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783383653,2.2965,144.51,144.46,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783383853,37.72,144.52,144.46,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783384457,6.917,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750783384960,6.9173,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750783385161,37.72,144.54,144.46,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783385551,6.917,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750783385956,45.04333037,144.54,144.46,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783386158,37.72,144.54,144.45,9.58643037]
["bitfinex-derivatives","SOLF0:USTF0",1750783387162,37.72,144.54,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750783387457,37.72,144.54,144.45,9.58643037]
["bitfinex-derivatives","SOLF0:USTF0",1750783387654,37.72,144.54,144.47,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783387852,6.9166,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750783388160,37.72,144.54,144.47,7.32333037]
["bitfinex-derivatives","SOLF0:USTF0",1750783388359,2.2965,144.55,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783388564,4.38386473,144.6,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783388759,4.38386473,144.58,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783388958,4.38386473,144.58,144.51,11.30066473]
["bitfinex-derivatives","SOLF0:USTF0",1750783389361,4.38386473,144.58,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783389656,4.38386473,144.58,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783389862,4.38386473,144.54,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783390057,6.9165,144.52,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783390256,4.38386473,144.54,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783390464,4.38386473,144.56,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783390663,6.9161,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750783391171,6.9157,144.54,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783391555,4.38386473,144.56,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783391761,6.9166,144.52,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783392257,4.38386473,144.56,144.49,11.30136473]
["bitfinex-derivatives","SOLF0:USTF0",1750783392258,6.9168,144.51,144.49,11.30136473]
["bitfinex-derivatives","SOLF0:USTF0",1750783392561,6.9168,144.51,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783393249,6.9168,144.51,144.48,44.618]
["bitfinex-derivatives","SOLF0:USTF0",1750783393462,6.9174,144.5,144.48,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783393658,6.9174,144.5,144.47,149.80226473]
["bitfinex-derivatives","SOLF0:USTF0",1750783393862,6.58296473,144.53,144.47,142.88386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783394057,2.1991,144.53,144.47,142.88386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783394452,2.1991,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750783394657,6.9164,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750783395361,2.1991,144.53,144.47,142.88386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783395560,4.38386473,144.51,144.45,42.08386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783395866,6.9186,144.48,144.45,49.00326473]
["bitfinex-derivatives","SOLF0:USTF0",1750783396768,4.38386473,144.51,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750783397061,44.28296473,144.53,144.45,42.08386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783397661,44.28296473,144.53,144.47,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783398167,39.8991,144.53,144.47,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783398370,6.9171,144.51,144.47,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783398563,2.1991,144.53,144.49,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783398770,6.9151,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750783399592,37.26,144.56,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783399957,6.9156,144.54,144.51,11.30026473]
["bitfinex-derivatives","SOLF0:USTF0",1750783400270,6.9156,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750783401359,37.26,144.56,144.5,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783401865,6.9172,144.51,144.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750783402169,6.7697,144.55,144.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750783402466,6.9167,144.52,144.49,44.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750783402666,6.7697,144.55,144.49,44.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750783403067,6.7697,144.55,144.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750783403769,6.9167,144.52,144.49,44.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750783404068,43.46386473,144.61,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783404374,2.2448,144.6,144.53,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783404971,6.9142,144.57,144.53,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783405169,2.2448,144.6,144.49,39.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750783405370,2.2448,144.6,144.54,11.29886473]
["bitfinex-derivatives","SOLF0:USTF0",1750783405871,6.9139,144.57,144.54,11.29886473]
["bitfinex-derivatives","SOLF0:USTF0",1750783406170,2.2448,144.6,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783406363,6.62866473,144.6,144.51,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783407061,2.2448,144.6,144.53,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783407971,6.9137,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750783408172,39.08,144.61,144.55,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783408473,6.9128,144.6,144.57,11.29766473]
["bitfinex-derivatives","SOLF0:USTF0",1750783408770,6.9128,144.6,144.57,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783409067,6.9128,144.6,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750783409476,6.9128,144.6,144.56,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783410065,6.9122,144.61,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750783410269,2.2116,144.63,144.59,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783410470,39.06,144.67,144.6,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783411369,6.9109,144.64,144.61,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783411567,39.06,144.67,144.61,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783411769,43.44386473,144.67,144.59,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783412073,2.3144,144.66,144.59,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783412271,4.6321,144.66,144.59,11.29646473]
["bitfinex-derivatives","SOLF0:USTF0",1750783412571,4.6321,144.66,144.59,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783412973,6.9106,144.64,144.61,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783413471,6.9114,144.63,144.6,11.29606473]
["bitfinex-derivatives","SOLF0:USTF0",1750783413866,4.6321,144.66,144.6,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783414377,39.06,144.7,144.62,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783414568,39.06,144.7,144.62,43.44386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783415176,6.91,144.66,144.62,50.35516473]
["bitfinex-derivatives","SOLF0:USTF0",1750783415361,6.91,144.66,144.62,43.44386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783415771,2.3653,144.71,144.64,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783415962,2.3653,144.71,144.66,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783416674,2.4022,144.72,144.68,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783417567,9.3092,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750783417969,2.4022,144.72,144.68,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783418275,39.04,144.76,144.69,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783418763,610.9665,144.8,144.69,4.38386473]
["bitfinex-derivatives","SOLF0:USTF0",1750783418764,4.37074571,144.9,144.75,4.37074571]
["bitfinex-derivatives","SOLF0:USTF0",1750783418967,2.2035,144.88,144.81,4.37074571]
["bitfinex-derivatives","SOLF0:USTF0",1750783419166,2.2035,144.88,144.8,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750783419467,2.2035,144.88,144.76,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750783419468,4.37074571,144.86,144.78,43.41074571]
["bitfinex-derivatives","SOLF0:USTF0",1750783419873,4.37074571,144.86,144.78,50.31434571]
["bitfinex-derivatives","SOLF0:USTF0",1750783420168,4.37074571,144.86,144.78,43.41074571]
["bitfinex-derivatives","SOLF0:USTF0",1750783420370,48.52065152,144.88,144.78,46.31715152]
["bitfinex-derivatives","SOLF0:USTF0",1750783420669,6.9005,144.85,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750783420867,48.52065152,144.88,144.78,46.31715152]
["bitfinex-derivatives","SOLF0:USTF0",1750783421067,6.9013,144.84,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750783421465,7.27800794,144.86,144.78,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783421773,41.2435,144.88,144.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783421774,7.27800794,144.84,144.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783421972,2.2035,144.88,144.74,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783422167,39.02,144.87,144.78,7.27800794]
["bitfinex-derivatives","SOLF0:USTF0",1750783422368,2.2045,144.89,144.79,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783422585,6.8978,144.91,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750783422873,2.2128,144.96,144.87,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783423063,6.8952,144.97,144.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750783423265,358.0,145.1,144.9,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783423266,20.79,145.09,144.9,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783423572,596.8,145.1,144.91,197.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750783424273,48.72,145.14,144.91,197.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750783424667,48.72,145.14,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783424870,48.72,145.14,145.04,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783425075,5.28424717,145.16,145.08,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783425278,12.17004717,145.16,145.03,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783425574,5.28424717,145.16,145.08,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783425784,5.28424717,145.16,145.09,14.16035451]
["bitfinex-derivatives","SOLF0:USTF0",1750783426072,5.28424717,145.16,145.03,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783426377,7.27125451,145.14,145.03,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783426577,2.39,145.13,145.08,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783426778,2.39,145.13,144.98,659.04]
["bitfinex-derivatives","SOLF0:USTF0",1750783426978,2.39,145.13,145.0,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783427276,2.42,145.15,145.0,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783427480,5.28424717,145.16,145.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783427670,3313.64,145.52,145.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783427671,1.1996277,145.2,145.0,2649.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783427875,78.26,145.37,145.1,7.27125451]
["bitfinex-derivatives","SOLF0:USTF0",1750783428067,2.3982,145.38,145.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783428573,10.01794717,145.39,145.11,878.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750783428574,5.28424717,145.39,145.11,878.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750783428974,5.28424717,145.39,145.38,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783429180,5.28424717,145.39,145.29,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1750783429674,5.28424717,145.39,145.21,819.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783429978,2.3982,145.38,145.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750783430167,5.28424717,145.39,145.22,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750783430673,11.07024368,145.35,145.14,595.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783430875,595.48,145.34,145.15,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783431277,2.2612,145.33,145.15,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783431676,2.2612,145.33,145.09,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783431879,2.2612,145.33,145.0,595.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783432070,11.07024368,145.23,145.02,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783432271,13.33144368,145.22,145.08,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783432471,4.4652,145.22,145.11,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783432678,4.4652,145.22,145.02,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783432877,4.4652,145.22,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750783433071,11.07024368,145.21,145.03,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750783433268,4.4652,145.22,145.08,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783433582,2.407,145.3,145.09,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783433775,4.4652,145.29,145.15,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783434171,4.4652,145.29,145.1,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750783434474,4.4652,145.29,145.18,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783434673,4.4652,145.29,145.12,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783435175,11.07024368,145.27,145.12,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783435379,11.07024368,145.25,145.12,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783435573,4.4652,145.29,145.12,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783435574,11.07024368,145.22,145.12,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783435890,11.07024368,145.19,145.03,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750783436071,2.2759,145.21,145.04,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750783436271,17.95504368,145.19,145.06,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783436468,13.34614368,145.21,145.04,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750783436670,13.34614368,145.21,145.07,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783436874,2.204,145.29,145.09,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783437168,11.07024368,145.26,145.04,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750783437369,2.2419,145.28,145.14,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783437589,2.2419,145.28,145.04,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750783437880,11.07024368,145.24,145.1,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783438084,11.07024368,145.24,145.04,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750783438283,6.8847,145.19,145.11,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783438472,2.2419,145.28,145.11,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783438675,2.2419,145.28,145.14,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783438889,2.2419,145.28,145.17,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783439382,6.8827,145.23,145.17,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783439583,6.8827,145.23,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750783439584,2.2419,145.28,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783439778,11.07024368,145.27,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783439979,13.31214368,145.28,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783440186,13.31214368,145.28,145.12,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750783440487,13.31214368,145.28,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783440784,11.07024368,145.25,145.12,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750783440976,11.07024368,145.27,145.13,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783442386,6.8845,145.19,145.13,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783442787,11.07024368,145.25,145.13,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783442986,13.31214368,145.28,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783443176,2.2419,145.28,145.17,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783443780,2.2419,145.28,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783443979,6.8815,145.26,145.16,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783444279,2.2419,145.28,145.19,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783444678,600.16424717,145.39,145.22,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783444876,6.648,145.38,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783445093,34.96876389,145.32,145.25,17.95154368]
["bitfinex-derivatives","SOLF0:USTF0",1750783445288,28.09016389,145.32,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783445472,28.09016389,145.32,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783445679,28.09016389,145.32,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783445884,28.09016389,145.32,145.23,13.30144368]
["bitfinex-derivatives","SOLF0:USTF0",1750783446083,6.648,145.38,145.29,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783446291,5.28424717,145.39,145.35,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783446594,5.28424717,145.39,145.34,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783447091,5.28424717,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750783447386,5.28424717,145.39,145.31,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783447890,5.28424717,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750783448386,5.28424717,145.39,145.31,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783448594,5.28424717,145.39,145.25,66.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750783448781,5.28424717,145.39,145.3,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783449085,16.35449085,145.39,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783449286,11.07024368,145.36,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783449585,11.07024368,145.33,145.23,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750783449987,11.07024368,145.3,145.21,243.38]
["bitfinex-derivatives","SOLF0:USTF0",1750783450185,601.5394,145.38,145.15,13.37474368]
["bitfinex-derivatives","SOLF0:USTF0",1750783450392,11.07024368,145.28,145.15,13.37474368]
["bitfinex-derivatives","SOLF0:USTF0",1750783450596,11.07024368,145.28,145.15,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750783450883,11.07024368,145.22,145.11,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783451084,11.07024368,145.22,145.09,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783451388,11.07024368,145.22,145.06,596.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750783451585,11.07024368,145.21,145.08,11.07024368]
["bitfinex-derivatives","SOLF0:USTF0",1750783451786,11.09965183,145.22,145.09,11.09965183]
["bitfinex-derivatives","SOLF0:USTF0",1750783452189,11.09965183,145.22,145.06,658.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750783452493,18.66888077,145.23,145.09,18.66888077]
["bitfinex-derivatives","SOLF0:USTF0",1750783452683,4.6212,145.28,145.15,18.65957055]
["bitfinex-derivatives","SOLF0:USTF0",1750783452883,6.8824,145.24,145.16,18.65957055]
["bitfinex-derivatives","SOLF0:USTF0",1750783453186,4.6212,145.28,145.16,18.65957055]
["bitfinex-derivatives","SOLF0:USTF0",1750783453385,5.28424717,145.39,145.23,18.65957055]
["bitfinex-derivatives","SOLF0:USTF0",1750783453577,2.3492,145.38,145.26,18.65957055]
["bitfinex-derivatives","SOLF0:USTF0",1750783453781,2.3492,145.38,145.18,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750783454085,2.3492,145.38,145.24,18.6270088]
["bitfinex-derivatives","SOLF0:USTF0",1750783454888,6.8766,145.36,145.24,18.6270088]
["bitfinex-derivatives","SOLF0:USTF0",1750783455184,5.28424717,145.39,145.27,18.6270088]
["bitfinex-derivatives","SOLF0:USTF0",1750783455578,6.8756,145.38,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750783455991,5.28424717,145.39,145.3,18.6270088]
["bitfinex-derivatives","SOLF0:USTF0",1750783456190,5.28424717,145.39,145.33,18.6270088]
["bitfinex-derivatives","SOLF0:USTF0",1750783456487,5.28424717,145.39,145.29,20.9288088]
["bitfinex-derivatives","SOLF0:USTF0",1750783457081,6.8762,145.37,145.29,20.9288088]
["bitfinex-derivatives","SOLF0:USTF0",1750783457379,5.28424717,145.39,145.3,18.61558568]
["bitfinex-derivatives","SOLF0:USTF0",1750783457592,5.28424717,145.39,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750783458093,5.28424717,145.39,145.3,18.61558568]
["bitfinex-derivatives","SOLF0:USTF0",1750783459082,5.28424717,145.39,145.3,80.61558568]
["bitfinex-derivatives","SOLF0:USTF0",1750783459483,5.28424717,145.39,145.29,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750783459697,5.28424717,145.39,145.28,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1750783459990,18.61558568,145.36,145.21,21.01388568]
["bitfinex-derivatives","SOLF0:USTF0",1750783460198,2.3672,145.35,145.21,21.01388568]
["bitfinex-derivatives","SOLF0:USTF0",1750783460396,6.8801,145.29,145.21,21.01388568]
["bitfinex-derivatives","SOLF0:USTF0",1750783460690,18.63969594,145.34,145.21,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750783460894,6.8801,145.29,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750783461586,6.8803,145.28,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750783461787,18.63969594,145.31,145.19,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1750783461995,18.63969594,145.31,145.17,612.97969594]
["bitfinex-derivatives","SOLF0:USTF0",1750783462191,18.63969594,145.28,145.13,18.63969594]
["bitfinex-derivatives","SOLF0:USTF0",1750783462391,612.87969594,145.28,145.13,18.63969594]
["bitfinex-derivatives","SOLF0:USTF0",1750783462593,18.63969594,145.27,145.13,80.63969594]
["bitfinex-derivatives","SOLF0:USTF0",1750783463288,594.24,145.28,145.13,80.63969594]
["bitfinex-derivatives","SOLF0:USTF0",1750783463693,6.8822,145.24,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750783464094,594.24,145.28,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750783464291,594.24,145.28,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783464890,18.6516155,145.27,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783465296,18.6516155,145.27,145.11,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783465491,7.0447,145.35,145.1,837.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783465696,7.0447,145.35,145.19,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783465884,6.8798,145.29,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750783466088,18.6516155,145.32,145.11,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750783466292,18.6516155,145.32,145.17,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783466698,18.6516155,145.32,145.2,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783466899,2.3672,145.35,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750783467092,4.6991,145.4,145.21,837.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783467300,23.3507155,145.4,145.26,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783467606,4.6991,145.4,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750783467797,4.6991,145.4,145.24,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783467999,23.93586267,145.39,145.24,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783468204,5.28424717,145.39,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783468401,6.8777,145.34,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750783468596,6.8777,145.34,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783468597,5.46146519,145.38,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783468802,5.28424717,145.39,145.27,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783469305,5.28424717,145.39,145.29,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783469795,5.28424717,145.39,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750783470111,5.28424717,145.39,145.29,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783470300,5.28424717,145.39,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783470603,5.28424717,145.39,145.29,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783470800,5.28424717,145.39,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783471004,5.28424717,145.39,145.3,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783471201,5.28424717,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750783471501,5.28424717,145.39,145.31,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750783471502,5.28424717,145.39,145.33,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783472106,5.28424717,145.39,145.32,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783472305,5.28424717,145.39,145.33,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783472505,5.28424717,145.39,145.32,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783472802,18.6516155,145.7,145.37,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783473006,4.4649,145.67,145.55,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783473300,4.4649,145.67,145.56,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783473505,18.6516155,145.65,145.49,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783473698,18.6516155,145.62,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783473903,18.6516155,145.6,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750783474111,18.6516155,145.6,145.44,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783474409,18.6516155,145.57,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783474609,598.9196,145.56,145.43,80.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783474904,598.9196,145.56,145.41,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783474905,6.8703,145.49,145.41,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783475117,598.9196,145.56,145.4,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783475801,18.6516155,145.54,145.4,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783476809,18.6516155,145.54,145.37,347.74380081]
["bitfinex-derivatives","SOLF0:USTF0",1750783477103,598.9196,145.56,145.37,347.74380081]
["bitfinex-derivatives","SOLF0:USTF0",1750783477406,4.83793937,145.55,145.47,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783477707,4.7196,145.56,145.47,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783477907,4.7196,145.56,145.37,329.09218531]
["bitfinex-derivatives","SOLF0:USTF0",1750783477908,4.7196,145.56,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783478603,6.8699,145.5,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783478805,4.7196,145.56,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783479104,6.8693,145.51,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783479513,4.7196,145.56,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783479717,9.54886433,145.56,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783479895,4.7196,145.56,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783480100,6.8678,145.55,145.43,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783480296,4.7196,145.56,145.49,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783480609,4.7196,145.56,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750783480807,4.7196,145.56,145.48,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783481010,4.7196,145.56,145.39,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783481398,4.7196,145.56,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783481600,6.8675,145.55,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783481810,4.7196,145.56,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783482109,4.7196,145.56,145.39,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783482414,4.7196,145.56,145.42,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783482811,4.7196,145.56,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783483311,6.8682,145.54,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783483513,4.7196,145.56,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783484505,11.5866,145.56,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783484803,4.7196,145.56,145.46,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783485008,23.3712155,145.56,145.42,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783485206,4.7196,145.56,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783485400,6.8684,145.53,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750783485603,6.8684,145.53,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783485801,4.7196,145.56,145.42,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783486000,4.7196,145.56,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750783486209,4.7196,145.56,145.42,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783486415,6.8697,145.51,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750783486612,4.7196,145.56,145.42,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783487011,6.8691,145.52,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750783487209,4.7196,145.56,145.45,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783487918,4.7196,145.56,145.48,18.6516155]
["bitfinex-derivatives","SOLF0:USTF0",1750783488108,4.7196,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750783488614,4.7196,145.56,145.49,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783489215,11.5866,145.56,145.42,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783489412,4.7196,145.56,145.49,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783489614,2.2578,145.61,145.49,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783489821,6.7795,145.61,145.49,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783490717,4.5217,145.61,145.52,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783490906,4.5217,145.61,145.43,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783491106,4.5217,145.61,145.52,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783491322,6.8664,145.57,145.44,13.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750783491524,4.5217,145.61,145.51,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783491819,15.5605214,145.61,145.48,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783492220,11.0388214,145.6,145.48,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783492419,6.8677,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750783492618,11.0388214,145.6,145.48,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783492819,2.3192,145.59,145.48,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783493022,2.3192,145.59,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750783493223,2.3192,145.59,145.46,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783493821,11.0388214,145.57,145.43,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783494019,6.8677,145.55,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750783494214,11.0388214,145.57,145.43,593.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783494414,11.0388214,145.57,145.45,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783494620,6.8681,145.54,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750783494924,11.0388214,145.57,145.45,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783495122,6.8677,145.55,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750783495320,6.8677,145.55,145.45,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783495522,11.0388214,145.58,145.46,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783495818,11.0388214,145.58,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783496519,6.8687,145.53,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783496730,11.0388214,145.58,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783497320,2.3192,145.59,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783497524,11.0388214,145.57,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750783497723,11.0388214,145.54,145.41,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783498028,11.0388214,145.51,145.36,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1750783498325,7.0084,145.5,145.38,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783498517,7.0084,145.5,145.41,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783498718,593.4,145.54,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783498929,4.6136,145.59,145.47,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783499123,6.8677,145.55,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750783499420,4.6136,145.59,145.47,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783499623,6.8668,145.57,145.47,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783499928,6.8668,145.57,145.42,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783499929,6.8668,145.57,145.5,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783500224,4.6136,145.59,145.5,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783500424,4.6136,145.59,145.45,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1750783500624,4.6136,145.59,145.5,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783500822,11.0388214,145.64,145.53,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783501021,13.2234214,145.64,145.53,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783501217,2.1846,145.64,145.53,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783501620,2.1846,145.64,145.55,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783501824,593.48,145.67,145.55,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783502126,2.4176,145.68,145.61,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783502324,13.4564214,145.68,145.56,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1750783502528,11.0388214,145.65,145.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783502734,6.8677,145.55,145.46,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1750783503023,11.0388214,145.56,145.45,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783503221,11.0388214,145.53,145.39,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1750783503431,6.8365,145.55,145.41,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783503729,6.8365,145.55,145.44,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783504225,17.8753214,145.55,145.43,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783504426,6.8703,145.49,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750783504636,6.8365,145.55,145.43,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783504822,17.8753214,145.55,145.42,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783505022,11.0388214,145.52,145.4,11.0388214]
["bitfinex-derivatives","SOLF0:USTF0",1750783505234,11.05235778,145.52,145.4,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783505829,11.05235778,145.52,145.38,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783506026,11.05235778,145.49,145.37,247.69235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783506237,6.8365,145.55,145.37,247.69235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783506532,6.8365,145.55,145.4,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783506733,11.05235778,145.52,145.4,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783507933,6.8365,145.55,145.4,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783508123,6.8365,145.55,145.37,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1750783508124,6.8365,145.55,145.44,11.05235778]
["bitfinex-derivatives","SOLF0:USTF0",1750783508434,11.04244016,145.61,145.48,11.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1750783508633,2.3999,145.59,145.48,11.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1750783508832,2.3999,145.59,145.45,11.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1750783509137,13.44234016,145.59,145.45,11.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1750783509438,2.3999,145.59,145.48,11.04244016]
["bitfinex-derivatives","SOLF0:USTF0",1750783509629,13.44137265,145.59,145.47,11.04147265]
["bitfinex-derivatives","SOLF0:USTF0",1750783510025,13.44137265,145.59,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750783510223,11.04147265,145.56,145.41,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1750783510437,11.04147265,145.53,145.42,11.04147265]
["bitfinex-derivatives","SOLF0:USTF0",1750783510736,2.3323,145.52,145.42,11.04147265]
["bitfinex-derivatives","SOLF0:USTF0",1750783511132,2.3323,145.52,145.34,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783511133,2.3323,145.52,145.41,11.04147265]
["bitfinex-derivatives","SOLF0:USTF0",1750783512138,2.3323,145.52,145.42,11.04147265]
["bitfinex-derivatives","SOLF0:USTF0",1750783512443,595.75,145.55,145.37,247.791]
["bitfinex-derivatives","SOLF0:USTF0",1750783512736,11.04666708,145.53,145.41,11.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783512933,11.04666708,145.53,145.34,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783512934,11.04666708,145.5,145.36,11.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783513138,11.04666708,145.47,145.34,604.52666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783513333,2.4205,145.46,145.34,604.52666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783513544,2.4205,145.46,145.37,11.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783513742,10.05206369,145.49,145.37,11.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783513939,4.4973,145.49,145.4,11.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1750783514134,4.4973,145.49,145.34,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783514330,4.4973,145.49,145.38,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783515033,2.1848,145.49,145.41,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783515437,2.1848,145.49,145.34,593.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783515737,11.05548966,145.47,145.33,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783516037,11.05548966,145.44,145.33,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783516544,11.05548966,145.44,145.32,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783516735,16.61946295,145.44,145.29,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783516938,16.61946295,145.44,145.27,825.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783517243,11.05548966,145.41,145.29,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783518043,13.31228966,145.41,145.29,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783518246,13.31228966,145.41,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750783518438,13.31228966,145.41,145.28,73.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783518737,11.05548966,145.38,145.27,593.58]
["bitfinex-derivatives","SOLF0:USTF0",1750783518931,11.05548966,145.38,145.26,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783519131,4.508,145.37,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750783519543,11.05548966,145.35,145.25,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783519737,11.05548966,145.35,145.22,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783519935,11.05548966,145.35,145.21,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1750783520245,11.05548966,145.35,145.23,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783520445,11.05548966,145.32,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783520642,11.05548966,145.32,145.2,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783521242,11.05548966,145.32,145.2,604.73548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783521442,11.05548966,145.34,145.2,604.73548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783521643,4.508,145.37,145.26,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783521853,4.508,145.37,145.26,73.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783522339,11.05548966,145.35,145.2,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783522546,11.05548966,145.35,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783522742,6.8795,145.3,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750783523047,11.05548966,145.35,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783523244,6.8801,145.29,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750783523434,11.05548966,145.35,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783523641,11.05548966,145.34,145.23,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783523840,11.05548966,145.34,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750783524040,11.05548966,145.35,145.23,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783524345,11.05548966,145.35,145.2,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783524545,11.05548966,145.35,145.22,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783524936,4.508,145.37,145.25,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783524937,15.56348966,145.37,145.25,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783525342,15.56348966,145.37,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783525644,11.05548966,145.34,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783525838,2.3574,145.33,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783526038,2.3574,145.33,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750783526346,2.3574,145.33,145.24,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783527253,13.41288966,145.33,145.21,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783527648,13.41288966,145.33,145.2,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783527952,6.8808,145.27,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750783528243,2.3574,145.33,145.2,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783528446,2.3574,145.33,145.23,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783528946,6.8789,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750783529141,2.3574,145.33,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783529342,2.3574,145.33,145.23,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783529940,4.508,145.37,145.26,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783530441,4.508,145.37,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783531049,6.8777,145.34,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783531254,4.508,145.37,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783531556,6.8772,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750783531749,2.3647,145.38,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750783531947,2.3647,145.38,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783532147,9.2405,145.38,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783532341,6.8758,145.38,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783532745,594.12,145.4,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783533144,594.12,145.4,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750783533342,11.5525,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783533555,4.6245,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783533753,6.8762,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750783533953,4.6245,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783534347,6.8762,145.37,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783534956,4.6245,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783535254,11.05548966,145.4,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783535455,6.928,145.39,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750783536049,6.928,145.39,145.28,73.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783536257,9.1887,145.38,145.28,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783536451,2.2607,145.38,145.28,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783536653,6.8771,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750783536957,6.8771,145.35,145.28,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783537256,4.6245,145.41,145.27,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1750783537453,4.6245,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783537653,6.8767,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750783537856,15.67998966,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783538055,15.67998966,145.41,145.27,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1750783538357,15.67998966,145.41,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750783538661,15.67998966,145.41,145.29,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783538854,6.8765,145.36,145.29,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783539057,4.6245,145.41,145.29,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783539257,4.6245,145.41,145.32,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783539451,15.67998966,145.41,145.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783539660,11.05548966,145.38,145.24,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1750783539850,11.05548966,145.38,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750783539851,6.8779,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750783540860,6.8779,145.33,145.26,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783541055,4.6245,145.41,145.26,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783541256,11.05548966,145.4,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750783541758,6.8778,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750783541950,11.05548966,145.4,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750783542153,11.05548966,145.4,145.24,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1750783542354,6.8781,145.33,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783542662,6.8781,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750783543052,11.05548966,145.4,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783543053,4.6245,145.41,145.27,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783543253,11.05548966,145.4,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750783543457,4.6245,145.41,145.24,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1750783543458,4.6245,145.41,145.3,11.05548966]
["bitfinex-derivatives","SOLF0:USTF0",1750783543756,4.6245,145.41,145.24,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1750783543757,4.6245,145.41,145.33,11.06311194]
["bitfinex-derivatives","SOLF0:USTF0",1750783543957,2.2587,145.41,145.33,11.06311194]
["bitfinex-derivatives","SOLF0:USTF0",1750783544159,2.2587,145.41,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750783544456,2.2587,145.41,145.29,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783545160,2.2587,145.41,145.3,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783545958,11.06703268,145.39,145.27,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783546157,2.2587,145.41,145.27,73.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783546361,2.2587,145.41,145.3,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783546557,6.8763,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750783546764,2.2587,145.41,145.3,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783547956,596.5118,145.44,145.36,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783548152,4.538,145.48,145.36,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783548357,4.538,145.48,145.39,11.06703268]
["bitfinex-derivatives","SOLF0:USTF0",1750783548558,4.538,145.48,145.36,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783548760,2.277,145.47,145.36,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783548965,2.277,145.47,145.39,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783549255,6.8725,145.45,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750783549461,6.8725,145.45,145.38,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783549658,2.277,145.47,145.38,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783550774,11.05346669,145.55,145.42,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783550955,6.9524,145.54,145.34,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783551268,11.05346669,145.49,145.36,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783552259,20.6888,145.54,145.39,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783552466,11.05346669,145.52,145.39,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783552771,11.05346669,145.52,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750783553067,11.05346669,145.51,145.39,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783553866,6.8723,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750783554065,11.05346669,145.51,145.39,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783554368,6.8724,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750783555060,11.05346669,145.51,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783555362,11.05346669,145.51,145.37,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783555668,11.05346669,145.45,145.33,229.79346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783555964,6.8742,145.41,145.33,229.79346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783556165,4.5263,145.44,145.33,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783556567,4.5263,145.44,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750783556771,11.05346669,145.42,145.3,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783557167,11.05346669,145.39,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750783557467,593.84,145.41,145.27,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783557671,604.89346669,145.41,145.3,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783558167,6.8767,145.36,145.3,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783558475,593.84,145.41,145.3,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783558662,593.84,145.41,145.33,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783558861,2.2068,145.43,145.33,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783559056,2.2068,145.43,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750783559362,2.2068,145.43,145.34,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783559578,2.2068,145.43,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750783560462,2.2068,145.43,145.32,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783560771,6.8757,145.38,145.32,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783560963,13.26026669,145.43,145.25,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783561168,13.26026669,145.43,145.31,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783561367,11.05346669,145.4,145.24,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783561560,11.05346669,145.37,145.25,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783561868,4.6898,145.36,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750783562069,4.6898,145.36,145.24,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783562264,11.05346669,145.34,145.23,92.54003524]
["bitfinex-derivatives","SOLF0:USTF0",1750783562467,11.05346669,145.31,145.2,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783562862,6.8821,145.24,145.2,17.93716669]
["bitfinex-derivatives","SOLF0:USTF0",1750783563170,11.05346669,145.31,145.2,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783563568,11.05346669,145.31,145.17,655.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783563766,11.05346669,145.31,145.19,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783563960,11.05346669,145.31,145.17,604.95346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783564165,11.05346669,145.28,145.17,593.9]
["bitfinex-derivatives","SOLF0:USTF0",1750783564365,7.0341,145.27,145.15,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783564561,7.0341,145.27,145.18,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783564766,593.98,145.3,145.18,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783564971,593.98,145.3,145.21,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783565564,6.8788,145.31,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750783565764,7.1019,145.33,145.24,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783566075,4.7212,145.33,145.27,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783566279,6.8786,145.32,145.27,17.93376669]
["bitfinex-derivatives","SOLF0:USTF0",1750783566471,6.8786,145.32,145.27,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783566667,4.7212,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750783566968,39.85992508,145.37,145.25,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783567168,6.8781,145.33,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750783567368,4.7212,145.36,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750783567569,4.7212,145.36,145.25,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783567761,4.7212,145.36,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783567967,11.05346669,145.34,145.21,73.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783568275,11.05346669,145.34,145.21,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783568472,6.8802,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783568660,6.8802,145.28,145.21,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783568868,11.05346669,145.34,145.21,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783569177,11.05346669,145.31,145.19,605.21346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783569368,2.3512,145.3,145.19,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783569668,6.8819,145.25,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750783569978,2.3512,145.3,145.19,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783570177,11.05346669,145.27,145.12,606.91946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783570479,11.05346669,145.24,145.14,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783570963,15.68776669,145.26,145.14,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783571365,4.6343,145.26,145.17,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783571573,6.881,145.27,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750783571870,594.16,145.29,145.2,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783572280,6.8802,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750783572779,6.8798,145.29,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750783572965,2.3534,145.32,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783573667,2.3383,145.35,145.18,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783573668,2.3383,145.35,145.26,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783574468,4.544,145.36,145.26,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783574866,4.544,145.36,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750783575268,15.59746669,145.36,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783575576,2.2196,145.35,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783575969,6.8788,145.31,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783576172,2.2196,145.35,145.23,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783576575,6.8793,145.3,145.23,73.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783576772,2.2196,145.35,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783576973,6.8814,145.26,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750783577178,11.05346669,145.29,145.16,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783577370,11.05346669,145.26,145.15,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783577674,17.92036669,145.28,145.15,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783578670,6.8669,145.28,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750783578974,11.05346669,145.27,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750783579167,6.8838,145.21,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750783579371,11.05346669,145.27,145.15,11.05346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783579570,11.05346669,145.27,145.13,208.14]
["bitfinex-derivatives","SOLF0:USTF0",1750783579777,6.8849,145.18,145.14,17.94016669]
["bitfinex-derivatives","SOLF0:USTF0",1750783579977,11.05346669,145.24,145.11,667.35346669]
["bitfinex-derivatives","SOLF0:USTF0",1750783580188,11.10105426,145.2,145.07,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783580380,6.8601,145.19,145.07,11.10105426]
["bitfinex-derivatives","SOLF0:USTF0",1750783580875,6.8871,145.14,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750783581281,6.8601,145.19,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750783581480,6.8601,145.19,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750783581788,11.10105426,145.22,145.1,11.10105426]
["bitfinex-derivatives","SOLF0:USTF0",1750783581981,6.8862,145.16,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750783582186,11.09994192,145.2,145.08,11.09994192]
["bitfinex-derivatives","SOLF0:USTF0",1750783582388,11.09994192,145.2,145.01,300.15018861]
["bitfinex-derivatives","SOLF0:USTF0",1750783582389,6.8866,145.15,145.07,11.09994192]
["bitfinex-derivatives","SOLF0:USTF0",1750783582684,84.7,145.2,145.09,11.09842313]
["bitfinex-derivatives","SOLF0:USTF0",1750783582983,84.7,145.2,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783583172,15.76622313,145.23,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783583374,4.6678,145.23,145.13,73.09292436]
["bitfinex-derivatives","SOLF0:USTF0",1750783584386,6.8845,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750783584783,4.6678,145.23,145.13,73.09292436]
["bitfinex-derivatives","SOLF0:USTF0",1750783585483,4.6678,145.23,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783585885,6.884,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750783586088,4.6678,145.23,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783586479,6.8848,145.19,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783586688,4.6678,145.23,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783587585,4.6678,145.23,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783587988,4.6678,145.23,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783588285,2.3918,145.23,145.14,11.09292436]
["bitfinex-derivatives","SOLF0:USTF0",1750783588589,6.8812,145.26,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750783588792,6.8812,145.26,145.17,11.09292436]
["bitfinex-derivatives","SOLF0:USTF0",1750783588793,2.3296,145.27,145.16,11.08663223]
["bitfinex-derivatives","SOLF0:USTF0",1750783589189,6.8836,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750783589386,11.09217397,145.26,145.14,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783589692,11.09217397,145.26,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750783590394,6.8828,145.23,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750783590587,2.3296,145.27,145.17,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783591292,6.8808,145.27,145.17,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783591591,2.3314,145.28,145.2,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783591790,2.3314,145.28,145.18,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783592198,2.3314,145.28,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750783592895,96.14477397,145.31,145.18,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783593097,85.0526,145.31,145.18,93.75217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783593297,85.0526,145.31,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783593498,6.8806,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783593700,85.0526,145.31,145.21,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783594189,6.8815,145.26,145.21,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783594389,6.8815,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750783595599,85.0526,145.31,145.21,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783595600,85.0526,145.31,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750783595797,85.0526,145.31,145.21,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783596297,85.0526,145.31,145.18,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1750783596503,85.0526,145.31,145.2,11.09217397]
["bitfinex-derivatives","SOLF0:USTF0",1750783597298,85.0526,145.31,145.22,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783597798,96.1314616,145.31,145.19,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783598595,6.8814,145.26,145.19,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783598793,85.0526,145.31,145.19,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783598999,2.3926,145.31,145.22,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783599198,6.88,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750783599400,2.3926,145.31,145.23,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783599800,6.8795,145.3,145.23,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783600193,4.5919,145.33,145.23,73.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783601300,6.8795,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750783601694,6.8795,145.3,145.23,73.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783601995,6.8789,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750783602300,11.0788616,145.32,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783602502,11.0788616,145.32,145.2,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1750783602801,6.8807,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750783602997,11.0788616,145.32,145.17,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783603198,4.5919,145.33,145.13,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783603199,80.46,145.3,145.13,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783603502,80.46,145.3,145.19,11.0788616]
["bitfinex-derivatives","SOLF0:USTF0",1750783604298,80.46,145.3,145.22,7.23232408]
["bitfinex-derivatives","SOLF0:USTF0",1750783604505,6.8805,145.28,145.22,7.23232408]
["bitfinex-derivatives","SOLF0:USTF0",1750783604699,80.46,145.3,145.22,7.23232408]
["bitfinex-derivatives","SOLF0:USTF0",1750783604996,6.88,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750783605200,7.23232408,145.32,145.18,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783605396,7.23232408,145.32,145.21,7.23232408]
["bitfinex-derivatives","SOLF0:USTF0",1750783605800,7.23232408,145.3,145.2,7.23232408]
["bitfinex-derivatives","SOLF0:USTF0",1750783606197,6.8824,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750783607303,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750783607501,9.44637798,145.27,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750783607895,9.44637798,145.27,145.18,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783608097,7.23607798,145.25,145.18,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783608305,2.3186,145.24,145.15,7.23607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783609604,6.8832,145.22,145.15,7.23607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783610102,2.3186,145.24,145.15,7.23607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783610309,7.23607798,145.23,145.13,85.69607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783610808,7.23607798,145.23,145.13,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783611107,7.23607798,145.23,145.13,85.69607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783611297,6.8843,145.2,145.13,85.69607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783611811,6.8841,145.2,145.13,85.69607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783612107,2.3186,145.24,145.15,7.23607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783612305,2.3186,145.24,145.17,7.23607798]
["bitfinex-derivatives","SOLF0:USTF0",1750783612709,6.8829,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750783613304,7.23516849,145.31,145.21,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783614303,4.5423,145.32,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783614704,6.8801,145.29,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750783614901,4.5423,145.32,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783615317,6.8801,145.29,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783615614,4.5423,145.32,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783616413,6.8809,145.27,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783616809,7.23516849,145.31,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783616810,6.8802,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783617217,4.5423,145.32,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783617415,6.8797,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750783617614,6.8797,145.3,145.23,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783618014,6.8798,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750783618618,7.23516849,145.39,145.27,81.63516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783618817,2.3784,145.36,145.3,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783619018,2.3784,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750783619220,2.3784,145.36,145.3,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783619928,2.3784,145.36,145.32,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783620122,2.3784,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750783620320,668.84,145.47,145.34,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783620529,6.8748,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750783620713,7.0572,145.45,145.36,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783620918,7.0572,145.45,145.38,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783621119,13.9295,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750783621320,13.9295,145.45,145.33,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1750783621321,7.0572,145.45,145.33,87.13946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783621620,7.0572,145.45,145.35,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783621818,7.0572,145.45,145.34,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1750783622021,7.0572,145.45,145.36,7.23516849]
["bitfinex-derivatives","SOLF0:USTF0",1750783622216,18.12109777,145.45,145.32,11.06389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783622423,18.12109777,145.45,145.32,85.42389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783622622,11.06389777,145.42,145.32,85.42389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783622825,11.06389777,145.42,145.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783623132,11.06389777,145.39,145.27,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783623320,2.2102,145.38,145.27,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783623629,11.06389777,145.36,145.27,594.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783624027,4.7029,145.37,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783624226,4.7029,145.37,145.24,85.42389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783624227,11.06389777,145.36,145.24,85.42389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783624429,11.06389777,145.36,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783624720,74.36,145.35,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783624929,11.06389777,145.33,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783625544,74.36,145.35,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783625746,11.06389777,145.33,145.24,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783626043,6.8815,145.26,145.2,605.26389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783626441,11.06389777,145.33,145.2,605.26389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783627137,6.8807,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750783627348,11.06389777,145.32,145.2,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1750783627538,2.2992,145.31,145.2,605.26389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783627738,6.8816,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750783627943,2.2992,145.31,145.2,605.26389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783628340,2.2992,145.31,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750783628643,2.2992,145.31,145.2,605.26389777]
["bitfinex-derivatives","SOLF0:USTF0",1750783628847,13.38358379,145.31,145.2,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1750783629251,13.38358379,145.31,145.19,85.44438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783629252,6.883,145.23,145.19,92.32848379]
["bitfinex-derivatives","SOLF0:USTF0",1750783629745,72.34,145.29,145.19,85.44438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783630338,2.2992,145.31,145.21,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783630650,11.08438379,145.35,145.24,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783630836,6.8795,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750783631639,6.8795,145.3,145.24,201.10438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783631640,11.08438379,145.35,145.24,201.10438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783631841,11.08438379,145.35,145.24,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783632042,6.8797,145.29,145.24,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783632242,6.8797,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750783632440,6.8797,145.29,145.24,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1750783632647,6.8803,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783632947,11.08438379,145.35,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783633150,11.08438379,145.32,145.21,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783633352,11.08438379,145.29,145.17,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783633645,6.8812,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750783633840,6.7251,145.28,145.2,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783634144,2.2238,145.28,145.2,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783635249,72.34,145.31,145.21,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783635552,6.8809,145.27,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750783636147,72.34,145.31,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750783636751,72.34,145.31,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750783637244,6.8814,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750783637445,72.34,145.31,145.22,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783637646,6.8799,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750783638138,6.8794,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750783638341,6.8794,145.3,145.19,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1750783638342,2.2773,145.33,145.25,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783638651,6.8796,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750783638949,2.2773,145.33,145.25,11.08438379]
["bitfinex-derivatives","SOLF0:USTF0",1750783639256,6.8797,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750783639844,11.08438379,145.31,145.2,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783640050,11.08438379,145.31,145.19,87.11946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783640237,11.08438379,145.31,145.19,98.20384457]
["bitfinex-derivatives","SOLF0:USTF0",1750783640441,11.08438379,145.31,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750783640649,2.2773,145.33,145.17,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783640650,11.08438379,145.28,145.17,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783640837,2.2906,145.27,145.15,23.84384457]
["bitfinex-derivatives","SOLF0:USTF0",1750783641044,11.08438379,145.25,145.14,83.17946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783641246,2.2061,145.24,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783641550,6.8842,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750783642246,2.2061,145.24,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783642439,7.24105637,145.23,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783642635,6.8838,145.21,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783642841,6.8838,145.21,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750783643039,6.8838,145.21,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783643350,2.2061,145.24,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750783643854,2.2061,145.24,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750783644042,2.2061,145.24,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783644239,6.8832,145.22,145.15,73.09073394]
["bitfinex-derivatives","SOLF0:USTF0",1750783644442,2.2061,145.24,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750783644643,2.2061,145.24,145.15,11.09073394]
["bitfinex-derivatives","SOLF0:USTF0",1750783644847,6.884,145.2,145.15,11.09073394]
["bitfinex-derivatives","SOLF0:USTF0",1750783645140,2.2061,145.24,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783645141,81.53073394,145.23,145.14,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1750783645545,11.09932384,145.2,145.09,83.19946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783645748,2.21,145.19,145.09,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783646051,2.21,145.19,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750783646852,2.21,145.19,145.09,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783647047,11.09932384,145.18,145.09,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783647351,13.36162384,145.18,145.09,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783647736,13.36634451,145.18,145.09,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1750783648250,13.36634451,145.18,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783648251,2.2623,145.18,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783648653,2.21,145.19,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783648843,2.2623,145.22,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783649045,6.8849,145.18,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783649242,2.2623,145.22,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783649550,2.2623,145.22,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750783649738,2.2623,145.22,145.1,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783650152,6.885,145.18,145.1,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783650352,2.2623,145.22,145.1,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783650653,6.8853,145.18,145.1,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783650945,2.2623,145.22,145.11,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783651256,6.8853,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750783651645,6.8853,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750783651952,6.8854,145.17,145.11,73.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783652154,6.8854,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750783652458,2.2623,145.22,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783652654,2.2623,145.22,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750783652957,6.8856,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750783653142,2.2623,145.22,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750783654151,2.2623,145.22,145.12,17.99154451]
["bitfinex-derivatives","SOLF0:USTF0",1750783654343,2.2623,145.22,145.12,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783654543,2.2623,145.22,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750783654957,6.8856,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750783655455,2.2623,145.22,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750783656157,2.2623,145.22,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750783656545,2.2623,145.22,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750783656744,2.2623,145.22,145.11,11.10404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783657142,6.8857,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750783657342,11.10404451,145.21,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783659342,2.2623,145.22,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783659547,6.8854,145.17,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783659747,2.2623,145.22,145.09,81.54404451]
["bitfinex-derivatives","SOLF0:USTF0",1750783659957,2.2623,145.22,145.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783660159,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750783660354,11.101979,145.19,145.06,607.19946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783660558,11.101979,145.19,145.06,672.121979]
["bitfinex-derivatives","SOLF0:USTF0",1750783660946,13.364279,145.22,145.09,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783661450,6.8861,145.16,145.09,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783661650,13.364279,145.22,145.09,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783661855,2.2623,145.22,145.12,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783662352,2.2623,145.22,145.12,77.681979]
["bitfinex-derivatives","SOLF0:USTF0",1750783662657,2.2061,145.24,145.15,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783662858,66.58,145.28,145.18,11.101979]
["bitfinex-derivatives","SOLF0:USTF0",1750783663256,66.58,145.28,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750783663455,68.9457,145.28,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750783663751,6.8831,145.22,145.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1750783664058,80.047679,145.28,145.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1750783664263,9.58534421,145.27,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750783664456,9.58534421,145.27,145.18,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1750783664962,6.8833,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750783665358,9.58534421,145.27,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750783665563,6.884,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750783665761,7.23714421,145.23,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783666058,2.2504,145.22,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783666259,6.8847,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750783666564,2.2504,145.22,145.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783666763,7.23714421,145.21,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750783666959,7.23714421,145.21,145.11,71.93714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783667156,6.8859,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750783667361,9.59224421,145.21,145.11,71.93714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783667759,6.8861,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750783667967,9.59224421,145.21,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750783668264,7.23714421,145.19,145.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783668667,7.23714421,145.19,145.09,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783668962,9.52514421,145.2,145.09,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783669166,9.52514421,145.2,145.11,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783669467,2.288,145.2,145.11,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783670162,6.8854,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750783670564,2.3551,145.21,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783670765,6.8846,145.19,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783671273,2.3551,145.21,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783671456,6.8846,145.19,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750783671651,2.3551,145.21,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783672064,2.3551,145.21,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783672664,6.8852,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783673562,6.8852,145.18,145.13,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783673763,6.8852,145.18,145.13,71.93714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783674171,6.8852,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783674365,6.8855,145.17,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783674568,2.3551,145.21,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783674766,6.8851,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750783676268,6.8847,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750783677262,6.885,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750783677464,2.3551,145.21,145.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783677768,7.23714421,145.2,145.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783677969,7.23714421,145.18,145.09,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783678356,13.768,145.2,145.08,666.61714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783678560,7.23714421,145.18,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750783678971,6.887,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750783679667,7.23714421,145.18,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750783680260,7.23714421,145.18,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750783680471,7.23714421,145.16,145.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783680667,2.4162,145.15,145.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783680872,6.8879,145.12,145.08,71.5895]
["bitfinex-derivatives","SOLF0:USTF0",1750783681072,2.4162,145.15,145.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783681274,6.8888,145.1,145.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783681474,2.1893,145.14,145.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1750783681670,2.1893,145.14,145.06,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783681868,594.68,145.25,145.12,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783682168,4.6055,145.23,145.12,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1750783682476,4.6055,145.23,145.12,185.57714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783682477,9.58364421,145.22,145.12,185.57714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783682872,9.58364421,145.22,145.12,194.05178267]
["bitfinex-derivatives","SOLF0:USTF0",1750783683074,4.6055,145.23,145.14,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783683276,4.6055,145.23,145.16,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783683466,4.6055,145.23,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750783683662,4.6055,145.23,145.15,8.47463846]
["bitfinex-derivatives","SOLF0:USTF0",1750783683970,4.6055,145.23,145.16,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783684175,2.3465,145.26,145.16,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783684377,4.4562,145.29,145.22,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783684874,4.4562,145.29,145.2,15.71178267]
["bitfinex-derivatives","SOLF0:USTF0",1750783685061,4.4562,145.29,145.22,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783685461,6.8818,145.25,145.22,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783685664,4.4562,145.29,145.22,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783685968,594.8,145.33,145.24,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783686175,2.2543,145.36,145.28,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783686376,2.2543,145.36,145.27,15.71178267]
["bitfinex-derivatives","SOLF0:USTF0",1750783686579,2.2543,145.36,145.28,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783686777,2.2543,145.36,145.26,8.47463846]
["bitfinex-derivatives","SOLF0:USTF0",1750783686965,6.8784,145.32,145.29,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783687165,64.7,145.4,145.29,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783687370,2.291,145.38,145.29,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783688072,2.291,145.38,145.31,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783688662,6.8769,145.35,145.31,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783688868,64.7,145.4,145.33,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783689068,6.7568,145.41,145.33,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783689571,6.7568,145.41,145.32,7.23714421]
["bitfinex-derivatives","SOLF0:USTF0",1750783690377,6.7568,145.41,145.3,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783690675,6.7568,145.41,145.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783691080,17.82450504,145.41,145.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783692471,6.8787,145.31,145.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783692672,17.82450504,145.41,145.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783693073,6.8781,145.33,145.29,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783693378,17.82450504,145.41,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783693379,75.72770504,145.38,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783693779,64.66,145.38,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783693978,6.8782,145.32,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750783694291,64.66,145.38,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783695181,6.8786,145.31,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783695684,6.8786,145.31,145.26,17.94820504]
["bitfinex-derivatives","SOLF0:USTF0",1750783695977,64.66,145.38,145.26,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783696184,64.66,145.38,145.19,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783696185,11.06770504,145.36,145.19,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783696381,6.8808,145.27,145.22,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783696572,17.94970504,145.36,145.22,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783697086,11.06770504,145.33,145.22,11.06770504]
["bitfinex-derivatives","SOLF0:USTF0",1750783697383,6.882,145.24,145.2,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783697587,74.56515453,145.31,145.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783698083,6.8823,145.24,145.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783698285,63.48,145.31,145.22,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783698488,6.8799,145.29,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750783698685,7.1101,145.32,145.22,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783699087,11.08515453,145.31,145.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783699593,6.8817,145.25,145.2,70.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750783700485,11.08515453,145.31,145.2,70.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750783700486,11.08515453,145.31,145.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783701183,6.8833,145.22,145.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1750783701389,6.8833,145.22,145.17,17.97015453]
["bitfinex-derivatives","SOLF0:USTF0",1750783701586,6.8833,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750783702079,6.8825,145.23,145.17,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783702474,63.48,145.28,145.17,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783702686,63.48,145.28,145.2,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783702883,81.67525453,145.32,145.2,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783703180,6.8807,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750783703384,81.67525453,145.32,145.2,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783703784,6.8807,145.27,145.2,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783703987,81.67525453,145.32,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750783704285,70.5901,145.32,145.23,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783704677,68.1866,145.32,145.23,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783704985,121.19135785,145.49,145.26,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783704986,65.6646,145.36,145.26,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783705191,65.6646,145.36,145.29,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783705192,70.1899,145.36,145.29,11.08515453]
["bitfinex-derivatives","SOLF0:USTF0",1750783705396,70.1899,145.36,145.25,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783705782,6.8788,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750783706287,6.8777,145.33,145.25,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783706483,70.1899,145.36,145.25,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783707088,70.1899,145.36,145.26,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783707394,70.1899,145.36,145.26,17.9538688]
["bitfinex-derivatives","SOLF0:USTF0",1750783707592,70.1899,145.36,145.26,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783707992,6.8793,145.3,145.26,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783708493,6.7099,145.36,145.26,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783708694,6.7099,145.36,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783708695,4.5253,145.36,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783708998,4.5253,145.36,145.29,11.0729688]
["bitfinex-derivatives","SOLF0:USTF0",1750783709383,4.5253,145.36,145.29,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783709589,4.5253,145.36,145.28,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783709989,6.8776,145.33,145.28,17.94919043]
["bitfinex-derivatives","SOLF0:USTF0",1750783710384,4.5253,145.36,145.28,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783710694,4.5253,145.36,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783710988,4.5253,145.36,145.26,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783711190,4.5253,145.36,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750783711594,4.5253,145.36,145.26,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783711797,6.877,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750783711998,4.5253,145.36,145.26,11.06969043]
["bitfinex-derivatives","SOLF0:USTF0",1750783712188,4.5253,145.36,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750783712387,4.5253,145.36,145.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783712388,4.5253,145.36,145.28,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783712899,7.22693482,145.34,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783713202,2.3713,145.35,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783713387,2.3713,145.35,145.27,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783714394,6.8788,145.3,145.27,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783714602,2.3713,145.35,145.25,14.10773482]
["bitfinex-derivatives","SOLF0:USTF0",1750783715294,6.8793,145.29,145.25,14.10773482]
["bitfinex-derivatives","SOLF0:USTF0",1750783715887,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750783716592,6.8793,145.29,145.25,14.10773482]
["bitfinex-derivatives","SOLF0:USTF0",1750783716795,9.59823482,145.35,145.25,14.10773482]
["bitfinex-derivatives","SOLF0:USTF0",1750783717089,9.59823482,145.35,145.25,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783717286,6.8795,145.29,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783717485,6.8795,145.29,145.26,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783718482,6.8797,145.28,145.26,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783719195,6.88,145.27,145.26,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783719500,9.59823482,145.35,145.24,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783719792,6.8796,145.28,145.23,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783719995,6.8796,145.28,145.25,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783720592,13.7536,145.34,145.25,7.22693482]
["bitfinex-derivatives","SOLF0:USTF0",1750783721095,13.7536,145.34,145.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783721096,7.23095284,145.31,145.22,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783721397,7.23095284,145.31,145.21,601.61095284]
["bitfinex-derivatives","SOLF0:USTF0",1750783721596,6.8807,145.26,145.21,601.61095284]
["bitfinex-derivatives","SOLF0:USTF0",1750783722004,7.23095284,145.31,145.21,601.61095284]
["bitfinex-derivatives","SOLF0:USTF0",1750783722602,6.8824,145.22,145.19,14.11455284]
["bitfinex-derivatives","SOLF0:USTF0",1750783723104,6.8977,145.28,145.19,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783723299,6.8823,145.23,145.19,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783723501,6.8977,145.28,145.21,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783723800,6.8802,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750783724002,2.2545,145.32,145.25,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783724197,2.2545,145.32,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783724505,2.2545,145.32,145.26,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783724898,2.286,145.33,145.28,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783725202,65.8372,145.37,145.3,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783725203,68.0917,145.37,145.3,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783725399,6.877,145.34,145.32,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783725599,4.6117,145.37,145.32,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783725805,6.8766,145.35,145.32,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783726402,6.8766,145.35,145.29,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1750783726598,2.286,145.38,145.34,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783726804,4.4897,145.43,145.34,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783727005,6.8751,145.38,145.36,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783727200,6.9016,145.43,145.36,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783728102,6.875,145.38,145.36,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783728601,6.9016,145.43,145.36,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783728799,14.13719477,145.43,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783728995,14.13719477,145.43,145.32,14.11289477]
["bitfinex-derivatives","SOLF0:USTF0",1750783729204,6.8767,145.35,145.32,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783729405,7.23559477,145.39,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783729795,6.8774,145.33,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783730099,7.23559477,145.39,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783730302,63.16,145.4,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783730609,7.23559477,145.39,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783731111,6.8776,145.32,145.31,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783731406,7.23559477,145.37,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783731604,6.7859,145.36,145.26,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783731806,6.8789,145.3,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783732009,6.7859,145.36,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783732208,6.8788,145.3,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783732801,6.8783,145.31,145.27,14.11549477]
["bitfinex-derivatives","SOLF0:USTF0",1750783733004,14.02149477,145.36,145.27,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783733204,6.7859,145.36,145.29,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783733601,6.7859,145.36,145.25,75.91946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783733602,6.877,145.34,145.31,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783733905,4.4828,145.36,145.31,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783734206,72.73539477,145.4,145.31,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783734709,72.73539477,145.4,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750783734905,65.4998,145.4,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783735098,65.4998,145.4,145.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783735304,6.877,145.34,145.31,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783736410,6.8774,145.33,145.31,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783737111,6.8769,145.34,145.31,14.11369477]
["bitfinex-derivatives","SOLF0:USTF0",1750783737314,65.4998,145.4,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783738307,2.3398,145.4,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783740116,6.876,145.36,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783740616,6.876,145.36,145.33,14.11259477]
["bitfinex-derivatives","SOLF0:USTF0",1750783740807,6.876,145.36,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783741003,6.8765,145.35,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783741404,6.876,145.36,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783741610,2.3398,145.4,145.33,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783742115,2.3398,145.4,145.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783742418,2.3398,145.4,145.32,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783742611,2.3398,145.4,145.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783742612,2.3398,145.4,145.34,7.23559477]
["bitfinex-derivatives","SOLF0:USTF0",1750783743403,9.56359802,145.4,145.3,70.38379802]
["bitfinex-derivatives","SOLF0:USTF0",1750783743604,6.8773,145.33,145.3,77.26209802]
["bitfinex-derivatives","SOLF0:USTF0",1750783744016,9.56359802,145.4,145.3,70.38379802]
["bitfinex-derivatives","SOLF0:USTF0",1750783744216,16.44559802,145.4,145.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783744406,7.22379802,145.38,145.27,7.22379802]
["bitfinex-derivatives","SOLF0:USTF0",1750783744610,6.8777,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750783744819,11.97863569,145.37,145.27,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783745322,11.97863569,145.37,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750783745713,11.97863569,145.37,145.27,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783745910,6.8784,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750783746218,11.97863569,145.37,145.27,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783746816,11.97863569,145.37,145.25,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1750783746817,6.8795,145.29,145.25,77.24793569]
["bitfinex-derivatives","SOLF0:USTF0",1750783747018,6.8795,145.29,145.25,70.36723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783747218,7.22723569,145.35,145.25,70.36723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783747413,6.8798,145.28,145.25,77.24793569]
["bitfinex-derivatives","SOLF0:USTF0",1750783747614,7.22723569,145.35,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783748125,6.88,145.27,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783748323,7.22723569,145.35,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783748520,6.8798,145.28,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783748721,7.22723569,145.35,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783749027,6.8808,145.26,145.23,601.54723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783749624,2.2452,145.32,145.23,601.54723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783750328,6.8807,145.26,145.23,601.54723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783750520,662.0114,145.37,145.25,7.22723569]
["bitfinex-derivatives","SOLF0:USTF0",1750783750721,67.9114,145.37,145.28,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783750925,75.13720622,145.37,145.28,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783751118,2.2713,145.36,145.28,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783751422,7.22580622,145.35,145.26,240.12]
["bitfinex-derivatives","SOLF0:USTF0",1750783751720,7.22580622,145.33,145.26,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1750783752122,6.88,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750783752617,7.22580622,145.33,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750783752926,7.22580622,145.33,145.23,601.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750783753326,6.8804,145.27,145.23,601.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750783753522,13.7525,145.35,145.24,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783753724,6.8781,145.32,145.28,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783754119,2.2713,145.36,145.28,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783754828,2.2713,145.36,145.26,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783755219,7.22580622,145.35,145.26,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783755824,7.22580622,145.35,145.24,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783756028,7.22580622,145.35,145.23,778.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750783756029,7.22580622,145.33,145.23,771.14]
["bitfinex-derivatives","SOLF0:USTF0",1750783756230,7.22580622,145.33,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783756419,62.52,145.32,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783757125,6.8813,145.25,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783757620,6.8814,145.24,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783757826,7.22580622,145.31,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783758028,4.7153,145.3,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783758225,6.8794,145.29,145.25,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783758620,62.52,145.32,145.25,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783759022,62.52,145.32,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783759224,6.8802,145.27,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783759722,6.8802,145.27,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750783760124,6.8802,145.27,145.23,14.10750622]
["bitfinex-derivatives","SOLF0:USTF0",1750783760427,6.8805,145.26,145.23,14.10750622]
["bitfinex-derivatives","SOLF0:USTF0",1750783760626,62.52,145.32,145.23,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783761018,7.22580622,145.31,145.22,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783761720,62.52,145.32,145.25,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783761925,6.8794,145.29,145.25,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783762125,62.52,145.32,145.25,7.22580622]
["bitfinex-derivatives","SOLF0:USTF0",1750783762325,6.8794,145.29,145.25,14.10978166]
["bitfinex-derivatives","SOLF0:USTF0",1750783762527,62.52,145.32,145.25,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783762832,2.3014,145.33,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783763028,2.4139,145.34,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783763438,6.8779,145.32,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783763727,2.4139,145.34,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783763933,6.8783,145.31,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783764639,2.4139,145.34,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783765130,2.4139,145.34,145.21,30.77791438]
["bitfinex-derivatives","SOLF0:USTF0",1750783765131,6.8771,145.34,145.31,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783765633,64.9446,145.37,145.31,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783766134,6.8776,145.32,145.31,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783766337,64.9446,145.37,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783766726,6.8781,145.32,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783767232,6.8784,145.31,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783767435,64.9446,145.37,145.29,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783768634,64.9446,145.37,145.31,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783768835,64.9446,145.37,145.27,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1750783768836,6.8774,145.33,145.3,14.10768166]
["bitfinex-derivatives","SOLF0:USTF0",1750783769138,2.2053,145.38,145.32,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783769441,6.8755,145.37,145.34,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783769642,2.2053,145.38,145.34,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783769830,2.3529,145.4,145.34,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783769831,121.19135785,145.49,145.36,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783770030,2.2808,145.46,145.41,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783770235,2.2808,145.46,145.34,251.51946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783770530,7.22918166,145.45,145.35,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783770934,6.8729,145.42,145.35,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783771128,7.22918166,145.45,145.37,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783771329,2.2808,145.46,145.37,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783771541,2.2808,145.46,145.39,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783772247,6.8727,145.43,145.39,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783772447,2.2808,145.46,145.39,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783773642,2.2808,145.46,145.37,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783774239,2.2808,145.46,145.39,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783775562,2.2808,145.46,145.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783775855,7.22918166,145.45,145.34,832.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783776050,7.22918166,145.43,145.3,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783776246,7.22918166,145.41,145.32,7.22918166]
["bitfinex-derivatives","SOLF0:USTF0",1750783776761,62.48,145.45,145.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783776762,6.8767,145.34,145.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783776947,7.22918166,145.39,145.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783777252,9.50438166,145.39,145.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783777548,76.2197,145.49,145.36,7.22003678]
["bitfinex-derivatives","SOLF0:USTF0",1750783777749,9.56503678,145.47,145.36,7.22003678]
["bitfinex-derivatives","SOLF0:USTF0",1750783777944,7.22003678,145.45,145.36,7.22003678]
["bitfinex-derivatives","SOLF0:USTF0",1750783778140,2.345,145.47,145.37,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783778354,6.8727,145.43,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750783778654,9.56301398,145.47,145.37,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783778841,9.56301398,145.47,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750783779039,2.345,145.47,145.37,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783779854,6.8736,145.41,145.37,14.09311398]
["bitfinex-derivatives","SOLF0:USTF0",1750783780357,2.345,145.47,145.37,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783780558,6.8734,145.41,145.37,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783781057,6.8734,145.41,145.37,14.09311398]
["bitfinex-derivatives","SOLF0:USTF0",1750783781954,6.8734,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750783782455,2.345,145.47,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750783782754,2.345,145.47,145.39,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783782960,6.8727,145.43,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783783149,2.345,145.47,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783784359,6.8729,145.42,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783784658,74.18241398,145.49,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783784853,6.8726,145.43,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783785561,6.8729,145.42,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783786262,2.2409,145.48,145.4,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783786456,2.2409,145.48,145.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750783786457,2.2409,145.48,145.42,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783786759,2.2409,145.48,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750783786955,2.2409,145.48,145.41,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783787954,6.8714,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750783788156,2.2409,145.48,145.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750783788353,2.2409,145.48,145.39,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783788558,6.8732,145.42,145.39,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783788961,2.2409,145.48,145.39,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783789162,6.8727,145.43,145.39,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783789559,6.8732,145.42,145.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750783789756,6.8732,145.42,145.38,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783790163,9.45891398,145.48,145.38,14.09261398]
["bitfinex-derivatives","SOLF0:USTF0",1750783790359,9.45891398,145.48,145.38,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783791163,2.2409,145.48,145.38,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783791365,6.8737,145.41,145.38,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783792461,7.21801398,145.47,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783792462,7.21801398,145.43,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783792864,61.62,145.45,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750783793164,7.21801398,145.44,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783793471,6.8744,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750783793854,6.8744,145.39,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783794165,7.21801398,145.44,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750783794367,7.21801398,145.44,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783794564,7.21801398,145.44,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750783794768,7.21801398,145.44,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783794957,6.8743,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750783795159,7.21801398,145.44,145.34,7.21801398]
["bitfinex-derivatives","SOLF0:USTF0",1750783795357,61.62,145.45,145.32,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783795571,7.22372418,145.4,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750783795769,7.22372418,145.4,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783795770,4.5612,145.39,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783796274,4.5612,145.39,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750783796570,4.5612,145.39,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783796869,4.5612,145.39,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750783797071,4.5612,145.39,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783797370,4.5612,145.39,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750783797771,6.877,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750783797968,6.877,145.34,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783798270,6.8765,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750783798473,4.5612,145.39,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750783799170,4.5612,145.39,145.28,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783799365,7.22372418,145.36,145.28,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1750783799570,7.22372418,145.34,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750783799870,7.22372418,145.34,145.24,68.86372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783800070,6.8789,145.3,145.24,68.86372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783800370,61.64,145.35,145.25,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783800671,7.22372418,145.26,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750783800874,7.22372418,145.26,145.16,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783801677,6.9703,145.27,145.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750783801678,7.22372418,145.24,145.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750783801878,7.22372418,145.26,145.15,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783802574,7.22372418,145.24,145.13,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783803078,6.9703,145.27,145.17,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783803275,6.9703,145.27,145.17,68.88372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783803672,4.6614,145.27,145.21,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783803875,61.66,145.31,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750783804169,61.66,145.31,145.19,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783804373,6.8803,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750783804577,61.66,145.31,145.22,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783804781,6.8805,145.26,145.22,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783804971,61.66,145.31,145.22,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783805171,61.66,145.31,145.19,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783805372,7.22372418,145.3,145.19,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1750783805575,7.22372418,145.3,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750783805774,7.22372418,145.3,145.19,182.00372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783805976,6.881,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750783806175,7.22372418,145.3,145.19,182.00372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783806480,61.66,145.31,145.21,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783806682,68.88372418,145.31,145.21,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783806976,6.8793,145.29,145.23,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783807474,6.8796,145.28,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783807675,61.66,145.31,145.23,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783808673,6.8794,145.29,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783808878,68.88372418,145.31,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783809279,61.66,145.31,145.23,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783809475,7.22372418,145.33,145.23,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783809979,7.22372418,145.33,145.25,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783810166,7.22372418,145.33,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783810167,7.22372418,145.33,145.24,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783810370,6.8806,145.26,145.22,75.78572418]
["bitfinex-derivatives","SOLF0:USTF0",1750783810981,6.881,145.25,145.22,75.78572418]
["bitfinex-derivatives","SOLF0:USTF0",1750783811272,6.8123,145.34,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783811473,6.8123,145.34,145.28,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783811474,2.2518,145.34,145.28,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783811976,6.8779,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750783812176,6.8779,145.32,145.27,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783812484,2.2518,145.34,145.26,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783812685,2.2518,145.34,145.24,7.22372418]
["bitfinex-derivatives","SOLF0:USTF0",1750783812885,2.2518,145.34,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750783813388,6.8787,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750783814081,6.8791,145.29,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750783814785,7.23255758,145.31,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783814982,2.2882,145.3,145.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783815183,2.2882,145.3,145.22,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1750783815184,6.8807,145.26,145.22,68.562]
["bitfinex-derivatives","SOLF0:USTF0",1750783815478,7.23373955,145.28,145.18,297.98]
["bitfinex-derivatives","SOLF0:USTF0",1750783815789,7.23373955,145.26,145.18,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1750783815973,7.23373955,145.26,145.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750783816182,6.8831,145.21,145.16,14.11853955]
["bitfinex-derivatives","SOLF0:USTF0",1750783816378,6.8831,145.21,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750783816582,7.23373955,145.26,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783816784,2.3495,145.27,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783816985,9.58323955,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783817880,6.882,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750783818084,9.58323955,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783818388,7.23373955,145.25,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783818584,7.23373955,145.25,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750783819084,6.8831,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750783819280,7.23373955,145.25,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750783819792,9.58323955,145.27,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783820088,9.58323955,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783820589,2.3495,145.27,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750783820888,6.8812,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750783821086,2.3495,145.27,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750783821281,6.8817,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750783821887,6.8817,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750783822188,6.8819,145.23,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783822386,2.3495,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783822577,2.3495,145.27,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750783822783,2.3495,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783823194,2.3495,145.27,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750783823384,6.8824,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750783823785,2.3495,145.27,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783823985,2.3495,145.27,145.2,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783824981,2.3495,145.27,145.19,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1750783825194,2.3495,145.27,145.21,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783826086,6.8806,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750783826287,2.2882,145.3,145.23,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783826492,6.8808,145.26,145.23,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783826996,6.8808,145.26,145.23,14.11533955]
["bitfinex-derivatives","SOLF0:USTF0",1750783827197,6.8808,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750783827494,2.2882,145.3,145.21,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783828192,7.23373955,145.29,145.21,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783829086,6.8817,145.24,145.21,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783829286,7.23373955,145.29,145.21,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783829485,7.23373955,145.27,145.21,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783829690,7.23373955,145.25,145.16,180.83373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783830199,2.3328,145.24,145.16,180.83373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783831194,2.3328,145.24,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750783831596,2.3328,145.24,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750783831796,2.2837,145.23,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750783832189,6.8836,145.2,145.15,828.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783832802,2.2837,145.23,145.15,828.48]
["bitfinex-derivatives","SOLF0:USTF0",1750783833304,7.23373955,145.21,145.11,67.95373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783833495,7.23373955,145.21,145.12,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1750783833699,7.23373955,145.19,145.09,180.63373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783833903,60.72,145.22,145.08,601.71373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783833904,7.23373955,145.17,145.08,601.71373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783834207,4.4745,145.16,145.08,601.71373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783834711,2.1863,145.16,145.1,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783835003,60.72,145.22,145.12,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783835004,7.23373955,145.2,145.12,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783835200,7.23373955,145.2,145.12,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1750783835398,6.8858,145.15,145.12,180.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750783835604,7.23373955,145.2,145.12,180.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750783835801,4.4745,145.21,145.13,67.97373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783836007,6.8843,145.18,145.13,67.97373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783836304,4.4745,145.21,145.13,67.97373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783836500,4.4745,145.21,145.15,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783836702,11.84113955,145.24,145.15,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783836904,4.6074,145.24,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783837102,2.224,145.24,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750783837310,2.224,145.24,145.13,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1750783837506,9.45773955,145.24,145.15,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783837709,9.45773955,145.24,145.15,14.11913955]
["bitfinex-derivatives","SOLF0:USTF0",1750783837904,9.45773955,145.24,145.15,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783838104,6.8845,145.18,145.15,14.11923955]
["bitfinex-derivatives","SOLF0:USTF0",1750783839013,9.45773955,145.24,145.15,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783839214,9.45773955,145.24,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750783839406,9.45773955,145.24,145.13,67.97373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783839715,9.45773955,145.24,145.14,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783841208,2.224,145.24,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783841713,2.224,145.24,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750783841912,2.224,145.24,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783842116,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750783842716,63.1011,145.25,145.16,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783842904,63.1011,145.25,145.18,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783843106,63.1011,145.25,145.18,180.17373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783843316,6.8826,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750783843909,6.8826,145.22,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750783844104,6.882,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750783844310,2.3611,145.25,145.18,180.17373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783845117,2.3611,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783845614,6.8819,145.23,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783845814,2.3611,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783846214,2.3611,145.25,145.18,179.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750783846414,2.3611,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783846923,9.59483955,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783847824,6.8837,145.2,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783848314,6.8838,145.2,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783848714,9.59483955,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783849328,2.3611,145.25,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783849524,6.883,145.21,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783850115,6.8835,145.2,145.18,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1750783850427,2.3611,145.25,145.18,180.17373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783851121,2.4279,145.27,145.2,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783851320,6.8817,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750783852330,2.4279,145.27,145.2,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783852628,2.4279,145.27,145.22,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783852819,6.8807,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750783853019,2.4279,145.27,145.22,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783853419,6.8812,145.25,145.22,14.11573955]
["bitfinex-derivatives","SOLF0:USTF0",1750783853627,2.4279,145.27,145.22,14.11573955]
["bitfinex-derivatives","SOLF0:USTF0",1750783853824,2.4279,145.27,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783854417,6.8812,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783854620,2.4279,145.27,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750783855026,2.4279,145.27,145.21,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783855820,2.4279,145.27,145.2,8.40158776]
["bitfinex-derivatives","SOLF0:USTF0",1750783856027,2.4279,145.27,145.19,15.63532731]
["bitfinex-derivatives","SOLF0:USTF0",1750783856429,6.8821,145.23,145.19,15.63532731]
["bitfinex-derivatives","SOLF0:USTF0",1750783856724,2.4279,145.27,145.19,15.63532731]
["bitfinex-derivatives","SOLF0:USTF0",1750783857031,7.23373955,145.26,145.18,67.98158776]
["bitfinex-derivatives","SOLF0:USTF0",1750783857226,7.23373955,145.26,145.18,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1750783857427,7.23373955,145.26,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783857927,6.8836,145.2,145.17,14.11823955]
["bitfinex-derivatives","SOLF0:USTF0",1750783858129,6.8836,145.2,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783858316,6.8832,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750783858521,7.23373955,145.26,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750783858927,7.23373955,145.26,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783859129,7.23373955,145.26,145.16,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1750783859526,7.23373955,145.26,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783859730,6.8827,145.22,145.17,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783860533,6.8827,145.22,145.17,19.99320033]
["bitfinex-derivatives","SOLF0:USTF0",1750783860831,6.8829,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750783861025,7.23373955,145.26,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750783861324,7.23373955,145.26,145.16,184.85946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783861527,7.23373955,145.26,145.16,192.09320033]
["bitfinex-derivatives","SOLF0:USTF0",1750783862134,6.8828,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750783862429,20.6377,145.32,145.2,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783862620,9.44043955,145.31,145.21,8.4476211]
["bitfinex-derivatives","SOLF0:USTF0",1750783862930,6.8807,145.26,145.21,8.4476211]
["bitfinex-derivatives","SOLF0:USTF0",1750783863633,9.44043955,145.31,145.22,7.23373955]
["bitfinex-derivatives","SOLF0:USTF0",1750783864138,9.43338691,145.3,145.2,15.68060801]
["bitfinex-derivatives","SOLF0:USTF0",1750783864330,2.2651,145.29,145.2,15.68060801]
["bitfinex-derivatives","SOLF0:USTF0",1750783864533,6.8814,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750783864831,2.2651,145.29,145.21,8.4476211]
["bitfinex-derivatives","SOLF0:USTF0",1750783865031,6.8807,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750783865430,6.8807,145.26,145.22,7.23298691]
["bitfinex-derivatives","SOLF0:USTF0",1750783865633,2.2004,145.3,145.24,7.23298691]
["bitfinex-derivatives","SOLF0:USTF0",1750783866136,6.88,145.27,145.24,7.23298691]
["bitfinex-derivatives","SOLF0:USTF0",1750783866319,2.2004,145.3,145.24,7.23298691]
["bitfinex-derivatives","SOLF0:USTF0",1750783866630,6.8791,145.29,145.26,14.11318691]
["bitfinex-derivatives","SOLF0:USTF0",1750783866832,59.58,145.33,145.26,7.23298691]
["bitfinex-derivatives","SOLF0:USTF0",1750783867330,6.8104,145.35,145.27,7.22737996]
["bitfinex-derivatives","SOLF0:USTF0",1750783867728,6.8104,145.35,145.27,14.10717996]
["bitfinex-derivatives","SOLF0:USTF0",1750783867729,6.8786,145.3,145.27,14.10717996]
["bitfinex-derivatives","SOLF0:USTF0",1750783868340,6.8791,145.29,145.27,7.22737996]
["bitfinex-derivatives","SOLF0:USTF0",1750783868535,13.7479,145.4,145.27,7.22737996]
["bitfinex-derivatives","SOLF0:USTF0",1750783868747,4.5453,145.42,145.34,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783869247,4.5453,145.42,145.36,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783869941,6.8732,145.42,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750783870238,2.2004,145.45,145.4,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783870430,6.8721,145.44,145.4,14.09600527]
["bitfinex-derivatives","SOLF0:USTF0",1750783870737,2.2004,145.45,145.4,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783870935,6.882,145.53,145.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750783870936,144.41208532,145.6,145.42,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783871129,2.2871,145.52,145.44,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783871533,6.8695,145.5,145.46,14.09310527]
["bitfinex-derivatives","SOLF0:USTF0",1750783871739,2.2871,145.52,145.46,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783871936,4.414,145.54,145.41,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1750783872134,6.8694,145.5,145.46,14.09320527]
["bitfinex-derivatives","SOLF0:USTF0",1750783872444,4.414,145.54,145.46,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783872637,6.8698,145.49,145.46,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783872840,2.2004,145.54,145.48,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783873031,2.2004,145.54,145.5,7.22220527]
["bitfinex-derivatives","SOLF0:USTF0",1750783873540,2.2004,145.54,145.49,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783874334,61.7404,145.54,145.45,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783874530,68.94619567,145.54,145.45,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783875442,7.20579567,145.53,145.45,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783875939,6.8703,145.48,145.45,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783876132,2.2004,145.54,145.47,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783876338,2.3042,145.55,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783876533,2.3042,145.55,145.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783876738,2.3042,145.55,145.47,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783877037,6.8694,145.5,145.47,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783877233,6.8694,145.5,145.46,66.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750783878649,6.8694,145.5,145.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783878941,6.8696,145.49,145.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750783879550,6.8699,145.49,145.44,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783879843,7.20579567,145.51,145.34,19.36723331]
["bitfinex-derivatives","SOLF0:USTF0",1750783880144,7.20579567,145.49,145.4,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783880356,65.38579567,145.49,145.4,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783880547,6.8718,145.45,145.4,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783880835,58.18,145.49,145.39,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783881140,6.8722,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750783881342,58.18,145.49,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750783881745,58.18,145.49,145.39,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783882340,6.8719,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750783882542,58.18,145.49,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750783882837,58.18,145.49,145.41,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783883044,58.18,145.49,145.43,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783883242,6.8711,145.46,145.43,14.07809567]
["bitfinex-derivatives","SOLF0:USTF0",1750783883540,6.8711,145.46,145.42,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783883844,6.8713,145.46,145.42,14.07839567]
["bitfinex-derivatives","SOLF0:USTF0",1750783884044,11.89919567,145.5,145.42,14.07839567]
["bitfinex-derivatives","SOLF0:USTF0",1750783884246,70.05919567,145.5,145.42,14.07839567]
["bitfinex-derivatives","SOLF0:USTF0",1750783884438,11.89919567,145.5,145.42,14.07839567]
["bitfinex-derivatives","SOLF0:USTF0",1750783884638,70.05919567,145.5,145.42,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783884838,70.05919567,145.5,145.4,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783885236,70.05919567,145.5,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750783885434,62.8534,145.5,145.42,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783885934,6.8701,145.48,145.42,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783886138,2.2733,145.54,145.44,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783886341,2.2733,145.54,145.46,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783886545,2.2733,145.54,145.48,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783886934,6.8685,145.52,145.48,14.07539567]
["bitfinex-derivatives","SOLF0:USTF0",1750783887146,2.2733,145.54,145.48,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783887537,9.1408,145.54,145.48,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783887743,9.1408,145.54,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783887935,2.2733,145.54,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783888139,2.2733,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750783888340,6.867,145.55,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783888747,2.3278,145.58,145.52,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783890347,181.97808532,145.6,145.52,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783890547,6.8664,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783891150,6.866,145.57,145.52,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783891347,6.866,145.57,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783891744,6.866,145.57,145.54,14.07289567]
["bitfinex-derivatives","SOLF0:USTF0",1750783892246,6.8663,145.56,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783892643,6.8663,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750783892644,6.8668,145.55,145.52,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783893148,58.16,145.6,145.52,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783893350,58.16,145.6,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783893551,7.20579567,145.59,145.5,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783893957,2.2032,145.58,145.48,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783894253,2.2032,145.58,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750783894452,4.5344,145.57,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750783894746,4.5344,145.57,145.48,14.07539567]
["bitfinex-derivatives","SOLF0:USTF0",1750783894951,11.74019567,145.57,145.47,65.36579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783895248,11.74019567,145.57,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750783895448,6.8689,145.51,145.47,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1750783895749,4.5344,145.57,145.47,65.36579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783895953,6.8676,145.54,145.49,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783896354,4.5344,145.57,145.51,14.07409567]
["bitfinex-derivatives","SOLF0:USTF0",1750783896651,6.867,145.55,145.51,14.07409567]
["bitfinex-derivatives","SOLF0:USTF0",1750783897443,6.867,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750783897751,2.2032,145.58,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783897752,6.8665,145.56,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783898148,6.8665,145.56,145.53,14.07319567]
["bitfinex-derivatives","SOLF0:USTF0",1750783898346,6.8661,145.57,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783898949,60.5219,145.62,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783899144,2.3819,145.62,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783899352,6.865,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783899553,2.3819,145.62,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783901448,6.8652,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783901648,2.3819,145.62,145.55,14.07229567]
["bitfinex-derivatives","SOLF0:USTF0",1750783902056,6.8656,145.58,145.55,14.07229567]
["bitfinex-derivatives","SOLF0:USTF0",1750783902256,2.3819,145.62,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783902757,6.866,145.57,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783902960,6.866,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783903153,2.3819,145.62,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783903756,6.8654,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783904659,2.3819,145.62,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783904858,2.3819,145.62,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783905055,2.3819,145.62,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783905760,9.2456,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750783905963,2.3819,145.62,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750783906151,2.1868,145.63,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783906356,6.8641,145.61,145.57,14.07149567]
["bitfinex-derivatives","SOLF0:USTF0",1750783906653,2.1868,145.63,145.57,14.07149567]
["bitfinex-derivatives","SOLF0:USTF0",1750783906857,2.1868,145.63,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783907559,2.1868,145.63,145.57,14.07159567]
["bitfinex-derivatives","SOLF0:USTF0",1750783907752,2.1868,145.63,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783908064,6.8653,145.59,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783908257,2.1868,145.63,145.57,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783908459,2.1868,145.63,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783908660,4.5807,145.63,145.55,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783908855,20.6,145.8,145.61,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783909057,4.596,145.71,145.61,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783909257,2.3939,145.7,145.63,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783909660,6.8609,145.68,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750783909959,4.596,145.71,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750783910262,4.596,145.71,145.63,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783910762,6.8604,145.69,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750783911059,4.596,145.71,145.63,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783911254,6.8603,145.69,145.65,14.06779567]
["bitfinex-derivatives","SOLF0:USTF0",1750783911451,4.596,145.71,145.65,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783911961,6.8603,145.69,145.65,14.06749567]
["bitfinex-derivatives","SOLF0:USTF0",1750783912162,7.20579567,145.8,145.67,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783912362,6.8574,145.75,145.72,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783912757,5.5380812,145.79,145.72,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783912963,7.20579567,145.76,145.61,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750783913160,56.86,145.75,145.66,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783913362,56.86,145.75,145.61,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750783913564,11.73499567,145.74,145.64,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783913776,7.20579567,145.72,145.62,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783913968,6.8614,145.67,145.63,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750783914257,64.04579567,145.7,145.6,175.48579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783914759,56.84,145.7,145.6,175.48579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783914956,64.04579567,145.7,145.6,175.48579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783915162,64.04579567,145.7,145.6,182.34999567]
["bitfinex-derivatives","SOLF0:USTF0",1750783915359,7.20579567,145.68,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783915562,6.8633,145.63,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783915762,12.03009567,145.67,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783915963,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783916352,2.2551,145.66,145.6,175.48579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783916768,2.2551,145.66,145.6,182.35019567]
["bitfinex-derivatives","SOLF0:USTF0",1750783917160,2.2551,145.66,145.6,175.48579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783917463,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783918670,6.8632,145.63,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783918871,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783919073,6.8637,145.62,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783919266,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783919771,6.8633,145.63,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783919959,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783920660,2.2551,145.66,145.6,175.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750783920862,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783921372,6.8635,145.62,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783922056,2.2551,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783922970,61.6643,145.67,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783923354,6.862,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783923560,61.6643,145.67,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783923966,6.8619,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750783924165,6.8619,145.66,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783924166,2.4025,145.67,145.61,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783924670,6.862,145.65,145.61,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783924969,6.8623,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750783925168,2.4025,145.67,145.61,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783925767,56.84,145.68,145.63,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783926274,56.84,145.68,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783926473,7.20579567,145.67,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783926772,6.8633,145.63,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783927168,7.20579567,145.67,145.6,168.28]
["bitfinex-derivatives","SOLF0:USTF0",1750783927379,7.20579567,145.63,145.53,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783927671,6.8647,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783927867,2.2942,145.62,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783928073,2.2942,145.62,145.53,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750783928274,7.20579567,145.61,145.51,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783928869,7.20579567,145.61,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750783929280,6.8656,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750783929577,7.20579567,145.61,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783929769,6.8661,145.57,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783929970,7.20579567,145.61,145.53,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783930266,6.8664,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783930673,7.20579567,145.61,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783930874,6.8662,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783931374,2.2942,145.62,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783931375,6.8657,145.58,145.54,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783931579,2.2942,145.62,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783931778,6.8646,145.6,145.56,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783932074,2.2942,145.62,145.56,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783932569,6.8645,145.6,145.56,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783932772,2.2942,145.62,145.56,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783932972,56.86,145.64,145.58,7.20579567]
["bitfinex-derivatives","SOLF0:USTF0",1750783933180,56.86,145.64,145.56,14.07179567]
["bitfinex-derivatives","SOLF0:USTF0",1750783933369,56.86,145.64,145.56,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783933673,6.8649,145.59,145.56,14.06452248]
["bitfinex-derivatives","SOLF0:USTF0",1750783933880,56.86,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783933881,7.19852248,145.62,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783934064,64.05852248,145.64,145.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750783934272,64.05852248,145.64,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750783934881,6.8647,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750783935084,56.86,145.64,145.55,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783935284,56.86,145.64,145.5,74.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783935583,6.8656,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783935777,64.05852248,145.64,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783936484,64.05852248,145.64,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750783936675,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750783937066,6.8653,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783937267,70.92352248,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783937677,6.8661,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750783938077,70.92352248,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783938279,6.8656,145.58,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783938581,70.92352248,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783938767,63.725,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783938971,70.92352248,145.64,145.53,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783939171,6.8654,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783939879,6.866,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783940579,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750783941681,7.19852248,145.62,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783941682,6.866,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783941987,7.19852248,145.62,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783942378,7.19852248,145.62,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750783942583,7.19852248,145.62,145.52,7.19852248]
["bitfinex-derivatives","SOLF0:USTF0",1750783942984,7.20198965,145.62,145.52,7.20198965]
["bitfinex-derivatives","SOLF0:USTF0",1750783943282,7.20198965,145.62,145.5,241.31946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783943283,70.92698965,145.64,145.54,7.20198965]
["bitfinex-derivatives","SOLF0:USTF0",1750783943590,64.06198965,145.64,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783944585,55.7,145.63,145.54,7.20198965]
["bitfinex-derivatives","SOLF0:USTF0",1750783944786,55.7,145.63,145.56,7.20198965]
["bitfinex-derivatives","SOLF0:USTF0",1750783945087,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750783945277,55.7,145.63,145.56,7.20198965]
["bitfinex-derivatives","SOLF0:USTF0",1750783945479,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783945679,62.90031105,145.63,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783945881,62.90031105,145.63,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783946080,6.8656,145.58,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783946583,6.8656,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783946784,6.8658,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783947180,69.76531105,145.63,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783947388,6.8651,145.59,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783947892,6.8651,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750783948088,6.8651,145.59,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783948389,6.8651,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750783948689,62.90031105,145.63,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783949085,62.90031105,145.63,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750783949386,55.7,145.63,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750783949899,6.8648,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750783950288,6.8648,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750783950583,55.7,145.63,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783950786,62.90031105,145.63,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783950986,6.8661,145.57,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783952187,6.8661,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783952894,62.90031105,145.63,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750783953400,7.20031105,145.61,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783953595,7.20031105,145.61,145.5,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1750783953802,6.8667,145.56,145.5,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1750783953993,7.20031105,145.61,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750783954395,9.49581105,145.65,145.53,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783954593,2.2955,145.65,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783954895,6.8649,145.59,145.52,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783955096,55.7,145.61,145.52,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783955482,55.7,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783955684,55.7,145.61,145.54,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783955883,6.8645,145.6,145.54,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783956094,55.7,145.61,145.54,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783956800,55.7,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783957097,6.8647,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783957502,62.5642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750783958600,55.7,145.61,145.56,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783958794,55.7,145.61,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783958994,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750783959196,6.8651,145.59,145.54,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783959397,55.7,145.61,145.54,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783960002,55.7,145.61,145.53,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783960397,6.8655,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750783960996,55.7,145.61,145.53,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783961391,55.7,145.61,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783961904,55.7,145.61,145.54,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783962202,55.7,145.61,145.53,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783962713,6.8649,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783963397,55.7,145.61,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783964192,6.8656,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750783964404,6.865,145.64,145.55,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783964799,14.06531105,145.64,145.55,19.62586078]
["bitfinex-derivatives","SOLF0:USTF0",1750783965005,6.865,145.63,145.53,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783965305,6.8652,145.59,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783965500,6.8652,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750783966095,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750783966506,7.20031105,145.64,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783967606,57.9955,145.65,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783967803,57.9955,145.65,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783968003,57.9955,145.65,145.55,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783968308,6.8637,145.62,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750783968609,57.9955,145.65,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750783968808,2.2955,145.65,145.58,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750783969003,55.7,145.64,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750783969204,55.7,145.64,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783969404,62.90031105,145.64,145.55,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783969710,62.90031105,145.64,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783970102,6.8651,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750783970301,55.7,145.64,145.54,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783970517,55.7,145.64,145.55,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783970727,55.7,145.64,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750783971017,55.7,145.64,145.57,7.20031105]
["bitfinex-derivatives","SOLF0:USTF0",1750783971219,55.7,145.64,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750783971823,55.7,145.64,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783972511,6.864,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783972927,6.8646,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750783973127,62.90031105,145.64,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783973426,6.8656,145.58,145.55,19.62616078]
["bitfinex-derivatives","SOLF0:USTF0",1750783973616,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750783973815,7.20031105,145.62,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783974015,55.7,145.64,145.5,181.85261438]
["bitfinex-derivatives","SOLF0:USTF0",1750783974016,6.8668,145.56,145.53,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783974326,54.52,145.59,145.53,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783974622,6.8664,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750783974830,61.502,145.59,145.52,19.95977183]
["bitfinex-derivatives","SOLF0:USTF0",1750783975126,6.866,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750783975427,61.502,145.59,145.54,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783975630,6.8656,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783975828,61.502,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783976019,6.8654,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783976329,4.7265,145.59,145.55,19.95879341]
["bitfinex-derivatives","SOLF0:USTF0",1750783976624,56.7744,145.64,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783976828,4.6555,145.63,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783977329,4.6555,145.63,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783977821,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783978527,6.8644,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783978728,4.6555,145.63,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783979128,6.8647,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783979331,4.6555,145.63,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783979530,6.8653,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750783979828,4.6555,145.63,145.56,19.95879341]
["bitfinex-derivatives","SOLF0:USTF0",1750783980033,4.6555,145.63,145.57,7.19731556]
["bitfinex-derivatives","SOLF0:USTF0",1750783980522,6.8636,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750783980725,4.6555,145.63,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783980923,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750783981320,4.6555,145.63,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783981519,11.5205,145.63,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783981730,6.8656,145.58,145.55,19.62606078]
["bitfinex-derivatives","SOLF0:USTF0",1750783982031,11.5205,145.63,145.54,19.95677634]
["bitfinex-derivatives","SOLF0:USTF0",1750783982222,11.5205,145.63,145.56,19.95677634]
["bitfinex-derivatives","SOLF0:USTF0",1750783983136,4.6555,145.63,145.56,19.95677634]
["bitfinex-derivatives","SOLF0:USTF0",1750783983336,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783983521,4.6555,145.63,145.56,19.95677634]
["bitfinex-derivatives","SOLF0:USTF0",1750783984035,6.8637,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750783984234,6.8637,145.62,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783984440,6.8637,145.62,145.57,7.19731556]
["bitfinex-derivatives","SOLF0:USTF0",1750783984828,6.8641,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783985027,4.6555,145.63,145.57,7.19731556]
["bitfinex-derivatives","SOLF0:USTF0",1750783985238,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750783986622,6.8645,145.6,145.57,14.06301556]
["bitfinex-derivatives","SOLF0:USTF0",1750783986826,4.6555,145.63,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783987935,4.6555,145.63,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750783989035,8.97466772,145.63,145.56,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783989231,4.31916772,145.61,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783989633,6.8657,145.58,145.55,19.62596078]
["bitfinex-derivatives","SOLF0:USTF0",1750783990234,4.31916772,145.61,145.55,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783990439,58.83916772,145.59,145.53,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783990634,2.3907,145.58,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783991143,4.6874,145.57,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783991441,6.8665,145.56,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783991634,4.6874,145.57,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783992029,6.8668,145.55,145.52,19.62736078]
["bitfinex-derivatives","SOLF0:USTF0",1750783992234,6.8668,145.55,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783992435,4.6874,145.57,145.52,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783992646,4.6874,145.57,145.51,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783992647,4.6874,145.57,145.51,17.08186803]
["bitfinex-derivatives","SOLF0:USTF0",1750783993046,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750783993348,9.00980725,145.57,145.5,12.75946078]
["bitfinex-derivatives","SOLF0:USTF0",1750783993640,4.32240725,145.55,145.48,17.08186803]
["bitfinex-derivatives","SOLF0:USTF0",1750783994539,6.8682,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750783995445,9.00980725,145.57,145.48,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783996041,9.00980725,145.57,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750783996747,6.8679,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750783997758,6.8665,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750783997940,4.6874,145.57,145.5,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783998542,2.3907,145.58,145.47,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1750783998748,2.3907,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750783998941,4.5776,145.61,145.55,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783999147,8.90000725,145.61,145.53,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783999352,6.8654,145.58,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750783999647,6.8654,145.58,145.53,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750783999648,2.2521,145.6,145.53,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784000350,2.2521,145.6,145.48,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1750784000540,4.32240725,145.57,145.49,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784000746,57.88240725,145.57,145.49,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784000948,6.867,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750784001149,57.88240725,145.57,145.49,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784001449,6.8673,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750784002547,2.2521,145.6,145.46,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784002744,2.2521,145.6,145.46,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784002944,4.32240725,145.59,145.52,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784003142,4.32240725,145.59,145.5,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784003645,6.8666,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750784004157,6.8668,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750784004453,4.32240725,145.59,145.5,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784004752,6.8665,145.56,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750784005053,2.2521,145.6,145.47,13.741]
["bitfinex-derivatives","SOLF0:USTF0",1750784005352,6.8659,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750784005551,2.2521,145.6,145.53,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784006249,6.8653,145.59,145.53,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784006449,6.8653,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750784007052,6.8653,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750784007255,9.1166,145.6,145.55,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784007646,2.2521,145.6,145.55,4.32240725]
["bitfinex-derivatives","SOLF0:USTF0",1750784007953,2.2521,145.6,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750784008455,2.2521,145.6,145.54,4.32036524]
["bitfinex-derivatives","SOLF0:USTF0",1750784008656,4.32036524,145.57,145.49,4.32036524]
["bitfinex-derivatives","SOLF0:USTF0",1750784008955,4.32036524,145.57,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750784009158,4.32036524,145.53,145.4,593.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784009358,4.32036524,145.49,145.41,4.32036524]
["bitfinex-derivatives","SOLF0:USTF0",1750784009655,53.56,145.5,145.43,4.32036524]
["bitfinex-derivatives","SOLF0:USTF0",1750784009856,53.56,145.5,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784010357,6.871,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784010652,53.56,145.5,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784010856,6.8708,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784011350,6.8708,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750784011853,6.8708,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750784012249,6.8711,145.46,145.42,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784012456,53.56,145.5,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784012759,53.56,145.5,145.41,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784012951,53.56,145.5,145.39,146.7104229]
["bitfinex-derivatives","SOLF0:USTF0",1750784012952,6.8796,145.52,145.45,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784013454,6.8796,145.52,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750784013759,4.5739,145.52,145.47,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784014061,4.5739,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784014555,11.4422,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784014757,4.5739,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784015055,4.5739,145.52,145.47,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784015556,4.5739,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750784015854,4.4374,145.57,145.49,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784016057,4.4374,145.57,145.51,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784016352,2.1948,145.57,145.51,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784016858,6.8666,145.56,145.51,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784017148,2.1948,145.57,145.48,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1750784017356,2.1948,145.57,145.52,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784019166,9.0609,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750784019354,55.8226,145.6,145.52,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784019752,6.8652,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784020359,55.8226,145.6,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784020955,55.8226,145.6,145.52,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784021153,58.0609,145.6,145.52,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784021757,58.0609,145.6,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750784022153,6.8654,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750784022556,4.4809,145.6,145.53,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784022854,4.4809,145.6,145.55,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784023058,4.4809,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784023458,4.4809,145.6,145.55,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784023759,7.21235029,145.63,145.53,73.32207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784023961,7.21235029,145.61,145.53,60.77235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784024163,4.6723,145.6,145.53,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784024456,60.77235029,145.59,145.49,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784024656,60.77235029,145.59,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750784024847,6.8675,145.54,145.48,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784025053,6.8675,145.54,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784025347,6.8675,145.54,145.5,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750784025557,6.8675,145.54,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784026059,60.77235029,145.59,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784026355,7.21235029,145.57,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784026558,7.21235029,145.57,145.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784026764,7.21235029,145.55,145.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784026954,53.56,145.59,145.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784026955,6.8684,145.52,145.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784027157,4.6723,145.54,145.47,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784027562,6.8686,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750784027858,4.6723,145.54,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784028066,6.8669,145.55,145.48,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784028256,6.8669,145.55,145.5,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784028455,53.56,145.56,145.5,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784028656,6.8676,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750784029468,658.51255029,145.59,145.5,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784029757,7.21235029,145.53,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784030063,6.8701,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750784030261,7.21235029,145.53,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784030458,4.475,145.53,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784030667,6.8701,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750784030863,4.475,145.53,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784031365,6.8694,145.5,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784031564,4.475,145.53,145.44,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784031760,6.8699,145.49,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750784032066,7.21235029,145.52,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750784032765,7.21235029,145.52,145.43,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784033069,4.475,145.53,145.4,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784033070,6.8714,145.46,145.4,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784033561,6.8702,145.48,145.42,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784033765,52.68,145.49,145.42,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784033966,52.68,145.49,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784034759,52.68,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750784034959,6.8704,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750784035262,52.68,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784035455,6.8706,145.47,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784035656,52.68,145.49,145.43,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784035962,52.68,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750784035963,6.8703,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750784038861,6.8703,145.48,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784039069,6.8706,145.47,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784039262,52.68,145.49,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784039463,6.8703,145.48,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784039962,52.68,145.49,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750784040267,52.68,145.49,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784040966,6.8709,145.47,145.42,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784041266,52.68,145.49,145.42,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784041465,4.475,145.53,145.42,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784041662,11.68735029,145.53,145.44,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784041865,11.68735029,145.53,145.43,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784042065,6.8705,145.48,145.43,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784042262,7.21235029,145.51,145.43,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784042469,6.8709,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784042656,7.21235029,145.51,145.41,19.76207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784042968,7.21235029,145.51,145.39,137.3904229]
["bitfinex-derivatives","SOLF0:USTF0",1750784042969,11.68735029,145.53,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750784043470,7.21235029,145.51,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750784043972,6.871,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784044177,59.91235029,145.49,145.41,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784044361,59.91235029,145.49,145.39,59.89235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784044362,2.327,145.48,145.4,12.54972855]
["bitfinex-derivatives","SOLF0:USTF0",1750784044562,2.327,145.48,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750784044773,4.5782,145.47,145.39,72.44207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784045167,6.8722,145.44,145.39,59.89235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784045361,6.8722,145.44,145.39,72.44207884]
["bitfinex-derivatives","SOLF0:USTF0",1750784045563,6.8722,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750784045772,6.8722,145.44,145.39,59.89235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784046174,6.8722,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750784046369,4.5782,145.47,145.41,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784046771,4.5782,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750784046976,11.449,145.47,145.41,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784047376,6.8711,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784047565,4.5782,145.47,145.39,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784047566,4.5782,145.47,145.4,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784048368,4.5782,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750784048574,4.5782,145.47,145.39,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784049569,6.8725,145.43,145.39,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784049973,4.5782,145.47,145.39,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784050182,4.5782,145.47,145.42,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784050474,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784051274,6.8718,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784051579,6.8712,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784052180,6.8715,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784052582,4.5782,145.47,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784052775,6.8714,145.46,145.41,7.21235029]
["bitfinex-derivatives","SOLF0:USTF0",1750784053278,6.8716,145.45,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784053774,4.5782,145.47,145.42,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750784054380,6.8722,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750784054680,6.8722,145.44,145.39,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784054681,59.91392517,145.46,145.36,19.76365372]
["bitfinex-derivatives","SOLF0:USTF0",1750784054880,59.91392517,145.46,145.36,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784055286,6.8733,145.42,145.36,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784055483,59.91392517,145.46,145.36,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784055787,59.91392517,145.46,145.35,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1750784056087,59.91392517,145.46,145.36,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784056381,6.8733,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750784057992,6.8733,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750784058288,52.7,145.46,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784058493,52.7,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784058694,52.7,145.46,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784059295,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784059494,6.8718,145.45,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784059802,6.8718,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750784060595,6.872,145.44,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784061098,52.7,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784061288,6.8719,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784061792,6.8711,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784061988,6.8711,145.46,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784062189,4.5782,145.47,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750784062498,6.8712,145.46,145.4,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784062697,4.5782,145.47,145.42,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784062992,6.8697,145.49,145.44,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784063297,51.82,145.53,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784063693,6.8699,145.49,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784063895,51.82,145.53,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750784064099,6.8695,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750784064310,51.82,145.53,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750784064809,6.8699,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784065308,51.82,145.53,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784066009,51.82,145.53,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784066209,51.82,145.53,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784066397,6.8695,145.5,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784066602,6.8695,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750784066803,6.8695,145.5,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784066998,6.8699,145.49,145.45,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784067207,6.8699,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750784067911,6.8693,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784068309,51.82,145.53,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750784068806,6.8685,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750784069399,51.82,145.53,145.47,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784069808,51.82,145.53,145.45,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750784069809,6.8688,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750784070307,6.8689,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750784070503,4.3969,145.54,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750784070914,11.61082517,145.54,145.44,19.75354789]
["bitfinex-derivatives","SOLF0:USTF0",1750784071114,4.3969,145.54,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750784071313,4.3969,145.54,145.46,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784071615,6.8691,145.51,145.46,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784071816,6.8691,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750784072113,6.8691,145.51,145.46,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784072512,4.3969,145.54,145.46,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784072710,4.3969,145.54,145.47,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784073019,4.3969,145.54,145.47,7.21392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784073214,4.3969,145.54,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750784073519,6.8687,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750784074218,6.8687,145.51,145.46,64.35962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784074410,4.3969,145.54,145.46,71.57354789]
["bitfinex-derivatives","SOLF0:USTF0",1750784074614,6.8691,145.5,145.46,59.03392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784074809,4.3969,145.54,145.46,59.03392517]
["bitfinex-derivatives","SOLF0:USTF0",1750784075008,51.82,145.53,145.46,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1750784075215,51.82,145.53,145.44,19.75354789]
["bitfinex-derivatives","SOLF0:USTF0",1750784075422,51.82,145.53,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784076318,6.8703,145.48,145.45,11.19740015]
["bitfinex-derivatives","SOLF0:USTF0",1750784076618,56.14610015,145.53,145.45,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784076815,56.14610015,145.53,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750784077315,6.8698,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750784077718,56.14610015,145.53,145.45,11.19730015]
["bitfinex-derivatives","SOLF0:USTF0",1750784077920,6.8704,145.48,145.45,11.19730015]
["bitfinex-derivatives","SOLF0:USTF0",1750784078117,56.14610015,145.53,145.45,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784078419,6.8703,145.48,145.45,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784078816,4.32610015,145.52,145.45,11.19750015]
["bitfinex-derivatives","SOLF0:USTF0",1750784079016,4.32610015,145.52,145.45,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784079212,4.32610015,145.5,145.43,11.19820015]
["bitfinex-derivatives","SOLF0:USTF0",1750784079415,6.8713,145.46,145.43,11.19820015]
["bitfinex-derivatives","SOLF0:USTF0",1750784080720,6.8708,145.47,145.43,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784081420,6.8708,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750784081627,6.8708,145.47,145.43,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784081921,6.8708,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750784082123,6.8708,145.47,145.43,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784082321,6.8708,145.47,145.43,16.86572287]
["bitfinex-derivatives","SOLF0:USTF0",1750784083622,11.3538,145.48,145.43,16.86572287]
["bitfinex-derivatives","SOLF0:USTF0",1750784083920,4.4835,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750784084222,4.4835,145.48,145.43,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784084416,4.4835,145.48,145.45,11.19730015]
["bitfinex-derivatives","SOLF0:USTF0",1750784084919,6.865,145.62,145.43,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784085132,4.5732,145.59,145.47,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784085422,4.5732,145.59,145.5,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784085618,4.5732,145.59,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750784085922,4.32610015,145.58,145.51,11.19460015]
["bitfinex-derivatives","SOLF0:USTF0",1750784086221,4.32610015,145.54,145.48,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784086408,6.8084,145.53,145.43,16.86572287]
["bitfinex-derivatives","SOLF0:USTF0",1750784086616,6.8084,145.53,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750784086814,6.8687,145.51,145.45,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784087012,6.8084,145.53,145.43,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784087219,11.13450015,145.53,145.45,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784087423,6.8685,145.52,145.45,16.86572287]
["bitfinex-derivatives","SOLF0:USTF0",1750784088417,6.8084,145.53,145.45,16.86572287]
["bitfinex-derivatives","SOLF0:USTF0",1750784088418,6.8084,145.53,145.48,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784088622,645.34,145.58,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750784088824,11.5513,145.57,145.52,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750784089426,6.8678,145.53,145.47,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784089629,6.8678,145.53,145.47,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784089823,6.8678,145.53,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750784090120,6.8678,145.53,145.47,4.32610015]
["bitfinex-derivatives","SOLF0:USTF0",1750784090316,6.8678,145.53,145.46,7.20806927]
["bitfinex-derivatives","SOLF0:USTF0",1750784090518,6.8678,145.53,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750784090913,6.8678,145.53,145.46,7.20806927]
["bitfinex-derivatives","SOLF0:USTF0",1750784091124,6.8678,145.53,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750784091522,2.3433,145.56,145.5,7.20806927]
["bitfinex-derivatives","SOLF0:USTF0",1750784092523,6.8668,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750784092920,2.3433,145.56,145.48,7.20806927]
["bitfinex-derivatives","SOLF0:USTF0",1750784093127,6.8672,145.54,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750784093320,2.3433,145.56,145.48,7.20806927]
["bitfinex-derivatives","SOLF0:USTF0",1750784094119,4.6852,145.57,145.52,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784094322,53.1629,145.62,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784094523,11.4302,145.61,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750784094720,11.4302,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784095029,4.5662,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784095231,4.5662,145.61,145.51,63.47962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784095436,4.5662,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784095738,11.4304,145.61,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750784096033,4.5662,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784096332,6.8645,145.6,145.52,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784096733,11.4303,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784097031,4.5662,145.61,145.54,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784097220,4.5662,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784097426,4.5662,145.61,145.57,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784097625,644.38,145.66,145.59,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784097827,648.8774,145.66,145.56,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784098024,4.4974,145.66,145.59,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784098229,4.4974,145.66,145.56,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784098437,4.4974,145.66,145.61,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784099519,4.4974,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750784100022,4.4974,145.66,145.61,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784100226,13.7094,145.81,145.6,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784100434,4.4249,145.73,145.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784100636,2.2355,145.72,145.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784100828,50.92,145.71,145.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784101029,7.20470249,145.69,145.58,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784101332,7.20470249,145.67,145.56,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784101528,7.20470249,145.65,145.55,58.12470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784101725,50.92,145.64,145.58,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784101932,50.92,145.64,145.55,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784102132,50.92,145.64,145.58,7.20470249]
["bitfinex-derivatives","SOLF0:USTF0",1750784102634,50.92,145.64,145.55,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784102939,7.20101007,145.6,145.51,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784103130,6.866,145.57,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750784103331,6.866,145.57,145.51,58.12350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784103529,57.9453,145.59,145.53,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784103726,11.5876,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784103931,4.7227,145.59,145.52,12.53962272]
["bitfinex-derivatives","SOLF0:USTF0",1750784104131,4.7227,145.59,145.54,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784104342,11.5879,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750784104736,4.7227,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750784105124,53.2226,145.63,145.54,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784105339,6.8645,145.6,145.54,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784105635,6.8645,145.6,145.55,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784105836,6.8645,145.6,145.54,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784106136,53.2226,145.63,145.51,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784106137,60.42610442,145.63,145.51,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784106437,53.2226,145.63,145.53,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784106831,6.8652,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784107129,6.8652,145.59,145.53,7.20350442]
["bitfinex-derivatives","SOLF0:USTF0",1750784107329,6.8652,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784108429,7.2022739,145.62,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750784108634,7.2022739,145.62,145.51,58.1222739]
["bitfinex-derivatives","SOLF0:USTF0",1750784108824,6.8668,145.55,145.51,64.9907739]
["bitfinex-derivatives","SOLF0:USTF0",1750784109035,50.92,145.58,145.51,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784109331,58.1222739,145.58,145.48,7.2022739]
["bitfinex-derivatives","SOLF0:USTF0",1750784110036,11.9240739,145.61,145.5,7.2022739]
["bitfinex-derivatives","SOLF0:USTF0",1750784110237,4.7218,145.61,145.52,7.2022739]
["bitfinex-derivatives","SOLF0:USTF0",1750784110425,6.8661,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750784111427,11.92528241,145.61,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784111627,7.20348241,145.59,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784111840,11.92528241,145.61,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784112044,6.8666,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784112242,6.8666,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750784113035,6.8668,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784113336,50.92,145.59,145.51,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784113542,6.8664,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750784115546,6.8668,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750784115748,50.92,145.59,145.53,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784116052,4.7218,145.61,145.53,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784116346,4.7218,145.61,145.51,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784116347,4.7218,145.61,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750784116647,6.8646,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750784116845,4.7218,145.61,145.56,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784117242,6.8646,145.6,145.56,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784117739,50.92,145.66,145.58,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784117942,53.1114,145.66,145.58,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784118244,53.1114,145.66,145.56,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784118441,53.1114,145.66,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784118442,2.2742,145.65,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784119650,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784119946,6.864,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750784120142,2.2742,145.65,145.57,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784120459,2.2742,145.65,145.56,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784120646,6.864,145.61,145.58,14.06858241]
["bitfinex-derivatives","SOLF0:USTF0",1750784120947,2.2742,145.65,145.58,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784121267,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784121951,6.864,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784122146,6.864,145.61,145.58,14.06858241]
["bitfinex-derivatives","SOLF0:USTF0",1750784122346,2.2742,145.65,145.56,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784122547,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784122849,2.2742,145.65,145.57,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784123052,6.864,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750784123853,6.864,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784124061,6.8636,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784124655,6.8632,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784125253,2.2742,145.65,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784125254,6.8635,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784125546,2.2742,145.65,145.56,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784125756,6.8642,145.61,145.57,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784125951,6.8642,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750784126152,2.2742,145.65,145.57,7.20348241]
["bitfinex-derivatives","SOLF0:USTF0",1750784126355,6.59321956,145.65,145.57,4.31901956]
["bitfinex-derivatives","SOLF0:USTF0",1750784126558,6.59321956,145.65,145.56,55.23901956]
["bitfinex-derivatives","SOLF0:USTF0",1750784127050,6.8646,145.6,145.56,55.23901956]
["bitfinex-derivatives","SOLF0:USTF0",1750784127364,4.31901956,145.63,145.52,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784127546,2.3998,145.62,145.55,4.31901956]
["bitfinex-derivatives","SOLF0:USTF0",1750784127748,2.3998,145.62,145.56,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784127956,2.3998,145.62,145.52,54.81948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784128147,2.3998,145.62,145.57,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784128448,6.8646,145.6,145.57,11.18518652]
["bitfinex-derivatives","SOLF0:USTF0",1750784128854,6.8646,145.6,145.57,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784129151,2.2742,145.65,145.59,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784129542,6.8632,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750784130554,4.31948652,145.64,145.55,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784130856,4.31948652,145.64,145.57,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784131251,4.31948652,145.64,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750784132056,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750784133153,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784133357,2.2742,145.65,145.59,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784133844,6.8634,145.63,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750784134042,2.2742,145.65,145.58,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784134247,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750784134446,52.6914,145.66,145.62,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784134447,2.1914,145.66,145.62,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784134654,52.8695,145.69,145.64,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784134862,9.2299,145.69,145.66,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750784135054,54.9772,145.73,145.65,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784135242,54.9772,145.73,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784135243,54.9772,145.73,145.67,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784135848,6.86,145.7,145.65,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784136157,59.29668652,145.73,145.65,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784136357,6.8595,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784136552,59.29668652,145.73,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784137255,54.9772,145.73,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784137556,59.29668652,145.73,145.65,4.31948652]
["bitfinex-derivatives","SOLF0:USTF0",1750784137961,4.31948652,145.71,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784138153,4.31558187,145.71,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784139063,6.8608,145.68,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750784139252,4.31558187,145.71,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784139658,6.8603,145.69,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750784139956,4.31558187,145.71,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784140149,4.31558187,145.71,145.63,57.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750784140456,54.9772,145.73,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784140646,4.31558187,145.71,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784141162,54.9772,145.73,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784141454,59.29278187,145.73,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784141653,54.9772,145.73,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784141957,54.9772,145.73,145.67,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784142358,6.8597,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750784142558,54.9772,145.73,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784142966,6.8593,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784143858,6.8598,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750784144058,4.31558187,145.71,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784144250,54.9772,145.73,145.63,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784144453,4.4772,145.73,145.66,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784145062,8.79278187,145.73,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784145254,6.8598,145.7,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784145655,4.4772,145.73,145.66,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784145862,6.8595,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784146058,6.8595,145.71,145.66,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784146360,6.86,145.7,145.66,11.17678187]
["bitfinex-derivatives","SOLF0:USTF0",1750784146657,4.4772,145.73,145.66,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784146862,6.8599,145.7,145.64,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784147360,6.8602,145.69,145.64,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784147560,6.8602,145.69,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784147766,4.4772,145.73,145.65,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784148060,8.79278187,145.73,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750784148259,4.31558187,145.72,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750784148764,6.8609,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750784148961,4.31558187,145.72,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750784149165,4.31558187,145.72,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784149367,4.4772,145.73,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784149663,4.31558187,145.7,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784149865,6.8615,145.67,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784150059,2.3048,145.69,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784150256,2.3048,145.69,145.63,61.67838187]
["bitfinex-derivatives","SOLF0:USTF0",1750784150467,6.8614,145.67,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784150658,2.3048,145.69,145.63,61.67838187]
["bitfinex-derivatives","SOLF0:USTF0",1750784150866,2.3048,145.69,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784151064,6.8614,145.67,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784151264,6.8614,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750784151562,6.8616,145.66,145.63,54.81558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784151761,6.8616,145.66,145.63,61.67828187]
["bitfinex-derivatives","SOLF0:USTF0",1750784152067,6.62038187,145.69,145.61,4.31558187]
["bitfinex-derivatives","SOLF0:USTF0",1750784152251,2.3048,145.69,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784152455,6.62038187,145.69,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784152662,2.3048,145.69,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784152862,6.8623,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784153266,6.62038187,145.69,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750784153562,6.8626,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750784153764,4.31710268,145.68,145.6,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784153953,4.31710268,145.68,145.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784154155,4.31710268,145.66,145.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784154668,6.8635,145.62,145.59,56.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750784158373,50.12,145.65,145.58,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784158574,4.31710268,145.62,145.54,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784158778,4.7134,145.61,145.54,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784159068,4.7134,145.61,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784159270,7.1349,145.61,145.54,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784159475,54.43710268,145.6,145.52,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784159677,6.8663,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750784159875,50.12,145.6,145.52,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784160269,6.866,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750784160471,50.12,145.6,145.52,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784160677,21.76561133,145.76,145.58,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784160975,4.7134,145.69,145.64,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784161163,4.7134,145.69,145.63,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784161366,6.8608,145.68,145.61,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784161578,4.7134,145.69,145.63,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784162078,4.7134,145.69,145.61,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784162381,4.7134,145.69,145.62,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784162883,6.8614,145.67,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750784163875,6.8616,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750784164076,6.8616,145.66,145.62,11.18040268]
["bitfinex-derivatives","SOLF0:USTF0",1750784164773,6.8624,145.65,145.6,212.59710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784164980,9.03050268,145.69,145.6,212.59710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784165276,6.8619,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784165685,6.8619,145.66,145.6,212.59710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784166977,6.8619,145.66,145.62,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784167178,6.8619,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750784167488,6.8619,145.66,145.62,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784167689,4.7134,145.69,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750784168087,4.7134,145.69,145.6,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784168281,4.31710268,145.66,145.56,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784168477,4.31710268,145.61,145.54,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784168678,6.867,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784168887,4.31710268,145.57,145.5,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784169087,4.6072,145.6,145.52,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784169993,4.6072,145.6,145.54,4.31710268]
["bitfinex-derivatives","SOLF0:USTF0",1750784170294,6.8656,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784170786,4.6072,145.6,145.53,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784170990,4.6072,145.6,145.55,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784171291,50.12,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750784171591,50.12,145.63,145.57,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784172085,6.8637,145.62,145.57,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784172694,6.8639,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750784172878,50.12,145.63,145.57,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784173284,50.12,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750784173581,2.3782,145.65,145.55,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784173982,6.863,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750784174989,6.8635,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750784175193,6.8635,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784175377,6.8635,145.62,145.58,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784175585,54.8259,145.67,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784175784,54.8259,145.67,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750784176085,6.8634,145.63,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784176285,6.8634,145.63,145.6,14.06566373]
["bitfinex-derivatives","SOLF0:USTF0",1750784176483,6.8621,145.65,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784176984,6.8621,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750784178094,54.8259,145.67,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784178392,54.8259,145.67,145.62,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784178794,6.8618,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750784178995,54.8259,145.67,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784179294,6.8618,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784179496,54.8259,145.67,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784179898,6.8618,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784180097,54.8259,145.67,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784180390,6.8624,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750784180595,6.8624,145.65,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784180895,6.8624,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784181591,54.8259,145.67,145.6,7.20156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784181799,54.8259,145.67,145.58,57.34156373]
["bitfinex-derivatives","SOLF0:USTF0",1750784182093,6.8627,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750784182294,54.8259,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784182498,7.19615904,145.66,145.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784182696,6.8636,145.62,145.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784182994,54.8259,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784183201,6.8633,145.63,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784183898,6.8626,145.64,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784184102,54.8259,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784184401,54.8259,145.67,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784185003,6.8622,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784185907,6.8626,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784186107,6.8626,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750784186492,6.863,145.63,145.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784186799,6.863,145.63,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750784187207,6.8627,145.64,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750784187502,54.8259,145.67,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750784187894,54.8259,145.67,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750784188306,54.8259,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784189304,62.02205904,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784189501,6.8637,145.62,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784189699,62.02205904,145.67,145.58,57.33615904]
["bitfinex-derivatives","SOLF0:USTF0",1750784190008,62.02205904,145.67,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750784190608,6.8638,145.62,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750784191612,6.8638,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750784192312,6.8638,145.62,145.59,11.18249763]
["bitfinex-derivatives","SOLF0:USTF0",1750784193609,54.8259,145.67,145.61,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784194008,6.8627,145.64,145.61,11.18166472]
["bitfinex-derivatives","SOLF0:USTF0",1750784194214,54.8259,145.67,145.61,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784194613,6.8623,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750784194809,6.8623,145.65,145.61,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784195009,54.8259,145.67,145.61,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784195210,54.8259,145.67,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784195612,6.8623,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784196615,6.8625,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750784197816,6.8625,145.64,145.61,11.18146472]
["bitfinex-derivatives","SOLF0:USTF0",1750784198305,6.863,145.63,145.61,11.18146472]
["bitfinex-derivatives","SOLF0:USTF0",1750784198504,6.863,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750784198706,59.14366472,145.67,145.59,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784198906,6.8628,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750784199220,6.8628,145.64,145.59,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784199416,6.863,145.63,145.61,4.31776472]
["bitfinex-derivatives","SOLF0:USTF0",1750784199614,4.3179437,145.66,145.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784199822,4.3179437,145.62,145.55,4.3179437]
["bitfinex-derivatives","SOLF0:USTF0",1750784200115,4.3179437,145.6,145.49,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1750784200318,4.3179437,145.58,145.49,54.0779437]
["bitfinex-derivatives","SOLF0:USTF0",1750784200507,6.8675,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750784200702,4.3179437,145.58,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750784200914,4.3179437,145.58,145.49,54.0779437]
["bitfinex-derivatives","SOLF0:USTF0",1750784201110,6.868,145.53,145.49,60.9474437]
["bitfinex-derivatives","SOLF0:USTF0",1750784201316,4.3179437,145.56,145.49,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1750784201620,6.8688,145.51,145.46,597.1579437]
["bitfinex-derivatives","SOLF0:USTF0",1750784201818,4.3179437,145.54,145.46,597.1579437]
["bitfinex-derivatives","SOLF0:USTF0",1750784202007,4.6079,145.53,145.46,4.3179437]
["bitfinex-derivatives","SOLF0:USTF0",1750784202212,6.8689,145.51,145.45,214.2890479]
["bitfinex-derivatives","SOLF0:USTF0",1750784202514,6.8689,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784203218,4.6079,145.53,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784203419,4.6079,145.53,145.45,214.2890479]
["bitfinex-derivatives","SOLF0:USTF0",1750784203616,6.8684,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750784203818,2.4018,145.59,145.45,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1750784204015,2.4018,145.59,145.53,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784204327,6.8655,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750784204726,2.4018,145.59,145.53,164.4890479]
["bitfinex-derivatives","SOLF0:USTF0",1750784204925,2.4018,145.59,145.53,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784205121,9.6108479,145.59,145.53,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784205423,6.8669,145.55,145.53,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784205724,6.8661,145.57,145.53,164.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750784206023,7.2090479,145.58,145.47,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784206217,4.7734,145.56,145.48,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784206419,6.867,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750784206727,4.7734,145.56,145.5,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784206924,2.4018,145.59,145.54,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784207125,49.78,145.6,145.54,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784207933,6.8651,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784208421,6.8656,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784208723,49.78,145.6,145.54,14.0760479]
["bitfinex-derivatives","SOLF0:USTF0",1750784208925,6.8658,145.57,145.54,14.0760479]
["bitfinex-derivatives","SOLF0:USTF0",1750784209327,6.8658,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750784209626,6.8658,145.57,145.54,14.0760479]
["bitfinex-derivatives","SOLF0:USTF0",1750784210924,6.8658,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750784211118,49.78,145.6,145.54,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784211634,6.8655,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750784211821,6.7889,145.63,145.56,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784212230,6.8647,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750784213332,13.9979479,145.63,145.53,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1750784213921,6.8656,145.58,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750784214132,13.9979479,145.63,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750784214631,13.9979479,145.63,145.53,164.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750784215135,6.7889,145.63,145.49,12.48170404]
["bitfinex-derivatives","SOLF0:USTF0",1750784215427,6.8692,145.5,145.41,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784215634,7.2090479,145.56,145.45,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784215925,9.4456479,145.55,145.45,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784216134,2.2366,145.55,145.46,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784216319,2.2366,145.55,145.47,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784216522,2.2366,145.55,145.46,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784216717,6.8705,145.48,145.43,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784216922,7.2090479,145.52,145.43,60.2490479]
["bitfinex-derivatives","SOLF0:USTF0",1750784217130,7.2090479,145.53,145.43,60.2490479]
["bitfinex-derivatives","SOLF0:USTF0",1750784217325,6.8699,145.49,145.43,60.2490479]
["bitfinex-derivatives","SOLF0:USTF0",1750784217832,7.2090479,145.54,145.44,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784218334,6.8696,145.5,145.44,14.0806479]
["bitfinex-derivatives","SOLF0:USTF0",1750784218541,2.2366,145.55,145.44,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784218731,9.4456479,145.55,145.44,7.2090479]
["bitfinex-derivatives","SOLF0:USTF0",1750784219230,7.2090479,145.53,145.43,60.2490479]
["bitfinex-derivatives","SOLF0:USTF0",1750784219428,7.2090479,145.53,145.43,67.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1750784219624,7.2090479,145.51,145.43,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784219831,2.3481,145.5,145.43,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784220032,7.2090479,145.49,145.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784220236,2.3481,145.5,145.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784220237,9.5418479,145.48,145.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784220733,6.8722,145.44,145.39,59.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750784221029,9.5418479,145.48,145.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784221229,9.5418479,145.48,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750784221537,9.5418479,145.48,145.39,60.2490479]
["bitfinex-derivatives","SOLF0:USTF0",1750784221932,2.3328,145.48,145.42,7.21409638]
["bitfinex-derivatives","SOLF0:USTF0",1750784222134,2.3328,145.48,145.37,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750784222334,7.22010567,145.44,145.34,62.44010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784222533,7.22010567,145.44,145.34,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784222730,7.22010567,145.42,145.34,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784222936,2.2334,145.41,145.34,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784223137,2.2334,145.41,145.34,62.44010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784223431,2.3318,145.43,145.34,62.44010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784223432,2.3318,145.43,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750784223631,2.3318,145.43,145.35,7.22010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784224239,6.8735,145.41,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750784224434,7.22010567,145.45,145.35,7.22010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784224735,9.45350567,145.46,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750784225125,6.8728,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750784225326,9.45350567,145.46,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750784225636,2.2334,145.46,145.37,7.22010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784225834,7.22010567,145.51,145.41,7.22010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784226030,61.93,145.52,145.43,7.22010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784226228,61.93,145.52,145.43,62.46010567]
["bitfinex-derivatives","SOLF0:USTF0",1750784226736,61.93,145.52,145.4,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1750784226942,7.21279836,145.5,145.4,174.29279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784227238,6.8709,145.47,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784227541,6.8709,145.47,145.42,7.21279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784228342,6.8709,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750784228539,69.14279836,145.52,145.42,7.21279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784228737,13.90279836,145.52,145.42,7.21279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784229040,6.8703,145.48,145.44,14.08459836]
["bitfinex-derivatives","SOLF0:USTF0",1750784229242,6.69,145.52,145.44,64.31279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784229442,6.69,145.52,145.44,71.18459836]
["bitfinex-derivatives","SOLF0:USTF0",1750784229738,6.69,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784230141,6.8704,145.48,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784230641,6.8704,145.48,145.44,63.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750784230839,6.69,145.52,145.45,7.21279836]
["bitfinex-derivatives","SOLF0:USTF0",1750784231041,6.69,145.52,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750784231340,6.69,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784231739,13.90279836,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784232146,13.90279836,145.52,145.44,63.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750784232339,13.90279836,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784233636,6.8715,145.45,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784236237,6.8712,145.46,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784236441,6.69,145.52,145.44,64.31305132]
["bitfinex-derivatives","SOLF0:USTF0",1750784236846,6.69,145.52,145.44,63.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750784238239,6.8705,145.47,145.44,63.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750784238637,6.69,145.52,145.44,63.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750784238638,7.21305132,145.51,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784239149,6.8714,145.46,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784239747,6.8708,145.47,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784239940,6.69,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784240645,7.21291111,145.51,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784241151,6.8715,145.45,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784242654,6.8712,145.46,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784242947,6.69,145.52,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784243260,6.8709,145.47,145.44,63.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750784244553,4.32748024,145.51,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784245155,6.8708,145.47,145.44,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750784245754,6.8708,145.47,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784246447,4.32748024,145.49,145.44,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1750784247353,4.32748024,145.49,145.34,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784247354,4.32748024,145.45,145.34,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784247555,4.32748024,145.43,145.34,6.70648024]
["bitfinex-derivatives","SOLF0:USTF0",1750784247860,6.8737,145.41,145.35,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784248047,4.32748024,145.43,145.36,4.32748024]
["bitfinex-derivatives","SOLF0:USTF0",1750784248247,18.59428377,145.48,145.35,59.60748024]
["bitfinex-derivatives","SOLF0:USTF0",1750784248547,4.32748024,145.43,145.35,66.48358024]
["bitfinex-derivatives","SOLF0:USTF0",1750784248751,4.32748024,145.44,145.35,59.60748024]
["bitfinex-derivatives","SOLF0:USTF0",1750784248944,6.8742,145.4,145.35,66.48338024]
["bitfinex-derivatives","SOLF0:USTF0",1750784249151,4.32748024,145.44,145.35,66.48338024]
["bitfinex-derivatives","SOLF0:USTF0",1750784249456,6.8744,145.39,145.35,66.48338024]
["bitfinex-derivatives","SOLF0:USTF0",1750784250159,6.8744,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750784250457,6.874,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750784250657,7.2202321,145.46,145.36,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784250956,7.2202321,145.48,145.38,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784251157,7.2202321,145.48,145.35,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784251357,7.2202321,145.48,145.38,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784251655,6.8722,145.44,145.38,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784251858,7.2202321,145.48,145.38,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784252360,7.2202321,145.48,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750784252551,6.8724,145.44,145.4,62.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750784254061,6.8724,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750784254361,6.69,145.52,145.42,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784254553,7.2202321,145.51,145.42,14.0927321]
["bitfinex-derivatives","SOLF0:USTF0",1750784255049,7.2202321,145.51,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750784255356,6.8713,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750784256359,6.8707,145.47,145.42,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784256554,11.54217499,145.52,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784256862,6.8702,145.48,145.44,14.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1750784257157,6.69,145.52,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784257362,6.69,145.52,145.44,14.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1750784257867,6.69,145.52,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784258162,6.8708,145.47,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784258661,6.8703,145.48,145.44,14.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1750784259961,6.69,145.52,145.44,14.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1750784259962,6.8705,145.47,145.44,14.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1750784260156,4.86406815,145.51,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784260359,4.86406377,145.51,145.44,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784260763,6.69,145.52,145.42,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784261065,4.86667955,145.51,145.42,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784261265,6.69,145.52,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784261464,4.8675669,145.51,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750784261665,6.69,145.52,145.42,7.2202321]
["bitfinex-derivatives","SOLF0:USTF0",1750784261865,4.86755552,145.51,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784262067,6.69,145.52,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784262269,6.69,145.52,145.41,169.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750784262270,7.2202321,145.49,145.41,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750784262472,7.2202321,145.47,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784263364,7.10232798,145.46,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784263554,2.233,145.46,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784263973,6.8737,145.41,145.38,62.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750784264470,6.8731,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750784264864,2.233,145.46,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750784265264,2.233,145.46,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750784265465,2.233,145.46,145.4,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784265866,2.233,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750784266064,2.233,145.46,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784266260,6.8723,145.44,145.39,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784266459,2.233,145.46,145.39,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784266866,6.8729,145.42,145.39,14.09158291]
["bitfinex-derivatives","SOLF0:USTF0",1750784267065,6.8729,145.42,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784267066,2.233,145.46,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784267265,6.8732,145.42,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784267473,2.233,145.46,145.38,62.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750784267776,6.8736,145.41,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784268271,6.8725,145.43,145.38,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784268465,6.8725,145.43,145.39,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784268662,2.233,145.46,145.41,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784268866,6.8706,145.47,145.43,7.21748291]
["bitfinex-derivatives","SOLF0:USTF0",1750784269065,2.2215,145.5,145.43,14.08958291]
["bitfinex-derivatives","SOLF0:USTF0",1750784269268,4.8846574,145.49,145.43,14.08958291]
["bitfinex-derivatives","SOLF0:USTF0",1750784269462,6.8709,145.47,145.43,14.08958291]
["bitfinex-derivatives","SOLF0:USTF0",1750784270069,6.8711,145.46,145.43,14.08958291]
["bitfinex-derivatives","SOLF0:USTF0",1750784270373,6.8711,145.46,145.43,11.19976757]
["bitfinex-derivatives","SOLF0:USTF0",1750784271172,6.8711,145.46,145.43,4.32766757]
["bitfinex-derivatives","SOLF0:USTF0",1750784271672,6.8717,145.45,145.43,4.32766757]
["bitfinex-derivatives","SOLF0:USTF0",1750784272270,6.8717,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750784272570,9.43597678,145.5,145.39,12.44008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784272768,4.87475784,145.49,145.38,67.72008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784272964,9.43597678,145.5,145.38,67.72008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784273275,6.8727,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750784273476,9.43597678,145.5,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750784273775,4.87558692,145.49,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750784274079,9.43597678,145.5,145.41,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784274276,6.872,145.44,145.41,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784274575,9.43597678,145.5,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750784274772,6.8717,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750784275678,9.43597678,145.5,145.41,14.08747678]
["bitfinex-derivatives","SOLF0:USTF0",1750784275873,4.87983568,145.49,145.41,14.08747678]
["bitfinex-derivatives","SOLF0:USTF0",1750784276179,9.43597678,145.5,145.41,14.08747678]
["bitfinex-derivatives","SOLF0:USTF0",1750784276377,4.87984158,145.49,145.41,14.08747678]
["bitfinex-derivatives","SOLF0:USTF0",1750784276576,6.8719,145.45,145.41,14.08747678]
["bitfinex-derivatives","SOLF0:USTF0",1750784276880,9.43597678,145.5,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750784277278,9.43597678,145.5,145.41,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784277980,2.2215,145.5,145.41,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784278878,2.2215,145.5,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750784279083,754.99590603,145.65,145.49,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784279275,14.48570864,145.62,145.53,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784279579,14.48570864,145.62,145.51,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784279580,6.8675,145.54,145.51,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784279881,6.8675,145.54,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750784280273,2.1865,145.56,145.47,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784280474,4.6847,145.55,145.47,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784280779,4.6847,145.55,145.46,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784280780,6.8687,145.51,145.46,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784280983,11.89917678,145.55,145.46,647.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784281183,7.21447678,145.53,145.46,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784281372,7.21447678,145.51,145.43,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1750784281569,2.1865,145.5,145.43,163.52]
["bitfinex-derivatives","SOLF0:USTF0",1750784281980,2.1865,145.5,145.4,12.44008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784281981,7.21447678,145.49,145.4,12.44008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784282171,7.21447678,145.47,145.37,74.0145569]
["bitfinex-derivatives","SOLF0:USTF0",1750784282375,7.21447678,145.47,145.37,61.57447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784282576,7.21447678,145.47,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750784282975,7.21447678,145.47,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750784283179,7.21447678,145.47,145.37,61.57447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784283590,7.21447678,145.47,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750784283784,7.21447678,145.47,145.37,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784283978,6.8733,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750784284685,7.21447678,145.47,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750784285081,4.11512558,145.48,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750784285276,4.11512558,145.48,145.4,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784285483,4.6847,145.49,145.4,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784285678,6.8714,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750784285887,4.6847,145.49,145.4,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784286484,11.89917678,145.49,145.4,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784286789,6.8728,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750784287086,11.89917678,145.49,145.39,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784287388,4.6847,145.49,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750784287587,6.00546867,145.51,145.47,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784287781,14.08647678,145.65,145.5,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784287977,14.08647678,145.65,145.48,606.08008012]
["bitfinex-derivatives","SOLF0:USTF0",1750784287978,7.21447678,145.65,145.53,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784288178,7.21447678,145.63,145.51,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784288384,6.8639,145.61,145.54,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784288584,54.34,145.63,145.54,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784289085,54.34,145.63,145.51,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784289086,6.8644,145.6,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784289300,6.8644,145.6,145.55,14.08097678]
["bitfinex-derivatives","SOLF0:USTF0",1750784289882,54.34,145.63,145.51,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784290087,6.8649,145.59,145.54,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784290688,6.8649,145.59,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750784290884,54.34,145.63,145.56,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784291088,54.34,145.63,145.51,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784291089,54.34,145.63,145.58,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784291391,6.8626,145.64,145.6,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784291595,6.6406,145.66,145.6,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784291789,6.8628,145.64,145.6,14.07867678]
["bitfinex-derivatives","SOLF0:USTF0",1750784292288,4.4502,145.66,145.62,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784292487,4.4502,145.66,145.64,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784292889,11.312,145.66,145.64,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784293185,2.2728,145.7,145.64,14.07667678]
["bitfinex-derivatives","SOLF0:USTF0",1750784293389,6.9303,145.7,145.62,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784293591,6.862,145.65,145.62,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784293990,6.9303,145.7,145.62,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784294593,6.9303,145.7,145.64,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784295091,6.9303,145.7,145.66,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784295296,6.9303,145.7,145.65,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784295794,6.8614,145.67,145.65,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784296388,6.8609,145.68,145.65,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784296794,4.6575,145.7,145.61,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784297093,4.6575,145.7,145.66,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784297496,6.8609,145.68,145.66,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784298398,4.6575,145.7,145.61,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784298591,4.6575,145.7,145.65,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784298790,2.225,145.75,145.69,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784298996,2.3703,145.8,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784300098,6.8572,145.76,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784300595,6.8574,145.75,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784300985,2.3703,145.8,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784301598,6.8573,145.76,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784301790,2.3703,145.8,145.73,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784302795,2.3703,145.8,145.71,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784302997,186.91490534,145.96,145.79,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784303206,186.91490534,145.96,145.7,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784303207,4.4261,145.9,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784303415,6.8522,145.86,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784303799,4.4261,145.9,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784304105,4.4261,145.9,145.84,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784304314,4.4261,145.9,145.82,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784304603,4.4261,145.9,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750784304805,4.4261,145.9,145.82,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784305002,6.8515,145.88,145.82,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784305189,65.00646902,145.92,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784305395,69.54526902,145.92,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784305597,6.8515,145.88,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784305800,69.54526902,145.92,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784306194,6.8503,145.9,145.85,14.06707678]
["bitfinex-derivatives","SOLF0:USTF0",1750784306394,69.54526902,145.92,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784307906,6.8516,145.88,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784308109,69.54526902,145.92,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784308606,6.8518,145.87,145.85,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784309503,69.54526902,145.92,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784309504,76.7597458,145.92,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784309698,69.54526902,145.92,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784310206,6.852,145.87,145.83,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784310406,6.852,145.87,145.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784310407,69.54526902,145.92,145.84,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784311707,6.8526,145.85,145.82,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784312007,69.54526902,145.92,145.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784312008,2.08236902,145.92,145.85,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1750784312199,4.4894,146.05,145.91,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784312399,4.4894,146.05,145.92,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1750784312705,4.4894,146.05,145.97,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784313005,11.70387678,146.05,145.95,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784313301,11.70387678,146.05,145.98,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784313302,4.4894,146.05,145.98,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784313903,4.4894,146.05,145.93,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784313904,6.8436,146.05,145.93,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784314106,52.46,146.07,145.99,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784314506,59.67447678,146.07,145.97,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784314702,59.67447678,146.07,145.92,592.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784314906,6.8464,145.99,145.88,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784315104,52.46,146.02,145.93,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784315407,52.46,146.02,145.95,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784316199,52.44,146.05,145.97,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784316807,13.6718,146.21,146.01,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784317012,52.44,146.32,146.17,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784317210,4.6001,146.27,146.19,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784317418,4.6001,146.27,146.14,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750784317419,2.2676,146.27,146.23,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784317602,6.8325,146.29,146.25,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784317803,7.21447678,146.3,146.2,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784318004,7.21447678,146.3,146.19,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784318207,2.259,146.29,146.21,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784318408,9.47347678,146.29,146.17,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784318713,6.8348,146.24,146.17,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784318905,52.4,146.24,146.17,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784319214,52.4,146.24,146.19,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784319516,59.61447678,146.24,146.15,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784319807,59.61447678,146.24,146.11,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750784319808,59.61447678,146.24,146.13,7.21447678]
["bitfinex-derivatives","SOLF0:USTF0",1750784320008,6.8358,146.21,146.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784320412,6.8363,146.2,146.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784320613,6.8363,146.2,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750784320912,6.8383,146.16,146.1,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784321110,52.4,146.18,146.1,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784321616,52.4,146.18,145.88,950.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784321804,10.94255086,146.14,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750784322005,54.46,146.13,145.99,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784322215,10.94255086,146.11,145.99,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784322611,17.81455086,146.11,145.97,65.40255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784323009,10.94255086,146.11,145.97,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784323320,10.94255086,146.08,145.97,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784323518,54.46,146.07,145.97,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784323717,54.46,146.07,145.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1750784324419,54.46,146.07,145.99,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784324813,61.3027,146.07,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750784325113,61.3027,146.07,145.99,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784325320,54.46,146.07,145.99,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784325616,6.872,146.28,146.06,31.53255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784325810,4.5916,146.26,146.17,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784326910,6.8342,146.25,146.17,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784327107,54.46,146.24,146.17,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784327512,54.46,146.24,146.17,17.78005086]
["bitfinex-derivatives","SOLF0:USTF0",1750784327712,59.0316,146.26,146.18,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784328113,56.6173,146.26,146.18,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784328618,56.6173,146.26,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750784329324,10.94255086,146.23,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784329515,2.3504,146.22,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784329717,2.1773,146.26,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784329920,2.1773,146.26,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784330322,10.94255086,146.25,146.13,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784330621,2.1773,146.26,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784330622,10.94255086,146.22,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784330825,6.8377,146.17,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784331017,10.94255086,146.19,146.07,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784331214,2.3953,146.18,146.07,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784331621,2.3504,146.17,146.07,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784332116,2.2668,146.27,146.14,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784332312,2.2668,146.27,146.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1750784332519,13.20935086,146.27,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784332717,6.834,146.25,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784332918,2.2668,146.27,146.18,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784333422,2.2668,146.27,146.17,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784333922,6.8339,146.25,146.17,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784335526,6.8339,146.25,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750784335820,59.72,146.25,146.13,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1750784336013,59.72,146.25,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750784336218,6.8352,146.23,146.18,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750784336520,59.72,146.25,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750784336729,59.72,146.25,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784337229,6.8348,146.24,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750784337431,59.72,146.25,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784337725,6.8361,146.21,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750784338029,59.7,146.2,146.12,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784338228,2.3706,146.19,146.12,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784338434,10.94255086,146.31,146.18,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784338625,2.3706,146.28,146.18,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784338822,13.31315086,146.28,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750784339234,13.31315086,146.28,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784340026,6.8357,146.22,146.15,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784340629,59.7,146.24,146.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1750784341534,59.7,146.24,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750784341937,59.7,146.24,146.13,181.22255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784342232,59.7,146.24,146.11,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784342639,59.7,146.24,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750784342640,6.837,146.19,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750784343033,59.7,146.24,146.11,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784343333,6.8374,146.18,146.11,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784343722,57.86,146.19,146.08,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750784343923,2.3729,146.17,146.1,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784344128,2.3729,146.17,146.09,10.94255086]
["bitfinex-derivatives","SOLF0:USTF0",1750784344723,2.3729,146.17,146.08,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750784346037,6.8393,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750784346931,6.8393,146.14,146.09,68.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750784347532,2.3729,146.17,146.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784348127,6.8385,146.16,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784349449,2.3729,146.17,146.09,72.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784349651,2.3729,146.17,146.09,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784349951,6.8389,146.15,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784350147,2.3729,146.17,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784350348,6.8389,146.15,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784350746,2.3729,146.17,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784350950,6.8386,146.15,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784351556,6.8386,146.15,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750784351853,6.8392,146.14,146.08,13.16708877]
["bitfinex-derivatives","SOLF0:USTF0",1750784352053,6.8392,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784352459,2.3729,146.17,146.11,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784352952,2.3729,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750784353257,2.3729,146.17,146.11,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784353457,6.8384,146.16,146.11,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784353956,6.8384,146.16,146.06,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784353957,2.3729,146.17,146.07,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784354348,2.3729,146.17,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750784354851,6.839,146.15,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750784355041,2.3729,146.17,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750784355246,6.8396,146.13,146.07,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784355455,2.3729,146.17,146.07,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784355752,6.8388,146.15,146.1,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784356651,6.8388,146.15,146.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784356847,6.872,146.21,146.09,3.09868216]
["bitfinex-derivatives","SOLF0:USTF0",1750784357055,127.87414094,146.28,146.17,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784357056,2.3483,146.25,146.17,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784357451,2.3483,146.25,146.18,3.09454751]
["bitfinex-derivatives","SOLF0:USTF0",1750784357658,2.3483,146.25,146.17,17.78488877]
["bitfinex-derivatives","SOLF0:USTF0",1750784357954,2.3483,146.25,146.18,3.0945083]
["bitfinex-derivatives","SOLF0:USTF0",1750784358259,2.3483,146.25,146.15,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784358447,2.3483,146.25,146.16,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784358652,2.3483,146.25,146.15,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784358653,2.3483,146.25,146.17,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784358861,6.835,146.23,146.18,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784359061,2.3483,146.25,146.18,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784359668,14.6765618,146.25,146.18,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784359965,9.2203,146.25,146.19,3.09401937]
["bitfinex-derivatives","SOLF0:USTF0",1750784360260,6.8361,146.21,146.15,17.78598877]
["bitfinex-derivatives","SOLF0:USTF0",1750784360455,6.8361,146.21,146.16,3.10040417]
["bitfinex-derivatives","SOLF0:USTF0",1750784360658,6.8361,146.21,146.17,3.10040417]
["bitfinex-derivatives","SOLF0:USTF0",1750784360860,6.8361,146.21,146.18,3.10040417]
["bitfinex-derivatives","SOLF0:USTF0",1750784361061,6.8363,146.2,146.15,17.78598877]
["bitfinex-derivatives","SOLF0:USTF0",1750784361263,6.8363,146.2,146.16,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784361462,56.06,146.23,146.17,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784361664,6.8359,146.21,146.17,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784362266,56.06,146.23,146.17,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784362561,56.06,146.23,146.18,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784362757,62.8951,146.23,146.19,3.10104226]
["bitfinex-derivatives","SOLF0:USTF0",1750784362962,56.06,146.23,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750784363167,62.8951,146.23,146.19,3.09404126]
["bitfinex-derivatives","SOLF0:USTF0",1750784363365,56.06,146.23,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750784363567,56.06,146.23,146.19,3.09409846]
["bitfinex-derivatives","SOLF0:USTF0",1750784363860,56.06,146.23,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750784364060,56.06,146.23,146.16,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784364061,56.06,146.23,146.18,3.0943586]
["bitfinex-derivatives","SOLF0:USTF0",1750784364263,62.895,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750784364763,56.06,146.23,146.16,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784364964,6.8357,146.22,146.17,9.93238893]
["bitfinex-derivatives","SOLF0:USTF0",1750784365162,56.06,146.23,146.18,3.09488893]
["bitfinex-derivatives","SOLF0:USTF0",1750784365367,6.8361,146.21,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750784365661,6.8361,146.21,146.18,3.09444731]
["bitfinex-derivatives","SOLF0:USTF0",1750784365862,6.8361,146.21,146.17,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750784366167,6.8361,146.21,146.16,10.94758877]
["bitfinex-derivatives","SOLF0:USTF0",1750784366168,6.8363,146.2,146.18,3.09446686]
["bitfinex-derivatives","SOLF0:USTF0",1750784366463,6.8363,146.2,146.16,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784366666,6.8363,146.2,146.17,3.12076117]
["bitfinex-derivatives","SOLF0:USTF0",1750784366963,6.8363,146.2,146.18,3.12076117]
["bitfinex-derivatives","SOLF0:USTF0",1750784367166,6.8363,146.2,146.16,13.97684175]
["bitfinex-derivatives","SOLF0:USTF0",1750784367466,6.8367,146.19,146.17,3.11959338]
["bitfinex-derivatives","SOLF0:USTF0",1750784367666,56.06,146.23,146.18,3.11959338]
["bitfinex-derivatives","SOLF0:USTF0",1750784368060,56.06,146.23,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784368061,56.06,146.23,146.16,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784368364,56.06,146.23,146.18,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784368960,6.8355,146.22,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750784369560,6.8358,146.21,146.18,13.97584175]
["bitfinex-derivatives","SOLF0:USTF0",1750784369761,56.06,146.23,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784369961,56.06,146.23,146.17,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784370158,41.0782,146.42,146.18,3.13001241]
["bitfinex-derivatives","SOLF0:USTF0",1750784370469,7.13884175,146.34,146.23,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784370665,6.8331,146.27,146.24,9.96421241]
["bitfinex-derivatives","SOLF0:USTF0",1750784370867,6.8331,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750784371060,5.51734064,146.31,146.23,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784371370,7.13884175,146.3,146.16,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784371561,14.99810471,146.31,146.17,3.12614477]
["bitfinex-derivatives","SOLF0:USTF0",1750784371771,14.99810471,146.31,146.21,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784371964,14.99810471,146.31,146.22,3.12614477]
["bitfinex-derivatives","SOLF0:USTF0",1750784372273,6.872,146.3,146.21,13.97424175]
["bitfinex-derivatives","SOLF0:USTF0",1750784372567,6.8344,146.24,146.21,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784372763,6.872,146.3,146.2,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784372968,5.5126687,146.31,146.26,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373166,5.5126687,146.35,146.3,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373371,5.5126687,146.38,146.34,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373569,19.35846902,146.39,146.34,13.96844175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373570,19.31386902,146.39,146.34,13.96844175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373768,12.48646902,146.39,146.34,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784373970,12.48646902,146.39,146.36,7.13884175]
["bitfinex-derivatives","SOLF0:USTF0",1750784374163,8.88606902,146.39,146.38,13.96664175]
["bitfinex-derivatives","SOLF0:USTF0",1750784374370,8.88606902,146.39,146.38,17.73211409]
["bitfinex-derivatives","SOLF0:USTF0",1750784374568,6.872,146.51,146.38,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784374875,58.7405,146.53,146.37,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1750784375070,58.7405,146.53,146.38,3.10183262]
["bitfinex-derivatives","SOLF0:USTF0",1750784375265,6.8251,146.44,146.39,17.73121409]
["bitfinex-derivatives","SOLF0:USTF0",1750784375569,10.90431409,146.51,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784375772,58.7405,146.53,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750784375968,58.7405,146.53,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784376171,10.90431409,146.49,146.37,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784376470,56.5378,146.48,146.34,65.08431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784376976,10.90431409,146.46,146.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784377275,4.6112,146.45,146.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784377873,4.6112,146.45,146.34,61.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750784378071,4.6112,146.45,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784378369,6.8267,146.41,146.38,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784378564,4.6112,146.45,146.38,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784379171,4.6112,146.45,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784379570,4.6112,146.45,146.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784379772,4.6112,146.45,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784379973,6.8276,146.39,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784380276,4.6112,146.45,146.35,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784380478,6.8283,146.37,146.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784380668,4.6112,146.45,146.34,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784380868,4.6112,146.45,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784381064,646.8178,146.48,146.39,65.08431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784381065,2.3578,146.48,146.39,65.08431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784381271,10.90431409,146.58,146.45,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784381576,2.2136,146.55,146.43,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784381775,10.90431409,146.51,146.39,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784382077,6.8245,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750784382276,648.8927,146.54,146.42,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784382667,648.8927,146.54,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784383072,10.90431409,146.53,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784383272,659.79701409,146.54,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784383576,6.8239,146.47,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784383770,659.79701409,146.54,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784383972,648.8927,146.54,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784384280,659.79701409,146.54,146.43,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784384872,659.79701409,146.54,146.39,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784384873,13.6325,146.63,146.44,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750784385081,13.6325,146.63,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784385082,65.06431409,146.61,146.45,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750784385266,65.06431409,146.61,146.46,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784385777,6.8859,146.62,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750784386080,6.8859,146.62,146.51,67.16431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784386376,6.8859,146.62,146.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784386575,56.26,146.61,146.48,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784386780,6.8195,146.56,146.5,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750784386971,10.90431409,146.6,146.48,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784387170,56.26,146.61,146.47,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784387371,10.90431409,146.6,146.49,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750784387574,10.90431409,146.6,146.48,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784388078,56.26,146.61,146.47,67.16431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784388378,56.26,146.61,146.46,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784388379,10.90431409,146.59,146.46,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784388586,10.90431409,146.59,146.46,67.14431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784388785,10.90431409,146.59,146.46,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750784389279,56.26,146.61,146.46,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1750784389280,56.26,146.61,146.48,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784389482,6.8859,146.62,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784389884,6.8859,146.62,146.55,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784390085,6.8179,146.6,146.56,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784390386,6.8859,146.62,146.55,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784390596,6.8859,146.62,146.53,68.96431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784391279,6.8859,146.62,146.56,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784391473,6.8859,146.62,146.55,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784391980,10.90431409,146.58,146.45,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784392185,10.90431409,146.58,146.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784392383,58.04,146.61,146.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784392690,68.94431409,146.61,146.48,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784392891,10.90431409,146.58,146.46,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784393090,10.90431409,146.55,146.44,68.94431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784393286,6.7852,146.54,146.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784393789,6.8232,146.48,146.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784394193,6.7852,146.54,146.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784394583,10.90431409,146.53,146.42,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784395495,10.90431409,146.53,146.4,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784395795,6.7852,146.54,146.4,133.18431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784395992,10.90431409,146.52,146.4,133.18431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784396194,10.90431409,146.52,146.4,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784396390,10.90431409,146.5,146.4,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784396594,60.28,146.49,146.36,71.18431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784396987,60.28,146.49,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750784397396,60.28,146.49,146.4,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784398596,6.8246,146.45,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784398985,6.8251,146.44,146.36,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784399191,60.28,146.49,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784399492,6.8245,146.46,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784399899,60.28,146.49,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750784400098,6.8241,146.46,146.41,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750784400299,6.8241,146.46,146.39,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784400497,60.28,146.49,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750784400701,6.8253,146.44,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750784401193,60.28,146.49,146.4,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784401392,60.28,146.53,146.43,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784401600,10.90431409,146.52,146.41,67.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750784401792,10.90431409,146.52,146.41,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784402098,6.8254,146.44,146.37,72.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784402297,10.90431409,146.49,146.37,72.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784402593,10.90431409,146.49,146.36,71.18431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784402594,60.28,146.48,146.36,71.18431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784402794,10.90431409,146.43,146.32,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784403000,6.8094,146.42,146.32,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784403204,6.8094,146.42,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750784403205,6.8276,146.39,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750784403500,6.8094,146.42,146.32,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784403689,6.8094,146.42,146.31,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784404194,4.5097,146.42,146.31,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784404399,2.2997,146.47,146.4,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784404699,6.8244,146.46,146.43,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784404908,4.6116,146.47,146.43,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784405202,2.2473,146.5,146.38,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784405499,2.2473,146.5,146.41,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784405800,6.826,146.42,146.36,184.68431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784405998,71.18431409,146.46,146.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784406208,6.8279,146.38,146.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784406497,2.2877,146.45,146.33,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784406701,10.90431409,146.43,146.31,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784406895,591.8677,146.45,146.3,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784407098,2.3119,146.42,146.3,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784407299,62.5273,146.41,146.31,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784407499,10.90431409,146.4,146.3,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784407702,10.90431409,146.38,146.28,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784407908,2.4169,146.37,146.27,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784408300,60.28,146.36,146.27,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784408901,60.28,146.36,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750784409104,60.28,146.36,146.3,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784409302,60.28,146.36,146.29,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784410096,60.28,146.36,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750784410301,60.28,146.36,146.29,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784410498,60.28,146.36,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750784410710,9.2455,146.37,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750784410907,2.4169,146.37,146.29,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784411207,2.4169,146.37,146.26,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784411401,2.4169,146.37,146.27,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784411713,2.4169,146.37,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750784411905,2.4169,146.37,146.27,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784412207,2.4169,146.37,146.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784412403,2.4169,146.37,146.17,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784412404,10.90431409,146.3,146.17,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784412708,6.8337,146.26,146.17,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784412913,7.0834,146.29,146.11,175.8]
["bitfinex-derivatives","SOLF0:USTF0",1750784412914,10.90431409,146.28,146.18,3.06508674]
["bitfinex-derivatives","SOLF0:USTF0",1750784413127,10.90431409,146.28,146.14,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784413309,7.0834,146.29,146.17,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784413505,10.90431409,146.27,146.11,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1750784413708,62.28,146.26,146.14,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784414017,62.28,146.26,146.17,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784414208,7.0834,146.29,146.2,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784414408,6.8341,146.25,146.2,17.74051409]
["bitfinex-derivatives","SOLF0:USTF0",1750784414611,7.0834,146.29,146.2,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784414810,7.0834,146.29,146.21,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784415023,7.0834,146.29,146.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784415210,10.90431409,146.27,146.15,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784415412,6.838,146.17,146.11,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784415620,62.3,146.23,146.12,3.09042139]
["bitfinex-derivatives","SOLF0:USTF0",1750784415816,62.3,146.23,146.1,589.8]
["bitfinex-derivatives","SOLF0:USTF0",1750784416019,2.2003,146.22,146.11,3.10397593]
["bitfinex-derivatives","SOLF0:USTF0",1750784416316,2.2003,146.22,146.1,600.70431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784416615,2.2003,146.22,146.12,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784416812,2.2003,146.22,146.15,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784417905,6.8349,146.23,146.15,10.90431409]
["bitfinex-derivatives","SOLF0:USTF0",1750784418114,2.2336,146.26,146.07,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1750784418409,2.2336,146.26,146.08,138.46787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784418410,6.8376,146.18,146.08,138.46787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784418625,10.94787311,146.23,146.11,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784418913,10.94787311,146.24,146.11,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784419510,2.2336,146.26,146.11,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784419511,10.94787311,146.25,146.11,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784420113,10.94787311,146.25,146.14,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784420308,2.2336,146.26,146.16,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750784420513,2.2336,146.26,146.14,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784421515,2.2336,146.26,146.16,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750784421712,2.2336,146.26,146.14,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784421917,6.8371,146.19,146.12,666.82787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784422114,2.2336,146.26,146.15,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784423023,2.2336,146.26,146.13,72.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784423333,13.18147311,146.26,146.14,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784423828,13.18147311,146.26,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784424135,6.8374,146.18,146.13,68.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750784424324,13.18147311,146.26,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784424824,6.8373,146.18,146.13,79.78727311]
["bitfinex-derivatives","SOLF0:USTF0",1750784425025,13.18147311,146.26,146.13,72.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784425323,2.2336,146.26,146.13,68.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750784425628,10.94787311,146.24,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784425832,6.8364,146.2,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750784426230,13.18147311,146.26,146.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784426531,13.18147311,146.26,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750784426728,10.94787311,146.2,146.08,10.94787311]
["bitfinex-derivatives","SOLF0:USTF0",1750784426930,10.94787311,146.2,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784427119,6.9091,146.19,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784427425,6.839,146.15,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784427631,6.9091,146.19,146.1,10.94696618]
["bitfinex-derivatives","SOLF0:USTF0",1750784428135,6.8384,146.16,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750784428434,6.8384,146.16,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784428435,6.9091,146.19,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784428730,6.8397,146.13,146.09,72.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750784428925,6.9091,146.19,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784429335,6.8399,146.13,146.09,72.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750784429523,6.9091,146.19,146.09,72.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750784429825,6.9091,146.19,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784431026,6.8394,146.14,146.1,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750784431221,6.9091,146.19,146.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784431622,6.9091,146.19,146.11,10.94696618]
["bitfinex-derivatives","SOLF0:USTF0",1750784432229,6.8389,146.15,146.11,17.78716618]
["bitfinex-derivatives","SOLF0:USTF0",1750784432426,10.94696618,146.18,146.04,77.88382361]
["bitfinex-derivatives","SOLF0:USTF0",1750784432627,10.94696618,146.18,146.01,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1750784432834,10.95837761,146.11,145.99,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784433119,4.5741,146.1,145.99,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784433320,590.64,146.18,145.98,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784433321,10.95837761,146.16,146.05,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784433529,2.304,146.15,146.05,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784433724,6.8418,146.09,146.05,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784433929,2.304,146.15,146.05,10.95837761]
["bitfinex-derivatives","SOLF0:USTF0",1750784434341,6.8417,146.09,146.07,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784434540,2.304,146.15,146.07,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784434727,6.8406,146.11,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750784434928,6.8406,146.11,146.09,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784435238,6.8389,146.15,146.09,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784435438,6.8389,146.15,146.13,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784435736,2.3537,146.21,146.14,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784435939,6.8383,146.16,146.14,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784436436,6.8386,146.15,146.14,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784436631,2.3537,146.21,146.14,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784436934,6.8373,146.18,146.16,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784437128,2.2131,146.24,146.16,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784437328,2.2131,146.24,146.1,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784437539,2.2131,146.24,146.18,7.14934966]
["bitfinex-derivatives","SOLF0:USTF0",1750784438234,2.2131,146.24,146.17,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784438737,2.2131,146.24,146.17,17.77345373]
["bitfinex-derivatives","SOLF0:USTF0",1750784439328,6.8366,146.2,146.17,17.77345373]
["bitfinex-derivatives","SOLF0:USTF0",1750784439537,65.58,146.26,146.17,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784439926,65.58,146.26,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750784440126,65.58,146.26,146.17,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784440636,65.58,146.26,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750784440939,76.51615373,146.26,146.16,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1750784441336,6.8377,146.18,146.16,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1750784441744,65.58,146.26,146.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784441932,6.837,146.19,146.15,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784442132,65.58,146.26,146.15,17.77455373]
["bitfinex-derivatives","SOLF0:USTF0",1750784442340,65.58,146.26,146.15,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784442530,10.93615373,146.24,146.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784442728,2.2653,146.23,146.12,76.49615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784442940,2.2653,146.23,146.11,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784443144,6.872,146.21,146.11,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784443443,10.93615373,146.21,146.11,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784443743,10.93615373,146.21,146.07,601.57615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784443934,4.6002,146.22,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784444137,6.872,146.21,146.11,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750784444531,4.6002,146.22,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784445132,11.4722,146.22,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784445742,11.4722,146.22,146.09,76.51615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784446137,6.8386,146.16,146.09,76.51615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784446434,11.4722,146.22,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784446742,4.6002,146.22,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784447138,4.6002,146.22,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750784447340,4.6002,146.22,146.09,76.51615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784447740,6.8393,146.14,146.09,76.51615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784448245,10.93615373,146.2,146.09,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1750784448544,74.65615373,146.2,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784448742,6.872,146.19,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784448942,6.8403,146.12,146.08,81.49775373]
["bitfinex-derivatives","SOLF0:USTF0",1750784449142,74.65615373,146.2,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784449538,63.72,146.2,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784449746,63.72,146.2,146.08,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1750784449943,63.72,146.2,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784450345,63.72,146.2,146.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784450545,6.8398,146.13,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784450739,74.65615373,146.2,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784450940,81.52815373,146.2,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784451245,74.65615373,146.2,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784451841,74.65615373,146.2,146.1,17.77705373]
["bitfinex-derivatives","SOLF0:USTF0",1750784452045,74.65615373,146.2,146.1,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784452340,6.8395,146.14,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784452648,74.65615373,146.2,146.09,3.14833191]
["bitfinex-derivatives","SOLF0:USTF0",1750784452842,74.65615373,146.2,146.08,74.65615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784453043,74.65615373,146.2,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750784453538,6.8403,146.12,146.08,17.77785373]
["bitfinex-derivatives","SOLF0:USTF0",1750784453841,13.6737,146.19,146.07,654.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784454035,13.6737,146.19,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750784454239,13.6737,146.19,146.07,654.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784454539,13.6737,146.19,146.08,3.15310173]
["bitfinex-derivatives","SOLF0:USTF0",1750784454847,13.6737,146.19,146.09,3.15310173]
["bitfinex-derivatives","SOLF0:USTF0",1750784455049,13.6737,146.19,146.07,654.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784455251,13.6737,146.19,146.08,3.15524875]
["bitfinex-derivatives","SOLF0:USTF0",1750784455440,13.6737,146.19,146.07,654.36]
["bitfinex-derivatives","SOLF0:USTF0",1750784455640,6.8406,146.11,146.08,9.99681421]
["bitfinex-derivatives","SOLF0:USTF0",1750784455941,13.6737,146.19,146.09,3.15511421]
["bitfinex-derivatives","SOLF0:USTF0",1750784456141,13.6737,146.19,146.1,3.15511421]
["bitfinex-derivatives","SOLF0:USTF0",1750784456441,10.93615373,146.17,146.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1750784456644,10.93615373,146.14,146.08,3.16132516]
["bitfinex-derivatives","SOLF0:USTF0",1750784456846,4.785,146.13,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750784457040,2.2488,146.16,146.08,10.93615373]
["bitfinex-derivatives","SOLF0:USTF0",1750784457343,2.2488,146.16,146.09,3.16681682]
["bitfinex-derivatives","SOLF0:USTF0",1750784457542,2.2488,146.16,146.08,17.77775373]
["bitfinex-derivatives","SOLF0:USTF0",1750784457745,6.8404,146.12,146.08,17.77775373]
["bitfinex-derivatives","SOLF0:USTF0",1750784458153,2.2488,146.16,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750784458348,2.2488,146.16,146.09,13.98799689]
["bitfinex-derivatives","SOLF0:USTF0",1750784458549,2.2488,146.16,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750784458852,6.8385,146.16,146.13,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784459036,4.785,146.18,146.13,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784459445,6.8387,146.15,146.13,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784460338,2.2488,146.22,146.13,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784460545,2.2488,146.22,146.14,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784462142,2.2488,146.22,146.11,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1750784462448,6.8381,146.17,146.12,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784462651,2.2488,146.22,146.12,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784462840,66.406,146.26,146.18,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784463037,4.546,146.26,146.2,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784463241,2.3246,146.28,146.22,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784463437,6.8342,146.25,146.22,13.98189689]
["bitfinex-derivatives","SOLF0:USTF0",1750784463643,6.8342,146.25,146.22,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784463844,61.86,146.34,146.24,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784464152,61.86,146.34,146.25,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784465547,61.86,146.34,146.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1750784465548,7.14669689,146.33,146.23,7.14669689]
["bitfinex-derivatives","SOLF0:USTF0",1750784465743,7.14669689,146.29,146.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784465944,6.7066,146.36,146.25,7.13307637]
["bitfinex-derivatives","SOLF0:USTF0",1750784466155,6.7066,146.36,146.28,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784467258,6.7066,146.36,146.26,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784467552,6.7066,146.36,146.3,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784468450,6.7066,146.36,146.3,13.96021803]
["bitfinex-derivatives","SOLF0:USTF0",1750784468451,6.8294,146.35,146.3,13.96021803]
["bitfinex-derivatives","SOLF0:USTF0",1750784468657,6.7066,146.36,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750784468858,6.7066,146.36,146.3,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784469054,590.62,146.44,146.34,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784469254,6.8079,146.43,146.32,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784469553,6.8079,146.43,146.35,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784469753,13.93681803,146.43,146.32,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784469953,6.8292,146.36,146.33,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784470148,6.8079,146.43,146.33,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784470964,6.8079,146.43,146.37,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784472557,6.8275,146.39,146.37,7.12891803]
["bitfinex-derivatives","SOLF0:USTF0",1750784473165,68.95968998,146.49,146.38,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784473458,2.2461,146.46,146.37,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784473655,6.8273,146.4,146.37,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784474159,2.2461,146.46,146.39,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784474360,4.7178,146.48,146.43,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784474565,2.3818,146.48,146.43,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784475464,68.93968998,146.57,146.47,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784475661,6.8223,146.5,146.49,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784476055,7.0051,146.56,146.49,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784476465,7.0051,146.56,146.51,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784476656,7.0051,146.56,146.44,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1750784476657,650.12,146.61,146.53,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784477057,7.0051,146.62,146.57,7.11968998]
["bitfinex-derivatives","SOLF0:USTF0",1750784477558,73.5916,146.65,146.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784477766,4.6109,146.61,146.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784477962,2.1844,146.64,146.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784478265,2.1844,146.64,146.53,7.10580112]
["bitfinex-derivatives","SOLF0:USTF0",1750784478266,9.30080112,146.63,146.53,7.10580112]
["bitfinex-derivatives","SOLF0:USTF0",1750784478451,7.10305066,146.61,146.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784478656,7.10756897,146.59,146.49,7.10756897]
["bitfinex-derivatives","SOLF0:USTF0",1750784478851,7.10756897,146.59,146.49,70.06756897]
["bitfinex-derivatives","SOLF0:USTF0",1750784479264,9.30016441,146.63,146.54,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784480053,6.82,146.55,146.54,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784480251,9.30016441,146.63,146.49,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784480466,7.10516441,146.61,146.51,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784480765,7.10516441,146.59,146.49,70.04516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784481061,7.10516441,146.57,146.48,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784481257,6.8225,146.5,146.48,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784482166,7.10516441,146.57,146.48,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784482359,7.10516441,146.57,146.43,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1750784482560,9.51296441,146.57,146.47,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784482861,7.10516441,146.55,146.32,13.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750784483064,7.10516441,146.51,146.42,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784483259,7.10516441,146.51,146.42,70.04516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784483459,7.10516441,146.47,146.38,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784483668,7.10516441,146.45,146.38,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1750784483967,9.33946441,146.5,146.39,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784484156,2.2343,146.5,146.43,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784485261,6.8244,146.46,146.43,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784485559,7.10516441,146.45,146.37,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1750784485762,7.10516441,146.43,146.33,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1750784485962,7.10516441,146.42,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784486365,7.10516441,146.44,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784487266,2.2593,146.43,146.33,603.57526441]
["bitfinex-derivatives","SOLF0:USTF0",1750784487467,2.2593,146.43,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784487669,2.2593,146.43,146.35,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784487865,2.2593,146.43,146.37,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784488372,2.2593,146.43,146.35,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784488670,2.2593,146.43,146.34,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784489670,7.10516441,146.42,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784489867,11.85826441,146.42,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784490066,4.7531,146.42,146.33,596.74516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784490467,4.7531,146.42,146.34,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784491062,6.8276,146.39,146.34,13.93456441]
["bitfinex-derivatives","SOLF0:USTF0",1750784491362,6.8276,146.39,146.34,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784491563,6.8277,146.39,146.34,13.93446441]
["bitfinex-derivatives","SOLF0:USTF0",1750784491764,4.7531,146.42,146.34,13.93446441]
["bitfinex-derivatives","SOLF0:USTF0",1750784491964,4.7531,146.42,146.34,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784492167,4.7531,146.42,146.34,13.93486441]
["bitfinex-derivatives","SOLF0:USTF0",1750784492462,4.7531,146.42,146.35,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784494171,7.10516441,146.41,146.26,589.68]
["bitfinex-derivatives","SOLF0:USTF0",1750784494369,7.10516441,146.41,146.31,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784494975,6.8288,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750784495273,4.7531,146.42,146.33,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784495682,7.10516441,146.41,146.31,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784496173,7.10516441,146.41,146.3,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784496562,13.97716441,146.41,146.3,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784496865,7.10516441,146.41,146.3,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784497668,4.7531,146.42,146.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1750784497872,7.10516441,146.38,146.28,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784498571,6.8302,146.34,146.3,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784498764,4.7531,146.42,146.32,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784498964,4.7531,146.42,146.35,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784499162,7.10516441,146.48,146.39,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784499673,7.10516441,146.48,146.38,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784499865,7.10516441,146.48,146.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784500072,7.10516441,146.48,146.39,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784500267,6.8265,146.41,146.39,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784500772,6.827,146.4,146.39,7.10516441]
["bitfinex-derivatives","SOLF0:USTF0",1750784501067,7.11962615,146.45,146.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784501275,7.11962615,146.45,146.34,7.11962615]
["bitfinex-derivatives","SOLF0:USTF0",1750784501461,7.11962615,146.45,146.34,13.94922615]
["bitfinex-derivatives","SOLF0:USTF0",1750784501774,7.11962615,146.45,146.34,7.11962615]
["bitfinex-derivatives","SOLF0:USTF0",1750784502170,6.8282,146.38,146.34,13.94932615]
["bitfinex-derivatives","SOLF0:USTF0",1750784502869,61.1,146.46,146.37,7.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1750784503377,6.8268,146.41,146.37,13.9499767]
["bitfinex-derivatives","SOLF0:USTF0",1750784503578,7.1217767,146.45,146.37,7.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1750784503774,7.1217767,146.45,146.35,7.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1750784503972,6.8284,146.37,146.35,7.1217767]
["bitfinex-derivatives","SOLF0:USTF0",1750784504172,7.12403414,146.4,146.3,7.12403414]
["bitfinex-derivatives","SOLF0:USTF0",1750784504370,4.6809,146.39,146.3,7.12403414]
["bitfinex-derivatives","SOLF0:USTF0",1750784504574,7.006,146.39,146.32,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784505071,7.006,146.39,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784505775,14.13341799,146.39,146.27,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784505977,14.13341799,146.39,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784506372,21.00541799,146.39,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784506674,14.13341799,146.39,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784506978,6.8297,146.34,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784507382,6.8294,146.35,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784507579,7.006,146.39,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784507876,7.12741799,146.37,146.27,237.26741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784508082,7.12741799,146.37,146.27,66.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784508375,6.831,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750784508677,66.40741799,146.35,146.26,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784508885,7.12741799,146.33,146.24,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784509382,2.2311,146.32,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784510071,6.8327,146.28,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750784510390,7.12741799,146.3,146.21,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784510703,7.12741799,146.28,146.19,773.67571774]
["bitfinex-derivatives","SOLF0:USTF0",1750784511381,66.40741799,146.3,146.19,773.67571774]
["bitfinex-derivatives","SOLF0:USTF0",1750784511583,59.28,146.3,146.19,773.67571774]
["bitfinex-derivatives","SOLF0:USTF0",1750784511786,66.40741799,146.3,146.19,656.24741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784512174,6.8347,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750784513185,73.27941799,146.3,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750784513186,6.8349,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750784513375,73.27941799,146.3,146.19,66.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784514080,73.27941799,146.3,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750784514270,73.27941799,146.3,146.19,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784514474,73.27941799,146.3,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750784514883,73.27941799,146.3,146.19,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784515583,6.8342,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750784515782,73.27941799,146.3,146.21,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784515982,66.152,146.3,146.21,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784516196,66.152,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784516489,59.28,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784516881,6.8333,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750784517081,59.28,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784517277,59.28,146.3,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784517588,4.793,146.31,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784518390,6.8335,146.26,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750784518584,64.46741799,146.34,146.21,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1750784518585,57.34,146.39,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784518785,6.8311,146.31,146.3,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784519295,7.12741799,146.35,146.26,64.46741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784519495,7.12741799,146.35,146.26,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1750784519724,7.12741799,146.33,146.24,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784519883,6.8317,146.3,146.27,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784520791,57.34,146.34,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784520986,7.12741799,146.33,146.23,13.96191799]
["bitfinex-derivatives","SOLF0:USTF0",1750784521185,6.8336,146.26,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784521483,7.12741799,146.31,146.21,13.96301799]
["bitfinex-derivatives","SOLF0:USTF0",1750784521690,6.8356,146.22,146.18,64.46741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784521895,7.12741799,146.27,146.18,64.46741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784522086,2.2225,146.26,146.18,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784522689,6.8361,146.21,146.18,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784523201,2.2225,146.26,146.18,13.96461799]
["bitfinex-derivatives","SOLF0:USTF0",1750784523394,2.2225,146.26,146.17,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784524191,2.2225,146.26,146.17,13.96481799]
["bitfinex-derivatives","SOLF0:USTF0",1750784524393,6.8361,146.21,146.17,13.96481799]
["bitfinex-derivatives","SOLF0:USTF0",1750784524593,2.2225,146.26,146.19,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784525390,4.6719,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784525593,2.2542,146.3,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784525897,2.3534,146.33,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784526093,57.36,146.36,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784526287,57.36,146.36,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750784527092,6.8295,146.35,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784527396,7.19,146.38,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750784527596,7.19,146.38,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784527793,4.7711,146.38,146.33,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784528102,6.8289,146.36,146.33,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784528491,6.8289,146.36,146.33,13.95731799]
["bitfinex-derivatives","SOLF0:USTF0",1750784528703,4.7711,146.38,146.33,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784528892,4.7711,146.38,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784529295,4.7711,146.38,146.29,64.48741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784529487,4.7711,146.38,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750784529689,4.7711,146.38,146.29,64.48741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784529898,4.7711,146.38,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784530202,4.7711,146.38,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750784530390,4.7711,146.38,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784530593,4.7711,146.38,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784530892,4.7711,146.38,146.29,13.95921799]
["bitfinex-derivatives","SOLF0:USTF0",1750784531198,6.8303,146.33,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784531389,4.7711,146.38,146.29,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784531698,7.12741799,146.37,146.27,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784531903,7.12741799,146.35,146.25,64.46741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784532103,7.12741799,146.33,146.25,64.46741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784532399,7.12741799,146.33,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784533097,7.12741799,146.33,146.23,597.44741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784533299,6.8319,146.3,146.23,597.44741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784533495,7.12741799,146.33,146.23,597.44741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784534300,6.8322,146.29,146.23,597.44741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784534486,7.12741799,146.31,146.21,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784534690,4.3925,146.3,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784534899,6.8335,146.26,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784535104,6.8335,146.26,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750784535404,6.8335,146.26,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784535702,4.3925,146.3,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784536703,4.3925,146.3,146.21,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784537002,4.3925,146.3,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784537203,6.8333,146.27,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784537394,4.3925,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784537800,6.833,146.27,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784538104,4.3925,146.3,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784538405,6.8333,146.27,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784538604,4.3925,146.3,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750784538792,7.12741799,146.33,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784538994,11.83791799,146.33,146.23,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784539203,11.83791799,146.33,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750784539396,4.7105,146.33,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784539794,6.8319,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750784540106,4.7105,146.33,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784540498,6.8313,146.31,146.27,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784541800,4.7105,146.33,146.24,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784541998,4.7105,146.33,146.21,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784541999,11.83791799,146.33,146.22,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784542204,6.8339,146.26,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784542404,7.12741799,146.31,146.21,62.66741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784542906,7.12741799,146.31,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750784543305,6.8343,146.25,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750784545405,6.8343,146.25,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750784546214,18.371,146.33,146.24,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784546215,4.7105,146.33,146.24,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784546411,6.7756,146.39,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784546603,4.5184,146.39,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750784546812,6.7756,146.39,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750784547110,6.8287,146.37,146.31,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784547307,4.4758,146.39,146.33,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784548205,11.3033,146.39,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750784548406,2.2998,146.43,146.37,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784548812,6.827,146.4,146.37,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784549008,2.2998,146.43,146.37,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784549318,2.2998,146.43,146.35,13.95671799]
["bitfinex-derivatives","SOLF0:USTF0",1750784549513,2.2998,146.43,146.35,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784549720,7.12741799,146.41,146.29,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784549923,55.54,146.4,146.3,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784550415,6.8301,146.34,146.3,13.95901799]
["bitfinex-derivatives","SOLF0:USTF0",1750784551117,7.12741799,146.39,146.3,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784551314,7.12741799,146.34,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784551514,62.66741799,146.34,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784551711,2.3797,146.33,146.25,7.12741799]
["bitfinex-derivatives","SOLF0:USTF0",1750784552313,2.3797,146.33,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750784552714,2.3797,146.33,146.23,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784552915,6.8312,146.31,146.26,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784553320,6.8307,146.32,146.26,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784553620,6.8307,146.32,146.26,66.46660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784554224,55.54,146.34,146.26,66.46660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784554722,6.8317,146.3,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750784556229,55.54,146.34,146.26,62.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750784556429,10.92660133,146.31,146.22,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784556622,10.92660133,146.28,146.17,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784556822,55.54,146.27,146.16,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784557119,6.8366,146.2,146.15,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784557319,10.92660133,146.25,146.14,191.66214961]
["bitfinex-derivatives","SOLF0:USTF0",1750784557622,10.92660133,146.25,146.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784557819,10.92660133,146.25,146.14,62.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750784557820,6.8376,146.18,146.14,62.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750784558022,10.92660133,146.25,146.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784558226,6.8376,146.18,146.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784558418,55.54,146.27,146.14,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1750784558622,66.46660133,146.27,146.16,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784558822,66.46660133,146.27,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750784559019,66.46660133,146.27,146.16,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784559224,55.54,146.27,146.16,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784559421,6.8346,146.24,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750784559628,55.54,146.27,146.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784560121,6.8348,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750784560328,55.54,146.27,146.19,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784560522,590.14,146.29,146.19,66.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784560726,6.8348,146.24,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750784561431,6.8341,146.25,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750784561734,590.14,146.29,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750784562219,590.14,146.29,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750784562728,6.8349,146.24,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750784563421,6.8349,146.24,146.19,66.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784563626,6.8349,146.23,146.19,128.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784563822,6.8349,146.23,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750784564423,590.14,146.29,146.19,128.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784564624,7.0024,146.3,146.19,128.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784564833,6.8332,146.27,146.19,140.74368089]
["bitfinex-derivatives","SOLF0:USTF0",1750784565026,6.8332,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750784565328,7.0024,146.3,146.19,140.74368089]
["bitfinex-derivatives","SOLF0:USTF0",1750784565630,7.0024,146.3,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750784566218,7.0024,146.3,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750784566427,6.8332,146.27,146.19,140.74368089]
["bitfinex-derivatives","SOLF0:USTF0",1750784566630,4.5989,146.3,146.22,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784566830,4.5989,146.3,146.19,129.81707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784567023,4.5989,146.3,146.22,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784567432,6.8327,146.28,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750784567735,4.5989,146.3,146.22,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784568123,4.5989,146.3,146.19,129.81707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784568428,4.5989,146.3,146.22,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784568728,4.5989,146.3,146.19,128.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784569032,4.5989,146.3,146.19,66.48660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784569235,10.92660133,146.29,146.19,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784569732,6.8356,146.22,146.19,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784570122,6.8361,146.21,146.19,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1750784570324,66.96660133,146.26,146.14,68.29707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784570525,10.92660133,146.23,146.14,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784570746,4.6132,146.22,146.12,12.25707956]
["bitfinex-derivatives","SOLF0:USTF0",1750784570925,58.3524,146.21,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784571329,58.3524,146.21,146.11,596.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750784571532,58.3524,146.21,146.11,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784571828,6.8394,146.14,146.11,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784572026,58.3524,146.21,146.11,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784572534,4.6132,146.22,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750784573032,4.6132,146.22,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750784573534,4.6132,146.22,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750784573930,4.6132,146.22,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750784574632,4.6132,146.22,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750784574837,4.6132,146.22,146.12,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784575037,6.8386,146.15,146.12,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784575337,4.6132,146.22,146.11,590.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784575539,4.6132,146.22,146.11,652.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784576141,6.8376,146.18,146.11,652.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784576431,4.6132,146.22,146.11,652.14]
["bitfinex-derivatives","SOLF0:USTF0",1750784577033,4.6132,146.22,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784577236,6.8385,146.16,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784577638,4.6132,146.22,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784577939,10.92660133,146.21,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784578125,56.06,146.2,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784578533,6.8384,146.16,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784579038,4.6132,146.22,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784579240,4.6132,146.22,146.14,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784579439,4.6132,146.22,146.12,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784580034,6.8391,146.14,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750784580230,4.6132,146.22,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784580441,10.92660133,146.2,146.1,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1750784580638,10.92660133,146.17,146.06,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784580842,10.92660133,146.14,146.06,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784581138,4.5867,146.13,146.06,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784581930,4.5867,146.13,146.02,182.58937349]
["bitfinex-derivatives","SOLF0:USTF0",1750784582337,4.5867,146.13,146.05,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784582843,56.06,146.14,146.08,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784583044,2.2114,146.16,146.08,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784583245,6.8397,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750784583550,2.2114,146.16,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750784583729,2.2114,146.16,146.08,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784583934,2.2114,146.16,146.07,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1750784584145,6.8412,146.1,146.04,72.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784584341,6.8412,146.1,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750784584548,2.2114,146.16,146.04,72.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784585343,2.2114,146.16,146.07,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784585344,6.8403,146.12,146.07,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784585646,2.2114,146.16,146.06,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784586041,2.3016,146.17,146.09,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784586543,6.839,146.15,146.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750784586741,2.3016,146.17,146.09,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784587644,6.8398,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750784587838,2.3016,146.17,146.09,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784588344,2.3016,146.17,146.08,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784589444,6.8403,146.12,146.09,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750784589640,6.8403,146.12,146.08,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784589845,2.3016,146.17,146.08,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784590042,2.3016,146.17,146.08,228.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750784590550,6.8408,146.11,146.08,228.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750784590748,2.3016,146.17,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750784591151,2.3016,146.17,146.08,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784592143,2.3016,146.17,146.08,228.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750784592344,2.3016,146.17,146.08,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1750784593137,10.92660133,146.16,146.05,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784593545,6.8417,146.09,146.05,10.92660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784593851,10.92660133,146.16,146.04,231.20660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784594056,54.96,146.15,146.04,65.88660133]
["bitfinex-derivatives","SOLF0:USTF0",1750784594350,7.15277042,146.13,146.04,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784594543,7.15277042,146.11,146.01,7.15277042]
["bitfinex-derivatives","SOLF0:USTF0",1750784594848,57.1607,146.1,146.01,7.15277042]
["bitfinex-derivatives","SOLF0:USTF0",1750784595044,6.8435,146.05,146.01,7.15277042]
["bitfinex-derivatives","SOLF0:USTF0",1750784595252,57.1607,146.1,146.01,7.15277042]
["bitfinex-derivatives","SOLF0:USTF0",1750784596247,57.1607,146.1,146.0,65.92210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784596751,57.1607,146.1,146.0,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784596947,10.96210422,146.09,146.0,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784597151,57.1607,146.1,146.0,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784597353,6.8439,146.04,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750784598352,13.6831,146.09,145.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784598544,10.96210422,146.07,145.96,65.92210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784598849,6.8461,145.99,145.96,72.76920422]
["bitfinex-derivatives","SOLF0:USTF0",1750784599049,54.96,146.05,145.91,8.2352282]
["bitfinex-derivatives","SOLF0:USTF0",1750784599252,54.96,146.05,145.9,8.2352282]
["bitfinex-derivatives","SOLF0:USTF0",1750784599253,15.41750422,146.04,145.9,8.2352282]
["bitfinex-derivatives","SOLF0:USTF0",1750784599450,10.96210422,146.01,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784599641,57.3297,146.0,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784599950,6.835,145.99,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784600147,57.3297,146.0,145.89,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784600349,57.3297,146.0,145.88,176.22210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784600552,57.3297,146.0,145.91,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784600946,6.8483,145.95,145.91,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784601142,57.3297,146.0,145.91,17.81160422]
["bitfinex-derivatives","SOLF0:USTF0",1750784601348,57.3297,146.0,145.91,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784601550,10.96210422,145.98,145.88,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784601748,10.96210422,145.98,145.86,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784601749,4.6951,145.97,145.86,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784602251,10.96210422,145.95,145.84,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1750784602440,6.852,145.87,145.84,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784602643,54.98,145.94,145.84,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784602844,10.96210422,145.92,145.81,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784603257,10.96210422,145.92,145.79,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784603854,2.3702,145.93,145.79,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784604152,2.3702,145.93,145.82,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784604352,2.3702,145.93,145.85,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784604650,6.8496,145.92,145.85,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784604856,2.3702,145.93,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750784605250,2.3702,145.93,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784605251,2.3702,145.93,145.83,72.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784605554,54.98,145.94,145.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784605757,54.98,145.94,145.84,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784606655,54.98,145.94,145.87,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784606851,2.2762,145.96,145.87,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784607260,6.8485,145.94,145.87,65.98210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784607651,2.2762,145.96,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750784607855,6.8492,145.93,145.87,65.98210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784608655,6.8486,145.94,145.87,65.98210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784608859,6.8486,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784609358,6.8486,145.94,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750784609545,55.02,145.98,145.9,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784609949,6.8486,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750784610146,6.8486,145.94,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784610347,55.02,145.98,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750784610550,6.8482,145.95,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784610955,55.02,145.98,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750784611159,55.02,145.98,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784611458,55.02,145.98,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750784611649,6.8488,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750784612264,55.02,145.98,145.89,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784613067,4.6766,146.01,145.92,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784613362,4.6766,146.01,145.92,65.98210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784613668,4.6766,146.01,145.95,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784613864,6.8463,145.99,145.96,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750784614456,6.8466,145.98,145.95,17.80990422]
["bitfinex-derivatives","SOLF0:USTF0",1750784614749,4.6766,146.01,145.95,10.96210422]
["bitfinex-derivatives","SOLF0:USTF0",1750784614951,6.8464,145.99,145.95,17.80970422]
["bitfinex-derivatives","SOLF0:USTF0",1750784615365,2.2589,146.01,145.95,17.80970422]
["bitfinex-derivatives","SOLF0:USTF0",1750784616468,55.02,146.02,145.97,7.15999084]
["bitfinex-derivatives","SOLF0:USTF0",1750784616866,2.2643,146.05,145.97,7.15999084]
["bitfinex-derivatives","SOLF0:USTF0",1750784617356,6.8456,146.01,145.97,14.00669084]
["bitfinex-derivatives","SOLF0:USTF0",1750784617553,6.8456,146.01,145.97,7.15999084]
["bitfinex-derivatives","SOLF0:USTF0",1750784617962,6.8449,146.02,145.97,7.15999084]
["bitfinex-derivatives","SOLF0:USTF0",1750784618158,2.2643,146.05,145.97,7.15999084]
["bitfinex-derivatives","SOLF0:USTF0",1750784618464,62.17800295,146.07,145.97,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784618662,7.15800295,146.05,145.95,7.15800295]
["bitfinex-derivatives","SOLF0:USTF0",1750784619366,7.15800295,146.03,145.93,62.17800295]
["bitfinex-derivatives","SOLF0:USTF0",1750784619568,7.16350751,146.01,145.93,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784619765,7.16350751,145.99,145.93,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784619968,7.16350751,145.99,145.9,770.71350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784620166,7.16350751,145.99,145.9,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784621071,6.8494,145.92,145.9,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784621374,7.16350751,145.99,145.9,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784622273,7.16350751,145.99,145.9,598.35]
["bitfinex-derivatives","SOLF0:USTF0",1750784623365,7.16350751,145.99,145.9,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1750784623873,7.16350751,145.97,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784624568,6.8503,145.91,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784624769,7.16350751,145.97,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784625171,6.8495,145.92,145.89,61.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784625476,7.16350751,145.97,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784626175,6.8497,145.92,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784626673,6.8499,145.91,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784627277,6.8499,145.91,145.89,61.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784627578,9.34460751,145.99,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784627877,9.34460751,145.99,145.9,14.01360751]
["bitfinex-derivatives","SOLF0:USTF0",1750784628077,9.34460751,145.99,145.9,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784628276,9.34460751,145.99,145.9,14.01350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784628482,2.2888,146.01,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784628676,2.2888,146.01,145.94,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784628978,593.7028,146.02,145.94,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784629483,6.8468,145.98,145.94,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784629872,593.7028,146.02,145.94,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784630074,593.7028,146.02,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750784630274,593.7028,146.02,145.94,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784630482,6.8474,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750784630797,593.7028,146.02,145.93,171.96350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784630974,6.8485,145.94,145.93,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1750784631572,6.8494,145.92,145.91,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784632078,2.2987,145.98,145.89,69.03410751]
["bitfinex-derivatives","SOLF0:USTF0",1750784632378,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784632581,6.8494,145.92,145.89,69.03410751]
["bitfinex-derivatives","SOLF0:USTF0",1750784633286,6.8492,145.93,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784633784,2.2987,145.98,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784634183,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784634479,2.2987,145.98,145.91,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750784635076,2.2987,145.98,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784635282,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784635991,6.8491,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750784636384,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784636686,2.2987,145.98,145.91,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750784636890,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784637386,6.8489,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784637598,2.2987,145.98,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784637977,2.2987,145.98,145.89,62.18350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784638297,2.2987,145.98,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784638590,2.2987,145.98,145.89,61.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784638591,6.8497,145.92,145.89,61.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750784638792,6.8497,145.92,145.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1750784639095,2.2987,145.98,145.9,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784639687,2.2987,145.98,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784640083,6.8483,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750784640289,2.2987,145.98,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784640586,6.8482,145.95,145.93,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750784640784,6.8482,145.95,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784641191,6.8485,145.94,145.92,14.01270751]
["bitfinex-derivatives","SOLF0:USTF0",1750784641692,6.8483,145.95,145.92,14.01270751]
["bitfinex-derivatives","SOLF0:USTF0",1750784642291,6.8485,145.94,145.92,14.01270751]
["bitfinex-derivatives","SOLF0:USTF0",1750784642989,6.8485,145.94,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784643188,6.8489,145.93,145.92,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784643490,2.2987,145.98,145.9,14.01350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784643695,6.8492,145.93,145.9,14.01350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784644389,2.2028,146.02,145.92,15.39873571]
["bitfinex-derivatives","SOLF0:USTF0",1750784644588,2.2028,146.02,145.93,171.48350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784644794,6.8483,145.95,145.93,171.48350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784644987,2.2028,146.02,145.93,171.48350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784645186,54.62,146.03,145.98,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784645584,54.62,146.03,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784645802,54.62,146.03,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750784646090,54.62,146.03,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784646091,6.8464,145.99,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784646293,54.62,146.03,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784646487,6.8468,145.98,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784646789,54.62,146.03,145.96,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784647095,54.62,146.03,145.94,70.01873571]
["bitfinex-derivatives","SOLF0:USTF0",1750784647295,7.16350751,146.02,145.94,61.78350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784647495,7.16350751,146.02,145.93,172.5552282]
["bitfinex-derivatives","SOLF0:USTF0",1750784647789,4.6937,146.01,145.92,8.2352282]
["bitfinex-derivatives","SOLF0:USTF0",1750784648094,4.6937,146.01,145.91,15.39873571]
["bitfinex-derivatives","SOLF0:USTF0",1750784648788,13.6915,146.0,145.91,15.39873571]
["bitfinex-derivatives","SOLF0:USTF0",1750784648994,20.85500751,146.0,145.91,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784649193,13.6915,146.0,145.91,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784649394,6.8494,145.92,145.91,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784649594,6.8494,145.92,145.9,62.8552282]
["bitfinex-derivatives","SOLF0:USTF0",1750784649798,13.6915,146.0,145.91,7.16350751]
["bitfinex-derivatives","SOLF0:USTF0",1750784650296,11.85720751,146.01,145.9,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784650494,7.16701788,145.98,145.87,7.16701788]
["bitfinex-derivatives","SOLF0:USTF0",1750784650694,56.997,145.97,145.87,7.16701788]
["bitfinex-derivatives","SOLF0:USTF0",1750784650995,6.8508,145.89,145.87,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784651193,6.8508,145.89,145.88,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784651397,70.6912,145.97,145.88,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784651603,70.6912,145.97,145.9,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784651795,70.6912,145.97,145.88,15.49987355]
["bitfinex-derivatives","SOLF0:USTF0",1750784652101,6.8506,145.9,145.88,15.49987355]
["bitfinex-derivatives","SOLF0:USTF0",1750784652492,70.6912,145.97,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784652802,6.85,145.91,145.88,22.35077355]
["bitfinex-derivatives","SOLF0:USTF0",1750784653003,70.6912,145.97,145.88,15.49987355]
["bitfinex-derivatives","SOLF0:USTF0",1750784653201,6.8506,145.9,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784653402,77.85965382,145.97,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784653702,6.8501,145.91,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784654001,77.85965382,145.97,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784654806,6.8503,145.9,145.89,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784655802,6.8508,145.89,145.88,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784656504,6.8506,145.9,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784656806,6.8495,145.92,145.88,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784656996,56.997,145.97,145.9,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784657301,56.997,145.97,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750784657505,6.8487,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750784658004,6.849,145.93,145.9,22.34997355]
["bitfinex-derivatives","SOLF0:USTF0",1750784658206,56.997,145.97,145.9,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784658404,7.16845382,145.95,145.88,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784658700,2.3764,145.94,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784659207,6.8512,145.89,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784659509,2.3764,145.94,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784659701,6.8508,145.89,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784660098,2.3764,145.94,145.87,8.33141973]
["bitfinex-derivatives","SOLF0:USTF0",1750784660407,6.8506,145.9,145.87,15.18301973]
["bitfinex-derivatives","SOLF0:USTF0",1750784660608,56.997,145.97,145.89,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784660790,56.997,145.97,145.91,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784660992,54.62,145.97,145.91,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784661390,6.8482,145.95,145.92,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750784661591,54.62,145.97,145.91,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784661908,2.3873,145.98,145.93,7.16845382]
["bitfinex-derivatives","SOLF0:USTF0",1750784662913,2.3873,145.98,145.93,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784663201,2.3873,145.98,145.93,22.34377402]
["bitfinex-derivatives","SOLF0:USTF0",1750784663407,2.3873,145.98,145.93,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784664106,6.8477,145.96,145.93,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784664805,6.848,145.95,145.93,22.34397402]
["bitfinex-derivatives","SOLF0:USTF0",1750784665806,6.848,145.95,145.93,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784666001,6.8485,145.94,145.93,15.49527402]
["bitfinex-derivatives","SOLF0:USTF0",1750784666208,2.3873,145.98,145.92,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784666409,6.8489,145.93,145.92,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784666598,2.3873,145.98,145.91,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784667106,6.8494,145.92,145.91,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784667310,53.9,145.96,145.9,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784667610,6.8503,145.9,145.89,8.3268202]
["bitfinex-derivatives","SOLF0:USTF0",1750784667902,53.9,145.96,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750784668111,53.9,145.96,145.9,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784668311,53.9,145.96,145.89,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784668509,53.9,145.96,145.9,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784668712,53.9,145.96,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784669005,6.8491,145.93,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784669212,53.9,145.96,145.91,15.18635082]
["bitfinex-derivatives","SOLF0:USTF0",1750784669512,53.9,145.96,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784669811,2.3873,145.98,145.92,15.50490464]
["bitfinex-derivatives","SOLF0:USTF0",1750784670208,2.3873,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784670398,6.8488,145.94,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784670710,6.8488,145.94,145.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750784671312,6.8488,145.94,145.92,15.18575082]
["bitfinex-derivatives","SOLF0:USTF0",1750784671511,6.8489,145.93,145.92,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784671713,2.3873,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784672010,6.8492,145.93,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784672410,2.3873,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784672613,6.8487,145.94,145.92,7.16540464]
["bitfinex-derivatives","SOLF0:USTF0",1750784673111,9.55270464,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784673314,9.55270464,145.98,145.9,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784673505,6.8503,145.9,145.89,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784674399,6.8503,145.9,145.86,61.08540464]
["bitfinex-derivatives","SOLF0:USTF0",1750784674400,53.92,145.95,145.88,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784674600,56.3228,145.95,145.89,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784675012,6.8501,145.91,145.89,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784675513,6.8507,145.9,145.88,15.50185546]
["bitfinex-derivatives","SOLF0:USTF0",1750784675819,56.3228,145.95,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750784676213,56.3228,145.95,145.88,15.50185546]
["bitfinex-derivatives","SOLF0:USTF0",1750784676409,2.3873,145.98,145.9,15.50185546]
["bitfinex-derivatives","SOLF0:USTF0",1750784676809,6.8492,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750784677314,6.8492,145.93,145.91,15.18605082]
["bitfinex-derivatives","SOLF0:USTF0",1750784677914,6.8487,145.94,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784678116,2.3873,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784678316,6.8492,145.93,145.91,15.18605082]
["bitfinex-derivatives","SOLF0:USTF0",1750784678507,2.3873,145.98,145.91,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784678713,2.3873,145.98,145.9,15.50185546]
["bitfinex-derivatives","SOLF0:USTF0",1750784678907,6.8498,145.92,145.9,15.50185546]
["bitfinex-derivatives","SOLF0:USTF0",1750784679315,27.69500464,145.97,145.9,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784679514,7.16540464,145.95,145.88,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784679716,53.92,145.94,145.88,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784680011,7.16540464,145.93,145.87,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784680209,2.1944,145.93,145.87,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784680821,6.8511,145.89,145.87,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784681413,6.8513,145.88,145.87,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784681814,2.2539,145.92,145.86,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784682222,2.3928,145.91,145.86,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784682825,6.8518,145.87,145.86,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784684522,2.3928,145.91,145.85,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784684726,6.8522,145.86,145.85,8.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1750784685127,6.8522,145.86,145.84,26.51543424]
["bitfinex-derivatives","SOLF0:USTF0",1750784685528,6.8527,145.85,145.84,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784685833,2.3928,145.91,145.84,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784686030,2.3928,145.91,145.85,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784686529,6.8516,145.88,145.85,15.18106124]
["bitfinex-derivatives","SOLF0:USTF0",1750784687026,6.851,145.89,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750784687222,6.851,145.89,145.86,14.02410475]
["bitfinex-derivatives","SOLF0:USTF0",1750784687429,2.3928,145.91,145.86,14.02410475]
["bitfinex-derivatives","SOLF0:USTF0",1750784687619,6.8512,145.89,145.86,14.02410475]
["bitfinex-derivatives","SOLF0:USTF0",1750784688430,6.8513,145.88,145.86,22.35276599]
["bitfinex-derivatives","SOLF0:USTF0",1750784688633,2.3928,145.91,145.86,22.35276599]
["bitfinex-derivatives","SOLF0:USTF0",1750784689333,2.3928,145.91,145.86,15.50056599]
["bitfinex-derivatives","SOLF0:USTF0",1750784689632,2.3928,145.91,145.88,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784689834,2.3928,145.91,145.88,14.02290475]
["bitfinex-derivatives","SOLF0:USTF0",1750784690225,2.3928,145.91,145.88,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784690425,9.243,145.91,145.88,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784690625,2.2539,145.92,145.88,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784690836,6.8491,145.93,145.88,15.50056599]
["bitfinex-derivatives","SOLF0:USTF0",1750784691030,53.92,145.94,145.9,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784691530,6.8493,145.93,145.9,14.02190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784691735,6.9538,145.97,145.92,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784691927,6.9538,145.97,145.94,14.02010475]
["bitfinex-derivatives","SOLF0:USTF0",1750784691928,9.2244,145.97,145.94,14.02010475]
["bitfinex-derivatives","SOLF0:USTF0",1750784692235,2.3771,145.97,145.94,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784692427,6.8478,145.96,145.94,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784693232,9.2243,145.97,145.94,14.02000475]
["bitfinex-derivatives","SOLF0:USTF0",1750784693440,4.5767,146.01,145.96,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784693633,2.1856,146.04,145.98,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784693936,6.8454,146.01,145.98,14.01820475]
["bitfinex-derivatives","SOLF0:USTF0",1750784694136,2.1856,146.04,145.98,7.17190475]
["bitfinex-derivatives","SOLF0:USTF0",1750784694329,6.8461,146.0,145.97,15.50056599]
["bitfinex-derivatives","SOLF0:USTF0",1750784694833,6.8466,145.98,145.97,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784695038,6.8466,145.98,145.95,170.60866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784695434,6.8471,145.97,145.95,170.60866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784695641,9.35750475,146.04,145.95,170.60866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784695938,6.8472,145.97,145.95,170.60866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784696638,6.8475,145.96,145.95,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784700446,2.2946,146.01,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784700447,4.29815536,145.99,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784700646,2.385,145.98,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784700840,6.8478,145.96,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784701037,6.8478,145.96,145.93,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784701246,2.385,145.98,145.93,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784702239,6.8479,145.96,145.93,11.14705536]
["bitfinex-derivatives","SOLF0:USTF0",1750784702446,55.3346,146.01,145.95,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784702647,2.2899,146.02,145.99,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784702840,2.2899,146.02,145.97,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784703239,2.2899,146.02,145.95,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1750784703436,6.8475,145.96,145.95,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1750784704949,6.8486,145.94,145.92,65.6868166]
["bitfinex-derivatives","SOLF0:USTF0",1750784705147,53.04,146.0,145.92,65.6868166]
["bitfinex-derivatives","SOLF0:USTF0",1750784705148,53.04,146.0,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784705347,4.29815536,145.99,145.92,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750784706146,53.04,146.0,145.94,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784706538,6.8478,145.96,145.94,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784706940,57.33815536,146.0,145.93,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784707252,6.8476,145.96,145.93,15.17736124]
["bitfinex-derivatives","SOLF0:USTF0",1750784707549,6.8476,145.96,145.93,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784707746,53.04,146.0,145.94,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784708053,2.4191,146.01,145.96,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784708251,6.8466,145.98,145.96,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784708754,6.8464,145.99,145.96,11.14555536]
["bitfinex-derivatives","SOLF0:USTF0",1750784709649,2.2899,146.02,145.98,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784710152,2.2899,146.02,145.96,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784710352,2.2899,146.02,145.97,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784710551,6.8459,146.0,145.97,11.14515536]
["bitfinex-derivatives","SOLF0:USTF0",1750784710855,2.2899,146.02,145.97,11.14515536]
["bitfinex-derivatives","SOLF0:USTF0",1750784711041,6.8454,146.01,145.97,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784711246,2.2899,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750784711659,6.8458,146.0,145.97,11.14495536]
["bitfinex-derivatives","SOLF0:USTF0",1750784711951,6.8458,146.0,145.96,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784712150,2.2899,146.02,145.96,11.14545536]
["bitfinex-derivatives","SOLF0:USTF0",1750784712656,6.8467,145.98,145.96,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784713153,2.2899,146.02,145.96,4.29815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784713359,2.2899,146.02,145.94,12.6268166]
["bitfinex-derivatives","SOLF0:USTF0",1750784713656,4.29815536,145.99,145.92,57.35815536]
["bitfinex-derivatives","SOLF0:USTF0",1750784713951,2.259,145.98,145.9,12.6268166]
["bitfinex-derivatives","SOLF0:USTF0",1750784714148,4.29815536,145.97,145.89,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784714354,6.8497,145.92,145.89,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784714654,2.29,145.97,145.89,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784715257,2.29,145.97,145.88,68.51607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784715547,2.29,145.97,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750784716055,6.8496,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750784716253,6.8496,145.92,145.9,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750784716449,2.29,145.97,145.88,68.51607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784716952,6.8492,145.93,145.88,68.51607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784717456,6.8492,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750784718554,6.8494,145.92,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750784718756,2.29,145.97,145.88,68.51607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784719058,6.8487,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750784719955,6.8491,145.93,145.9,14.01751043]
["bitfinex-derivatives","SOLF0:USTF0",1750784720255,2.29,145.97,145.88,68.51607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784720556,2.29,145.97,145.89,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784721146,2.29,145.97,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750784721351,2.29,145.97,145.92,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784721551,2.29,145.97,145.94,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784722161,2.29,145.97,145.92,15.49607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784722460,2.29,145.97,145.92,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784722957,2.29,145.97,145.9,15.49607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784723158,2.29,145.97,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784723460,2.29,145.97,145.9,15.49607167]
["bitfinex-derivatives","SOLF0:USTF0",1750784723958,2.29,145.97,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784724358,6.8492,145.93,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784724759,2.29,145.97,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784725959,6.8487,145.94,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784726160,2.29,145.97,145.92,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784727267,2.29,145.97,145.9,7.16741043]
["bitfinex-derivatives","SOLF0:USTF0",1750784727960,2.29,145.97,145.9,7.16673961]
["bitfinex-derivatives","SOLF0:USTF0",1750784728151,2.29,145.97,145.91,7.16673961]
["bitfinex-derivatives","SOLF0:USTF0",1750784729462,6.8494,145.92,145.91,7.16673961]
["bitfinex-derivatives","SOLF0:USTF0",1750784729660,9.45673961,145.97,145.88,60.44866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784729864,6.8508,145.89,145.88,60.44866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784730862,6.8508,145.89,145.88,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784733668,6.8513,145.88,145.87,8.32866124]
["bitfinex-derivatives","SOLF0:USTF0",1750784734265,2.3001,145.95,145.87,16.79609949]
["bitfinex-derivatives","SOLF0:USTF0",1750784734463,2.3001,145.95,145.92,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784734667,6.8489,145.93,145.92,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784736568,4.29896989,146.01,145.92,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784736766,18.2829,146.02,145.95,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784736963,4.593,146.02,145.95,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784737568,6.8475,145.97,145.95,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784739275,4.593,146.02,145.95,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784739478,11.428,146.02,145.95,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784739774,4.29896989,146.01,145.93,64.7298835]
["bitfinex-derivatives","SOLF0:USTF0",1750784740170,4.29896989,146.01,145.93,71.5786835]
["bitfinex-derivatives","SOLF0:USTF0",1750784740472,4.29896989,146.01,145.94,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784741076,11.13396989,146.01,145.94,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784741384,6.8484,145.95,145.94,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784741675,11.13396989,146.01,145.93,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784741874,11.13396989,146.01,145.92,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784742076,11.13396989,146.01,145.92,19.4592835]
["bitfinex-derivatives","SOLF0:USTF0",1750784742584,4.29896989,145.97,145.91,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784742783,6.891,145.96,145.9,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784743184,4.29896989,145.95,145.88,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784743374,4.29896989,145.95,145.88,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784743581,4.29896989,145.95,145.87,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784743782,6.8513,145.88,145.87,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784744684,6.8513,145.88,145.86,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784745785,6.8518,145.87,145.86,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784746289,6.8518,145.87,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784746990,6.8516,145.88,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784747995,6.8518,145.87,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784748384,4.29896989,145.93,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784748586,6.8516,145.88,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784748891,4.29896989,145.93,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784750195,13.6965,145.95,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784750394,17.99546989,145.95,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784750688,17.99546989,145.95,145.86,19.4617835]
["bitfinex-derivatives","SOLF0:USTF0",1750784750890,6.8511,145.89,145.86,19.4617835]
["bitfinex-derivatives","SOLF0:USTF0",1750784751293,17.99546989,145.95,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784751689,17.99546989,145.95,145.86,19.4617835]
["bitfinex-derivatives","SOLF0:USTF0",1750784751989,6.8516,145.88,145.86,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784752188,55.45896989,145.93,145.85,231.1625835]
["bitfinex-derivatives","SOLF0:USTF0",1750784752490,6.852,145.87,145.85,224.3098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784752896,6.8515,145.88,145.85,231.1622835]
["bitfinex-derivatives","SOLF0:USTF0",1750784753392,6.8506,145.9,145.87,11.15026989]
["bitfinex-derivatives","SOLF0:USTF0",1750784753586,51.16,145.93,145.87,11.15026989]
["bitfinex-derivatives","SOLF0:USTF0",1750784753786,51.16,145.93,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784753996,6.8511,145.89,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784754496,6.8511,145.89,145.87,11.15066989]
["bitfinex-derivatives","SOLF0:USTF0",1750784754697,6.8511,145.89,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784755299,6.8511,145.89,145.87,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784757195,6.8511,145.89,145.87,19.4615835]
["bitfinex-derivatives","SOLF0:USTF0",1750784759400,6.8505,145.9,145.87,19.4615835]
["bitfinex-derivatives","SOLF0:USTF0",1750784759599,6.891,145.96,145.89,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784759991,6.8502,145.91,145.89,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784760792,24.88556989,145.96,145.88,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784761096,4.29896989,145.94,145.88,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784761299,6.8513,145.88,145.87,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784762397,6.8513,145.88,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784762601,4.29896989,145.94,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784762797,4.29896989,145.94,145.87,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784762993,4.29896989,145.92,145.87,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784763298,4.29896989,145.92,145.84,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784763299,55.47896989,145.92,145.84,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784764100,51.18,145.92,145.84,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784764305,4.29896989,145.95,145.87,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784764796,4.29896989,145.93,145.85,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784765101,4.29896989,145.91,145.84,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784765298,4.5638,145.9,145.84,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784765605,6.8527,145.85,145.84,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784765798,6.8527,145.85,145.84,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784766002,2.4131,145.89,145.83,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784766304,6.8532,145.84,145.83,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784766810,6.8536,145.83,145.82,59.49091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784767099,6.8536,145.83,145.82,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784767288,6.855,145.8,145.79,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784767707,6.855,145.8,145.75,175.97430995]
["bitfinex-derivatives","SOLF0:USTF0",1750784767708,4.29896989,145.83,145.78,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784767905,6.856,145.78,145.77,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784768405,2.2337,145.82,145.76,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784768994,6.8565,145.77,145.76,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784769191,4.29896989,145.81,145.75,59.49091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784770306,6.8565,145.77,145.75,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784770501,4.29896989,145.81,145.75,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1750784770995,4.29896989,145.81,145.74,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784770996,4.29896989,145.81,145.74,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784771196,4.29896989,145.77,145.72,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784771505,4.29896989,145.77,145.69,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784771693,6.8592,145.72,145.69,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784771896,6.9973,145.76,145.69,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784772099,6.8589,145.72,145.69,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784772397,6.9973,145.76,145.68,12.6098835]
["bitfinex-derivatives","SOLF0:USTF0",1750784772593,6.8591,145.72,145.68,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784773002,6.8591,145.72,145.68,11.15946989]
["bitfinex-derivatives","SOLF0:USTF0",1750784773201,4.29896989,145.75,145.68,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784773598,6.8597,145.71,145.68,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784773798,4.29896989,145.75,145.68,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784774197,4.29896989,145.75,145.65,279.99091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784774516,4.29896989,145.73,145.66,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784774695,4.29896989,145.73,145.64,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784775004,4.29896989,145.71,145.63,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784775210,6.8619,145.66,145.63,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784775507,2.2515,145.7,145.62,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784775702,6.8624,145.65,145.61,62.36266989]
["bitfinex-derivatives","SOLF0:USTF0",1750784775908,8.85186989,145.69,145.61,4.29896989]
["bitfinex-derivatives","SOLF0:USTF0",1750784776299,4.5529,145.69,145.6,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784776703,4.5529,145.69,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750784776909,7.19462997,145.68,145.58,165.61462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784777126,6.8631,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750784777302,50.2,145.66,145.58,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1750784777608,57.39462997,145.66,145.57,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784777809,50.2,145.66,145.57,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784778204,6.8633,145.63,145.54,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784778405,4.5529,145.69,145.54,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1750784778406,4.5529,145.69,145.6,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784778709,50.22,145.68,145.6,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784778907,50.22,145.68,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750784779115,50.22,145.68,145.6,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784779304,50.22,145.68,145.62,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784779611,6.8614,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750784779998,50.22,145.68,145.62,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784780198,50.22,145.68,145.6,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1750784780199,57.41462997,145.68,145.57,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784780705,6.8637,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750784781001,6.8636,145.62,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750784781206,7.19462997,145.66,145.56,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784781410,7.19462997,145.64,145.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750784781609,7.19462997,145.64,145.54,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784781610,6.8655,145.58,145.54,57.41462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784782208,6.866,145.57,145.54,57.41462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784782715,4.5987,145.62,145.54,57.41462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784782912,11.79332997,145.62,145.54,57.41462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784783210,6.8646,145.6,145.54,57.41462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784783515,4.5987,145.62,145.56,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784783708,4.5987,145.62,145.57,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784784108,4.5987,145.62,145.56,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784784307,6.8645,145.6,145.55,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784784513,4.5987,145.62,145.55,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784785207,4.5987,145.62,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784785412,7.19462997,145.61,145.52,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1750784785603,7.19462997,145.61,145.51,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784785802,7.19462997,145.61,145.5,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1750784786009,7.19462997,145.61,145.51,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784786212,4.5987,145.62,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784786409,6.8683,145.52,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784786806,50.24,145.58,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784787007,57.43462997,145.58,145.47,184.5808037]
["bitfinex-derivatives","SOLF0:USTF0",1750784787211,57.43462997,145.58,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784787212,2.3082,145.57,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784787515,6.8692,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784787714,6.8692,145.5,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784787910,2.3082,145.57,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784788309,7.19462997,145.56,145.46,12.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1750784788518,7.19462997,145.54,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784788720,50.24,145.53,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784789217,50.24,145.53,145.49,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784789719,50.24,145.53,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784790105,6.869,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784790308,50.24,145.53,145.46,12.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1750784790717,50.24,145.53,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784790718,6.8687,145.51,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784790907,50.24,145.53,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784791108,6.8691,145.51,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784791417,50.24,145.53,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784791619,6.8687,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750784791919,6.8687,145.52,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784792125,50.24,145.53,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784792423,50.24,145.53,145.46,12.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1750784792616,50.24,145.53,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784792919,50.24,145.53,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784793115,50.24,145.53,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784793116,50.24,145.53,145.47,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784793419,50.24,145.53,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784793623,50.24,145.53,145.47,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784793821,6.8695,145.5,145.47,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784794122,50.24,145.53,145.47,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784795016,2.2079,145.55,145.51,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784795221,50.28,145.59,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784795519,50.28,145.59,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784796021,50.28,145.59,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784796219,50.28,145.59,145.5,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1750784796422,50.28,145.59,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784797217,6.8671,145.55,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784797521,50.28,145.59,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784798321,6.8678,145.53,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784798730,50.28,145.59,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784798731,6.8687,145.51,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784798928,7.19462997,145.58,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784799325,7.19462997,145.56,145.46,62.81492021]
["bitfinex-derivatives","SOLF0:USTF0",1750784799523,4.6715,145.55,145.46,62.81492021]
["bitfinex-derivatives","SOLF0:USTF0",1750784799822,52.6946,145.54,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784800123,6.8694,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784800929,52.6946,145.54,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784801521,2.4146,145.54,145.46,55.62029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784801729,2.4146,145.54,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784801918,6.8666,145.56,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784802121,50.28,145.58,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784802726,6.8669,145.55,145.52,14.06262997]
["bitfinex-derivatives","SOLF0:USTF0",1750784802928,50.28,145.58,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784803131,6.8677,145.54,145.5,14.06352997]
["bitfinex-derivatives","SOLF0:USTF0",1750784803432,6.8677,145.54,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784803633,6.8677,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750784803833,6.8669,145.55,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784804028,50.28,145.58,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784804431,6.868,145.53,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784805032,6.868,145.53,145.5,14.06352997]
["bitfinex-derivatives","SOLF0:USTF0",1750784805424,50.28,145.58,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784806530,6.8675,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750784807030,50.28,145.58,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784807233,50.28,145.58,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784807432,50.28,145.58,145.54,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784807635,4.682,145.59,145.54,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784808135,4.682,145.59,145.52,14.06242997]
["bitfinex-derivatives","SOLF0:USTF0",1750784808525,6.8671,145.55,145.52,14.06242997]
["bitfinex-derivatives","SOLF0:USTF0",1750784809033,6.8671,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750784809735,6.8666,145.56,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750784809926,4.682,145.59,145.52,14.06262997]
["bitfinex-derivatives","SOLF0:USTF0",1750784810238,6.8671,145.55,145.52,14.06262997]
["bitfinex-derivatives","SOLF0:USTF0",1750784810630,58.4688,145.62,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784810835,6.8666,145.56,145.54,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784811035,4.7742,145.61,145.54,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784811236,6.8666,145.56,145.54,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784811442,4.7742,145.61,145.5,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1750784811739,4.7742,145.61,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784811935,6.8673,145.54,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784812940,6.8671,145.55,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784813436,4.7742,145.61,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784813642,6.8672,145.55,145.53,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784813942,56.53462997,145.57,145.47,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784814139,49.34,145.57,145.48,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784814751,49.34,145.57,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750784815343,49.34,145.57,145.5,56.53462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784815852,6.8669,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750784816050,6.8669,145.55,145.5,56.53462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784816354,49.34,145.57,145.5,56.53462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784816548,6.8669,145.55,145.5,63.40352997]
["bitfinex-derivatives","SOLF0:USTF0",1750784817445,6.8674,145.54,145.5,63.40352997]
["bitfinex-derivatives","SOLF0:USTF0",1750784817749,6.8674,145.54,145.5,14.06352997]
["bitfinex-derivatives","SOLF0:USTF0",1750784817943,49.34,145.57,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784818150,54.1142,145.61,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784818551,6.8658,145.58,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750784818757,4.7742,145.61,145.52,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784819053,4.7742,145.61,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784819253,6.8653,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784819845,6.8646,145.6,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750784820042,4.7742,145.61,145.54,13.33845613]
["bitfinex-derivatives","SOLF0:USTF0",1750784820448,4.7742,145.61,145.53,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1750784820449,11.96882997,145.61,145.53,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1750784821954,11.96882997,145.61,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784822143,7.19462997,145.59,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784823051,7.19462997,145.59,145.51,13.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1750784823258,7.19462997,145.59,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784824149,7.19462997,145.59,145.51,13.01242616]
["bitfinex-derivatives","SOLF0:USTF0",1750784824346,4.7742,145.61,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784824553,7.19462997,145.6,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784825048,7.19462997,145.58,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784825254,49.34,145.57,145.52,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784825556,6.8682,145.52,145.51,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784825746,9.43112997,145.56,145.5,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784825950,7.19462997,145.54,145.5,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784826248,6.8692,145.5,145.49,6.14382616]
["bitfinex-derivatives","SOLF0:USTF0",1750784826650,6.8701,145.48,145.47,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784826851,56.53462997,145.52,145.46,13.65120385]
["bitfinex-derivatives","SOLF0:USTF0",1750784827056,56.53462997,145.52,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784827253,56.53462997,145.52,145.46,20.52230385]
["bitfinex-derivatives","SOLF0:USTF0",1750784827551,49.34,145.52,145.46,13.65120385]
["bitfinex-derivatives","SOLF0:USTF0",1750784827956,56.53462997,145.52,145.46,13.65120385]
["bitfinex-derivatives","SOLF0:USTF0",1750784828256,56.53462997,145.52,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784828652,6.8706,145.47,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784829255,4.6538,145.55,145.46,13.65120385]
["bitfinex-derivatives","SOLF0:USTF0",1750784829557,4.6538,145.55,145.47,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784829858,6.868,145.6,145.51,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784829859,49.34,145.6,145.51,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784830048,2.2241,145.59,145.51,15.50554358]
["bitfinex-derivatives","SOLF0:USTF0",1750784830251,6.8661,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750784830650,6.8661,145.57,145.53,15.17841361]
["bitfinex-derivatives","SOLF0:USTF0",1750784831359,6.8665,145.56,145.53,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784831650,9.41872997,145.59,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784831851,9.41872997,145.59,145.51,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784831852,4.5308,145.58,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784832461,6.8682,145.53,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784832647,4.5308,145.58,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784833057,4.5308,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784833255,4.5308,145.58,145.53,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784833457,4.5308,145.58,145.52,15.17891361]
["bitfinex-derivatives","SOLF0:USTF0",1750784833762,4.5308,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784834263,6.867,145.55,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784834857,4.5308,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784835764,6.8673,145.55,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784835962,4.5308,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784836855,6.8678,145.53,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784837054,4.5308,145.58,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784837055,7.19462997,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784837264,7.19462997,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784837759,7.19462997,145.55,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784837962,48.48,145.54,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784838353,6.8692,145.5,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784838553,2.1895,145.53,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784838752,6.8696,145.49,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784839456,2.1895,145.53,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784840066,6.8695,145.5,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784841365,2.1895,145.53,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784841561,48.48,145.54,145.5,7.19462997]
["bitfinex-derivatives","SOLF0:USTF0",1750784841861,2.3589,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784842253,2.3589,145.57,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784842453,2.3589,145.57,145.49,15.18051361]
["bitfinex-derivatives","SOLF0:USTF0",1750784842855,6.8685,145.52,145.49,15.18051361]
["bitfinex-derivatives","SOLF0:USTF0",1750784843055,7.19462997,145.56,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784843454,6.8686,145.52,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784843972,6.8686,145.52,145.49,15.18051361]
["bitfinex-derivatives","SOLF0:USTF0",1750784844262,6.868,145.53,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784844467,2.3589,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784844669,6.8679,145.53,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784844852,2.3589,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784845555,2.3589,145.57,145.51,15.17931361]
["bitfinex-derivatives","SOLF0:USTF0",1750784845953,2.3589,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784846359,6.8682,145.52,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784846762,6.8682,145.52,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784846971,6.8682,145.52,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784847271,6.8682,145.52,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784847472,6.8682,145.52,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784847679,6.8687,145.51,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784848266,2.3589,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784849277,6.8685,145.52,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784850565,6.8687,145.51,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784850765,6.8687,145.51,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784851268,2.3589,145.57,145.5,15.17991361]
["bitfinex-derivatives","SOLF0:USTF0",1750784851662,2.3589,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784852264,6.868,145.53,145.5,15.18001361]
["bitfinex-derivatives","SOLF0:USTF0",1750784852570,6.868,145.53,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784853074,2.3589,145.57,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784853274,2.3589,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784853673,6.8671,145.55,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784854180,6.8672,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750784854470,2.3589,145.57,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750784854859,2.3589,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784855275,2.3589,145.57,145.51,15.17951361]
["bitfinex-derivatives","SOLF0:USTF0",1750784855769,2.3589,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784856675,2.3589,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784857568,48.48,145.58,145.53,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784857875,48.48,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784858261,55.67462997,145.58,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784858462,2.3182,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784859075,6.8678,145.53,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784859768,6.8675,145.54,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784861075,2.3182,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784861683,6.8678,145.53,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784862479,6.8682,145.52,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784863774,6.8678,145.53,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784863969,11.08194779,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784864282,11.08194779,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784864475,11.08194779,145.57,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784865281,6.8682,145.52,145.51,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784865783,4.32374779,145.55,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784866278,6.8692,145.5,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784866481,4.32374779,145.55,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784866683,4.32374779,145.55,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784866886,6.8675,145.54,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784867689,6.8678,145.53,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784867884,4.32374779,145.55,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784868188,6.8681,145.53,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784868581,6.8681,145.53,145.49,15.18051361]
["bitfinex-derivatives","SOLF0:USTF0",1750784868886,6.8681,145.53,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784869088,6.8681,145.53,145.5,15.18011361]
["bitfinex-derivatives","SOLF0:USTF0",1750784870085,6.8681,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750784870583,6.8681,145.53,145.5,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784870786,6.8681,145.53,145.5,15.17981361]
["bitfinex-derivatives","SOLF0:USTF0",1750784871188,47.64,145.52,145.48,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784871485,6.7582,145.57,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784871486,4.3256753,145.56,145.49,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784871889,2.3182,145.57,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750784872185,2.3182,145.57,145.52,15.17891361]
["bitfinex-derivatives","SOLF0:USTF0",1750784872585,2.3182,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784872785,6.8666,145.56,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784873282,2.3182,145.57,145.52,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784874077,47.64,145.59,145.54,4.3256753]
["bitfinex-derivatives","SOLF0:USTF0",1750784874283,47.64,145.59,145.55,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784874688,47.64,145.59,145.54,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784875187,47.64,145.59,145.55,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784875488,6.8663,145.56,145.55,8.31091361]
["bitfinex-derivatives","SOLF0:USTF0",1750784877186,4.3256753,145.58,145.51,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784877388,47.64,145.59,145.51,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784877389,4.3256753,145.56,145.51,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784877578,4.3256753,145.56,145.5,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784878590,4.3256753,145.56,145.5,19.3662296]
["bitfinex-derivatives","SOLF0:USTF0",1750784878794,51.96286652,145.59,145.51,16.81999612]
["bitfinex-derivatives","SOLF0:USTF0",1750784878990,51.96286652,145.59,145.51,23.68849612]
["bitfinex-derivatives","SOLF0:USTF0",1750784879191,6.8675,145.54,145.51,23.68849612]
["bitfinex-derivatives","SOLF0:USTF0",1750784879393,51.96286652,145.59,145.51,23.68849612]
["bitfinex-derivatives","SOLF0:USTF0",1750784879781,51.96286652,145.59,145.51,12.4971296]
["bitfinex-derivatives","SOLF0:USTF0",1750784880378,6.868,145.53,145.51,19.3656296]
["bitfinex-derivatives","SOLF0:USTF0",1750784880789,51.96286652,145.59,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750784880989,51.96286652,145.59,145.52,16.81999612]
["bitfinex-derivatives","SOLF0:USTF0",1750784881491,47.64,145.59,145.54,4.32286652]
["bitfinex-derivatives","SOLF0:USTF0",1750784881889,6.8661,145.57,145.54,4.32286652]
["bitfinex-derivatives","SOLF0:USTF0",1750784882295,47.64,145.59,145.54,4.32286652]
["bitfinex-derivatives","SOLF0:USTF0",1750784883188,2.1851,145.61,145.54,16.81999612]
["bitfinex-derivatives","SOLF0:USTF0",1750784883395,4.2766978,145.62,145.56,4.319554]
["bitfinex-derivatives","SOLF0:USTF0",1750784883596,2.2053,145.65,145.58,4.319554]
["bitfinex-derivatives","SOLF0:USTF0",1750784883893,4.319554,145.71,145.62,4.319554]
["bitfinex-derivatives","SOLF0:USTF0",1750784884080,81.63717567,145.78,145.66,4.319554]
["bitfinex-derivatives","SOLF0:USTF0",1750784884081,4.27657932,145.7,145.66,4.319554]
["bitfinex-derivatives","SOLF0:USTF0",1750784884281,6.8612,145.67,145.66,7.18877113]
["bitfinex-derivatives","SOLF0:USTF0",1750784884486,11.81967113,145.74,145.64,7.18877113]
["bitfinex-derivatives","SOLF0:USTF0",1750784884687,4.27727803,145.73,145.64,7.18877113]
["bitfinex-derivatives","SOLF0:USTF0",1750784884891,11.81967113,145.74,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750784884892,6.861,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750784885092,47.62,145.72,145.66,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784886094,6.8599,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784886296,2.2053,145.74,145.68,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784886495,47.62,145.76,145.68,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784886697,6.8588,145.72,145.69,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750784887090,47.62,145.76,145.7,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784887594,6.8592,145.72,145.7,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784887893,2.2968,145.77,145.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784888086,6.86,145.7,145.67,61.67032728]
["bitfinex-derivatives","SOLF0:USTF0",1750784888285,7.18922728,145.76,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784888794,6.8606,145.69,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784888990,7.18922728,145.76,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784889296,7.18922728,145.76,145.67,61.67032728]
["bitfinex-derivatives","SOLF0:USTF0",1750784889498,49.9168,145.77,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784889692,57.10602728,145.77,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784890298,6.86,145.7,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784890601,7.18922728,145.75,145.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784891392,49.9168,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784892001,6.8581,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750784892303,49.9168,145.77,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750784892497,6.8587,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750784892694,49.9168,145.77,145.69,14.04932728]
["bitfinex-derivatives","SOLF0:USTF0",1750784892890,57.10602728,145.77,145.67,54.80922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784893087,7.18922728,145.75,145.67,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784893495,7.18922728,145.73,145.63,59.36482728]
["bitfinex-derivatives","SOLF0:USTF0",1750784893699,47.6,145.72,145.63,59.36482728]
["bitfinex-derivatives","SOLF0:USTF0",1750784894103,6.861,145.68,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750784894303,47.6,145.72,145.63,52.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750784894495,47.6,145.72,145.64,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784895503,47.6,145.72,145.66,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784895905,6.8591,145.72,145.68,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784896099,2.2968,145.77,145.68,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784896100,49.8968,145.77,145.68,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784896298,49.8968,145.77,145.68,54.78922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784896709,6.8589,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750784897103,49.8968,145.77,145.68,54.78922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784897304,49.8968,145.77,145.7,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784898006,49.8968,145.77,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784898207,49.8968,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784900205,6.8585,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750784901912,49.8968,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784902311,6.8579,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750784902811,6.8579,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750784903203,6.8579,145.74,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784903204,49.8968,145.77,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784903610,49.8968,145.77,145.68,54.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750784904311,6.8595,145.71,145.68,54.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750784904813,49.8968,145.77,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784905012,6.8589,145.72,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784905308,6.8589,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750784906010,6.8586,145.73,145.7,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750784906212,49.8968,145.77,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784906801,49.8968,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784907007,6.8585,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750784908212,6.8585,145.73,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784908213,6.858,145.74,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750784908420,49.8968,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784908713,49.8968,145.77,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750784909101,49.8968,145.77,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784909307,6.8581,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750784909605,6.8581,145.74,145.69,7.18922728]
["bitfinex-derivatives","SOLF0:USTF0",1750784909808,6.8583,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750784910217,6.8581,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750784910611,49.8968,145.77,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784910816,6.8583,145.73,145.7,11.1708399]
["bitfinex-derivatives","SOLF0:USTF0",1750784911011,49.8968,145.77,145.7,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784911408,6.8588,145.72,145.7,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784911917,6.8584,145.73,145.71,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750784912211,49.8968,145.77,145.69,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784912417,49.8968,145.77,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750784912615,4.3113399,145.76,145.68,51.9113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784913014,4.3113399,145.76,145.68,58.7715399]
["bitfinex-derivatives","SOLF0:USTF0",1750784913215,4.3113399,145.76,145.68,51.9113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784913413,49.8968,145.77,145.7,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784913612,6.8586,145.73,145.7,11.1708399]
["bitfinex-derivatives","SOLF0:USTF0",1750784914718,6.859,145.72,145.69,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784914921,4.3113399,145.76,145.69,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784916507,6.8594,145.71,145.69,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784917213,4.3113399,145.76,145.69,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784917413,49.8968,145.77,145.71,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784917612,4.3113399,145.76,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784918216,4.3113399,145.76,145.68,54.4605]
["bitfinex-derivatives","SOLF0:USTF0",1750784918721,6.86,145.7,145.68,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750784920024,6.86,145.7,145.68,54.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750784920321,6.86,145.7,145.68,58.7719399]
["bitfinex-derivatives","SOLF0:USTF0",1750784920622,6.8602,145.69,145.68,51.9113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784920924,4.3113399,145.76,145.68,51.9113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784921823,6.8597,145.71,145.68,58.7718399]
["bitfinex-derivatives","SOLF0:USTF0",1750784922017,4.3113399,145.76,145.68,58.7718399]
["bitfinex-derivatives","SOLF0:USTF0",1750784922213,4.3113399,145.72,145.65,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784922421,4.3113399,145.7,145.63,51.0513399]
["bitfinex-derivatives","SOLF0:USTF0",1750784922622,4.3113399,145.68,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784922814,6.8627,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750784923212,6.8627,145.64,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784923414,6.8623,145.65,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784923620,4.3113399,145.68,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784923913,46.74,145.7,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784923914,6.8624,145.65,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784924624,6.8626,145.64,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784924824,51.0513399,145.7,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784925323,51.0513399,145.7,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750784925324,6.8624,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750784925520,51.0513399,145.7,145.59,639.96]
["bitfinex-derivatives","SOLF0:USTF0",1750784925717,6.8628,145.64,145.61,11.1749399]
["bitfinex-derivatives","SOLF0:USTF0",1750784926225,6.8628,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784926416,6.8623,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784927012,6.8619,145.66,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750784927525,51.0513399,145.7,145.61,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784927821,4.30644054,145.69,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750784928017,51.0513399,145.7,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750784928211,4.3064526,145.69,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750784928413,6.8614,145.67,145.64,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750784928617,4.30645435,145.69,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750784928828,6.9281,145.71,145.6,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784929123,6.9281,145.71,145.65,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784929326,11.2394399,145.71,145.65,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784930026,6.8605,145.69,145.65,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784930524,11.2394399,145.71,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784930827,11.2394399,145.71,145.63,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784931018,6.8605,145.69,145.63,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784931220,15.54002924,145.71,145.63,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784931631,6.9281,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784931826,6.9281,145.71,145.65,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784932229,6.8607,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750784932427,11.2394399,145.71,145.63,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784932629,4.30060319,145.7,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784932828,11.2394399,145.71,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784933028,4.30060328,145.7,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784933221,11.2394399,145.71,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784933422,6.8614,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750784933624,11.2394399,145.71,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784933916,15.537795,145.71,145.63,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784934131,6.8615,145.67,145.65,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750784934627,6.8615,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750784934926,4.3113399,145.7,145.62,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784935116,4.3113399,145.7,145.62,12.57489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784935318,6.9281,145.71,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784935917,13.7876,145.71,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784936124,6.9281,145.71,145.66,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784936524,13.7877,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784936732,6.9281,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750784936928,6.86,145.7,145.66,11.1728399]
["bitfinex-derivatives","SOLF0:USTF0",1750784937123,6.86,145.7,145.63,54.24355358]
["bitfinex-derivatives","SOLF0:USTF0",1750784937124,6.9281,145.71,145.63,54.24355358]
["bitfinex-derivatives","SOLF0:USTF0",1750784937330,6.9281,145.71,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784938035,6.8606,145.69,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784938327,6.9281,145.71,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784938833,6.8605,145.69,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784939231,6.9281,145.71,145.64,4.3113399]
["bitfinex-derivatives","SOLF0:USTF0",1750784939833,6.9281,145.71,145.63,54.24355358]
["bitfinex-derivatives","SOLF0:USTF0",1750784940135,6.9281,145.71,145.63,58.55489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784940332,6.8609,145.68,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750784940527,6.9281,145.71,145.63,58.55489348]
["bitfinex-derivatives","SOLF0:USTF0",1750784940831,6.8619,145.66,145.63,65.41769348]
["bitfinex-derivatives","SOLF0:USTF0",1750784941036,4.31715776,145.66,145.59,0.98795358]
["bitfinex-derivatives","SOLF0:USTF0",1750784941340,6.8647,145.6,145.56,19.30231723]
["bitfinex-derivatives","SOLF0:USTF0",1750784941539,45.98,145.63,145.56,19.30231723]
["bitfinex-derivatives","SOLF0:USTF0",1750784941739,45.98,145.63,145.56,12.43621723]
["bitfinex-derivatives","SOLF0:USTF0",1750784942034,4.31715776,145.62,145.55,4.31715776]
["bitfinex-derivatives","SOLF0:USTF0",1750784942240,4.31715776,145.62,145.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784942444,6.8658,145.58,145.54,52.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750784942639,4.31715776,145.62,145.54,52.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750784942841,4.31715776,145.62,145.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784943042,4.31715776,145.6,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750784943345,48.3536,145.59,145.51,4.31715776]
["bitfinex-derivatives","SOLF0:USTF0",1750784943939,55.2189,145.59,145.53,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784944140,48.3536,145.59,145.55,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784944348,785.1976,145.71,145.52,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784944349,613.2388,145.71,145.57,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784944536,4.3217738,145.66,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750784944732,45.98,145.65,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750784945054,4.3217738,145.64,145.57,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784945237,4.3217738,145.64,145.55,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784945948,4.3217738,145.62,145.55,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784946159,6.8659,145.57,145.54,52.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750784946351,50.5616,145.61,145.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784946857,50.5616,145.61,145.55,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784947443,6.8649,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784947644,6.8649,145.59,145.55,4.3217738]
["bitfinex-derivatives","SOLF0:USTF0",1750784948359,6.8646,145.6,145.54,53.18082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784948562,50.5616,145.61,145.54,53.18082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784948954,50.5616,145.61,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784949154,48.3172,145.61,145.54,53.18082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784949552,6.8647,145.6,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750784950362,6.865,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750784950566,2.1985,145.63,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784950858,9.0618,145.63,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784951262,9.0618,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750784951458,9.0618,145.63,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784951459,6.8633,145.63,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784951657,46.0,145.65,145.59,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784952157,6.8635,145.63,145.59,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784952357,6.8635,145.63,145.59,14.06552752]
["bitfinex-derivatives","SOLF0:USTF0",1750784952555,6.8639,145.62,145.59,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784952856,46.0,145.65,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750784953060,46.0,145.65,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784953264,6.8638,145.62,145.57,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784953466,6.8638,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750784953965,6.864,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750784954568,53.20082752,145.65,145.55,9.42682752]
["bitfinex-derivatives","SOLF0:USTF0",1750784955065,6.8647,145.6,145.55,9.42682752]
["bitfinex-derivatives","SOLF0:USTF0",1750784955260,53.20082752,145.65,145.55,9.42682752]
["bitfinex-derivatives","SOLF0:USTF0",1750784955656,6.8647,145.6,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750784956658,6.8651,145.59,145.55,16.29342752]
["bitfinex-derivatives","SOLF0:USTF0",1750784956857,6.8651,145.59,145.55,9.42682752]
["bitfinex-derivatives","SOLF0:USTF0",1750784957261,53.20082752,145.65,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784957870,6.8648,145.6,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784958765,6.8648,145.6,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750784959260,53.20082752,145.65,145.57,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750784959459,53.20082752,145.65,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784959969,53.20082752,145.65,145.55,14.06752752]
["bitfinex-derivatives","SOLF0:USTF0",1750784960267,6.8655,145.58,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784960471,60.06882752,145.65,145.55,14.06752752]
["bitfinex-derivatives","SOLF0:USTF0",1750784960769,6.866,145.57,145.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1750784960967,45.26,145.6,145.51,11.66102752]
["bitfinex-derivatives","SOLF0:USTF0",1750784961477,6.8663,145.57,145.51,11.66102752]
["bitfinex-derivatives","SOLF0:USTF0",1750784961665,45.26,145.6,145.53,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784961863,52.1247,145.6,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784962063,45.26,145.6,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784962462,6.8642,145.61,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784963267,6.8642,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750784963773,6.8646,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750784963971,2.1987,145.62,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784964370,2.1987,145.62,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750784964869,2.1987,145.62,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784965471,6.865,145.59,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784965673,6.865,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750784966275,2.1987,145.62,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750784966774,2.1987,145.62,145.55,7.20082752]
["bitfinex-derivatives","SOLF0:USTF0",1750784967276,2.1987,145.62,145.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784967575,2.1987,145.62,145.54,52.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750784967973,6.8661,145.57,145.55,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750784968165,45.26,145.61,145.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784968473,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750784968869,6.8659,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750784969176,45.26,145.61,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750784969376,45.26,145.61,145.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750784970270,45.26,145.61,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784971274,45.26,145.61,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750784971761,45.26,145.61,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784972167,6.8658,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750784972473,6.8658,145.58,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784972673,6.8658,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784973572,6.8659,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784974073,6.8657,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750784974267,6.8657,145.58,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784974671,6.8657,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750784975681,6.8651,145.59,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784975976,45.26,145.61,145.55,4.32084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784976376,6.8654,145.59,145.55,4.32084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784976773,6.8654,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750784977076,6.8656,145.58,145.55,4.32084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784977467,6.8656,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750784978071,6.8656,145.58,145.55,11.18744496]
["bitfinex-derivatives","SOLF0:USTF0",1750784978680,6.8656,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750784979690,45.26,145.61,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784979878,2.4111,145.6,145.54,49.58084496]
["bitfinex-derivatives","SOLF0:USTF0",1750784980381,4.32084496,145.59,145.51,8.39622028]
["bitfinex-derivatives","SOLF0:USTF0",1750784980568,6.66514496,145.59,145.51,8.39622028]
["bitfinex-derivatives","SOLF0:USTF0",1750784980970,4.32084496,145.57,145.51,8.39622028]
["bitfinex-derivatives","SOLF0:USTF0",1750784981173,2.3772,145.56,145.5,53.65622028]
["bitfinex-derivatives","SOLF0:USTF0",1750784981371,6.70161007,145.56,145.5,53.65622028]
["bitfinex-derivatives","SOLF0:USTF0",1750784981583,6.70161007,145.56,145.48,8.42732371]
["bitfinex-derivatives","SOLF0:USTF0",1750784981584,4.32542979,145.52,145.48,8.42732371]
["bitfinex-derivatives","SOLF0:USTF0",1750784981775,45.28,145.52,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784981976,4.32542979,145.51,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784982578,6.8706,145.47,145.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750784982890,4.32542979,145.47,145.4,12.43621723]
["bitfinex-derivatives","SOLF0:USTF0",1750784983076,4.33030935,145.46,145.4,12.43621723]
["bitfinex-derivatives","SOLF0:USTF0",1750784983278,6.8723,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750784983477,4.33030935,145.46,145.4,12.43621723]
["bitfinex-derivatives","SOLF0:USTF0",1750784983678,4.33030935,145.46,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750784984288,6.8728,145.43,145.39,16.76652658]
["bitfinex-derivatives","SOLF0:USTF0",1750784984490,6.62390935,145.47,145.4,12.43621723]
["bitfinex-derivatives","SOLF0:USTF0",1750784984693,6.62390935,145.47,145.39,16.76652658]
["bitfinex-derivatives","SOLF0:USTF0",1750784984888,6.8723,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750784985886,2.2936,145.47,145.41,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784986082,2.2936,145.47,145.39,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784986386,6.8721,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750784986875,6.8717,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750784987276,6.8704,145.48,145.43,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784987482,47.6873,145.51,145.45,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784987880,2.4073,145.51,145.45,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784988590,9.2763,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784988783,2.4073,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784989180,6.8693,145.5,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784989578,6.8697,145.49,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750784989784,6.8697,145.49,145.45,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784990184,6.8694,145.5,145.45,4.33030935]
["bitfinex-derivatives","SOLF0:USTF0",1750784990383,6.8694,145.5,145.45,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784990882,6.8689,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750784991190,44.62,145.54,145.47,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784991983,44.62,145.54,145.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784992290,44.62,145.54,145.46,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784992485,6.8691,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784992690,44.62,145.54,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784992994,44.62,145.54,145.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784992995,44.62,145.54,145.45,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784993784,44.62,145.54,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750784994282,6.8695,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750784994891,6.8697,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750784995097,51.83009395,145.54,145.44,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784995293,2.2019,145.53,145.43,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784995590,2.2019,145.53,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750784996188,11.91929395,145.56,145.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750784996393,4.7092,145.56,145.48,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784996693,6.8684,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750784997090,4.7092,145.56,145.47,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784997291,6.869,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784997492,4.7092,145.56,145.47,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784997888,6.8685,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750784998996,4.7092,145.56,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750784999301,4.7092,145.56,145.47,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750784999702,6.8687,145.52,145.47,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785000191,6.8687,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750785000397,6.8688,145.51,145.47,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785000586,7.21009395,145.55,145.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785000792,7.21009395,145.55,145.47,51.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750785001395,6.8697,145.49,145.47,51.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750785001602,6.8697,145.49,145.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785001899,6.8697,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750785002087,6.8703,145.48,145.45,14.08139395]
["bitfinex-derivatives","SOLF0:USTF0",1750785002292,44.62,145.53,145.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785002293,51.83009395,145.53,145.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785002496,51.83009395,145.53,145.43,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785003104,51.83009395,145.53,145.41,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785003105,7.21009395,145.51,145.41,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785003303,6.872,145.44,145.41,58.70319395]
["bitfinex-derivatives","SOLF0:USTF0",1750785003493,6.872,145.44,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785004199,6.8718,145.45,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785004393,51.83009395,145.49,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785004791,6.8723,145.44,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785004995,51.83009395,145.49,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785005403,6.8728,145.43,145.41,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785005907,6.873,145.42,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785006213,7.21009395,145.47,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785006398,6.8737,145.41,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785006599,7.21009395,145.47,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785007000,44.62,145.49,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785007310,7.21009395,145.48,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785007604,6.8731,145.42,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785007802,7.21009395,145.48,145.38,54.20159395]
["bitfinex-derivatives","SOLF0:USTF0",1750785008204,7.0043,145.5,145.42,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785008706,7.0043,145.5,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750785008905,7.0043,145.5,145.42,51.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785008906,7.0043,145.5,145.42,113.83009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785009103,44.62,145.54,145.46,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785009511,6.8695,145.5,145.46,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785009716,6.8695,145.5,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750785010200,44.62,145.54,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750785010507,51.83009395,145.54,145.43,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785010802,6.8704,145.48,145.43,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785011606,6.8704,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750785012202,6.8704,145.48,145.44,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785012510,6.8699,145.49,145.44,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785012700,6.8699,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750785012901,51.83009395,145.54,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750785013102,51.83009395,145.54,145.44,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785013407,51.83009395,145.54,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750785013609,6.8696,145.5,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750785013912,51.83009395,145.54,145.47,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750785014207,51.83009395,145.54,145.44,9.44339395]
["bitfinex-derivatives","SOLF0:USTF0",1750785014814,44.62,145.54,145.46,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785015203,6.8692,145.51,145.46,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785015398,44.62,145.54,145.48,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785015605,7.004,145.56,145.48,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785016407,7.004,145.56,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750785016705,7.004,145.56,145.48,7.21009395]
["bitfinex-derivatives","SOLF0:USTF0",1750785017106,6.8679,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785019820,7.004,145.56,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785020223,6.8683,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785021515,6.8679,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785022017,7.004,145.56,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785022631,6.8684,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750785022921,6.8671,145.55,145.51,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785023125,593.52,145.58,145.5,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785023331,593.52,145.58,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750785023516,593.52,145.58,145.5,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785023821,593.52,145.58,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750785024015,6.8666,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750785024521,44.12,145.59,145.54,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750785024724,6.9874,145.61,145.56,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785024918,6.9874,145.61,145.54,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785025117,4.32400856,145.6,145.52,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785025319,6.9874,145.61,145.52,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785025320,4.32400856,145.58,145.52,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785025722,6.8677,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750785026121,4.32400856,145.58,145.5,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785026423,6.8676,145.54,145.5,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785026727,4.32400856,145.58,145.51,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785027234,4.32400856,145.58,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750785027424,6.8676,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750785028027,6.8672,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750785028226,4.32400856,145.58,145.51,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785029418,48.44400856,145.59,145.51,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785029722,48.44400856,145.59,145.51,11.19250856]
["bitfinex-derivatives","SOLF0:USTF0",1750785030522,6.8678,145.53,145.51,11.19250856]
["bitfinex-derivatives","SOLF0:USTF0",1750785031129,6.8683,145.52,145.51,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785031328,4.32400856,145.57,145.49,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785031529,4.32400856,145.55,145.47,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785031729,4.32400856,145.55,145.47,63.72314032]
["bitfinex-derivatives","SOLF0:USTF0",1750785031730,4.5994,145.54,145.47,63.72314032]
["bitfinex-derivatives","SOLF0:USTF0",1750785032029,6.8446,145.54,145.47,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785032244,11.16860856,145.54,145.47,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785032427,11.16860856,145.54,145.47,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785032620,6.8699,145.49,145.47,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785033221,6.8699,145.49,145.47,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785033423,6.8702,145.48,145.46,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785033631,4.32400856,145.52,145.45,19.60404032]
["bitfinex-derivatives","SOLF0:USTF0",1750785034333,4.32400856,145.52,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785034525,6.8704,145.48,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785034922,6.8704,145.48,145.45,11.19540856]
["bitfinex-derivatives","SOLF0:USTF0",1750785035531,6.8704,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750785035730,6.8704,145.48,145.44,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785035930,6.8704,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750785036733,6.8709,145.47,145.44,63.72444032]
["bitfinex-derivatives","SOLF0:USTF0",1750785037040,48.44400856,145.5,145.43,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785037228,6.8714,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750785037430,48.44400856,145.5,145.42,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785037934,6.8713,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750785038131,48.44400856,145.5,145.42,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785038332,6.8715,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750785038537,48.44400856,145.5,145.42,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785038736,48.44400856,145.5,145.41,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785038938,6.8718,145.45,145.41,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785039529,6.8718,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750785040133,48.44400856,145.5,145.41,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785040338,44.12,145.5,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785041133,44.12,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750785041539,44.12,145.5,145.43,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785041732,48.44400856,145.5,145.42,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785041941,48.44400856,145.5,145.41,56.85264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785042244,6.8714,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750785042742,48.44400856,145.5,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750785043142,6.8717,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750785043543,48.44400856,145.5,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750785043841,48.44400856,145.5,145.41,55.31720856]
["bitfinex-derivatives","SOLF0:USTF0",1750785044240,4.32400856,145.48,145.41,55.31720856]
["bitfinex-derivatives","SOLF0:USTF0",1750785044442,4.32400856,145.49,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750785044644,6.8721,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750785045239,4.32400856,145.49,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750785045431,4.32400856,145.49,145.41,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785045631,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750785046242,6.8721,145.44,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750785046844,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750785047535,6.8721,145.44,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750785047738,6.8721,145.44,145.41,11.19730856]
["bitfinex-derivatives","SOLF0:USTF0",1750785047938,2.2166,145.48,145.41,11.19730856]
["bitfinex-derivatives","SOLF0:USTF0",1750785048138,6.8723,145.44,145.41,11.19730856]
["bitfinex-derivatives","SOLF0:USTF0",1750785048446,6.8723,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750785049345,4.6316,145.48,145.41,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785049547,4.6316,145.48,145.43,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785049848,6.8718,145.45,145.43,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785050044,4.6316,145.48,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785050248,6.67880856,145.47,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785050444,6.8727,145.43,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785051147,6.8727,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750785052654,6.8727,145.43,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785053151,6.8723,145.44,145.4,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785053341,2.3548,145.47,145.4,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785053547,6.8718,145.45,145.41,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785053850,6.8718,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750785054238,6.8718,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750785056354,6.8712,145.46,145.44,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750785057857,6.8708,145.47,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750785058155,44.12,145.5,145.42,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785058656,44.12,145.5,145.44,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785058957,44.12,145.5,145.46,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785059161,6.8698,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750785059762,43.6,145.53,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750785059763,6.8694,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750785060653,43.6,145.53,145.46,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785060654,6.8689,145.51,145.46,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785060957,4.4435,145.55,145.5,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785061153,4.4435,145.55,145.5,11.19280856]
["bitfinex-derivatives","SOLF0:USTF0",1750785061154,6.868,145.53,145.5,11.19280856]
["bitfinex-derivatives","SOLF0:USTF0",1750785061563,4.4435,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750785061765,6.8674,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750785061966,4.4435,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750785062154,4.4435,145.55,145.5,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785062361,4.4435,145.55,145.48,47.92400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785062561,8.76750856,145.55,145.48,47.92400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785062766,6.8699,145.49,145.47,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785063074,8.76750856,145.55,145.47,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785063265,4.32400856,145.53,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785063568,6.8703,145.48,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785063769,6.8703,145.48,145.45,11.19530856]
["bitfinex-derivatives","SOLF0:USTF0",1750785064161,6.8707,145.47,145.45,11.19530856]
["bitfinex-derivatives","SOLF0:USTF0",1750785066070,6.8711,145.46,145.45,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785066574,6.8716,145.45,145.43,19.60504032]
["bitfinex-derivatives","SOLF0:USTF0",1750785067266,6.8713,145.46,145.43,19.60504032]
["bitfinex-derivatives","SOLF0:USTF0",1750785068167,6.8717,145.45,145.43,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785068667,2.3566,145.5,145.43,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785068867,6.8713,145.46,145.43,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785069073,2.3566,145.5,145.43,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785069672,2.3566,145.5,145.43,11.19650856]
["bitfinex-derivatives","SOLF0:USTF0",1750785069866,6.8716,145.45,145.42,52.00863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785070064,8.76580856,145.49,145.42,52.00863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785070267,8.76580856,145.49,145.42,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785070675,6.8723,145.44,145.42,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785070873,43.6,145.48,145.41,15.28183176]
["bitfinex-derivatives","SOLF0:USTF0",1750785071179,6.8733,145.42,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785071581,4.32400856,145.47,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785072076,4.32400856,145.45,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785073075,6.8733,145.42,145.4,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785073376,47.92400856,145.48,145.4,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785073876,6.8723,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750785074176,47.92400856,145.48,145.4,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785074374,4.32400856,145.44,145.37,15.28383176]
["bitfinex-derivatives","SOLF0:USTF0",1750785074671,4.32400856,145.42,145.37,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785075070,6.8749,145.38,145.37,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785075271,4.32400856,145.4,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785075579,6.9138,145.43,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785075880,6.9138,145.43,145.37,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785076175,6.8748,145.39,145.37,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785077281,4.32400856,145.4,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785077483,6.9138,145.43,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785077672,11.23780856,145.43,145.36,15.28423176]
["bitfinex-derivatives","SOLF0:USTF0",1750785077872,6.9138,145.43,145.36,15.28423176]
["bitfinex-derivatives","SOLF0:USTF0",1750785078075,11.23780856,145.43,145.36,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785078478,11.23780856,145.43,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785078679,4.32400856,145.41,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785078881,6.8752,145.38,145.35,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785079286,6.8752,145.38,145.36,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785079587,6.8746,145.39,145.36,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785080080,6.8749,145.38,145.36,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785080975,11.23780856,145.43,145.36,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785081170,11.23780856,145.43,145.36,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785081372,6.8735,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750785081982,4.6459,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750785082178,4.32400856,145.46,145.38,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785082376,4.32400856,145.46,145.38,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785082579,4.32400856,145.46,145.38,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785082886,6.8732,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750785083282,6.8732,145.42,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750785083482,6.8732,145.42,145.38,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785083888,6.8732,145.42,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785084084,6.8732,145.42,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785084285,6.8726,145.43,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785084589,43.06,145.47,145.41,11.19720856]
["bitfinex-derivatives","SOLF0:USTF0",1750785084779,43.06,145.47,145.41,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785085677,43.06,145.47,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750785085875,43.06,145.47,145.39,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785085876,4.32400856,145.46,145.39,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785086481,4.32400856,145.46,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785087282,4.32400856,145.46,145.39,11.19840856]
["bitfinex-derivatives","SOLF0:USTF0",1750785087485,47.38400856,145.47,145.39,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785087889,6.8729,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750785088484,6.873,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750785088689,47.38400856,145.47,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785089888,6.8737,145.41,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785090785,6.8739,145.4,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785090987,6.8739,145.4,145.38,49.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750785091487,6.8737,145.41,145.38,51.46863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785091888,6.8737,145.41,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785092189,4.32400856,145.45,145.38,51.46863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785092390,4.32400856,145.45,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785092582,6.8742,145.4,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785092791,6.8742,145.4,145.38,49.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750785093185,6.8737,145.41,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785094293,6.8739,145.4,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785095286,6.8736,145.41,145.39,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750785096006,6.8736,145.41,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785096881,6.8739,145.4,145.38,58.34323176]
["bitfinex-derivatives","SOLF0:USTF0",1750785097195,4.32400856,145.45,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785097387,4.32400856,145.46,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785098396,6.8733,145.42,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785098788,6.8733,145.42,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785098989,6.8733,145.42,145.4,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750785099593,4.32400856,145.46,145.39,11.19810856]
["bitfinex-derivatives","SOLF0:USTF0",1750785099782,4.32400856,145.46,145.39,4.32400856]
["bitfinex-derivatives","SOLF0:USTF0",1750785100189,4.32400856,145.46,145.38,62.66744032]
["bitfinex-derivatives","SOLF0:USTF0",1750785100393,4.32400856,145.44,145.38,62.66744032]
["bitfinex-derivatives","SOLF0:USTF0",1750785100794,6.874,145.4,145.38,62.66744032]
["bitfinex-derivatives","SOLF0:USTF0",1750785100999,4.32400856,145.42,145.37,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785101299,6.8761,145.36,145.34,12.73264032]
["bitfinex-derivatives","SOLF0:USTF0",1750785101489,4.32400856,145.4,145.34,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785101694,6.8767,145.34,145.33,51.46863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785101899,4.32400856,145.38,145.33,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785102291,6.8765,145.35,145.32,19.61004032]
["bitfinex-derivatives","SOLF0:USTF0",1750785103298,6.8765,145.35,145.32,15.28603176]
["bitfinex-derivatives","SOLF0:USTF0",1750785104287,6.8772,145.34,145.32,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785105003,47.40400856,145.38,145.31,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785105391,6.8777,145.32,145.31,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785105789,6.8782,145.31,145.3,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785106190,4.32400856,145.34,145.28,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785106604,47.40400856,145.34,145.28,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785106799,47.40400856,145.34,145.29,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785107301,47.40400856,145.34,145.28,8.40863176]
["bitfinex-derivatives","SOLF0:USTF0",1750785107498,6.8801,145.27,145.26,4.82395433]
["bitfinex-derivatives","SOLF0:USTF0",1750785107698,6.8801,145.27,145.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785107699,47.42215174,145.27,145.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785107899,4.34215174,145.24,145.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785108100,6.8824,145.22,145.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785108402,11.22455174,145.22,145.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785108593,6.8842,145.19,145.16,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750785108799,43.08,145.19,145.12,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750785109105,4.34215174,145.18,145.11,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750785109798,636.98,145.23,145.12,4.34215174]
["bitfinex-derivatives","SOLF0:USTF0",1750785110095,636.98,145.23,145.16,4.34215174]
["bitfinex-derivatives","SOLF0:USTF0",1750785110404,641.32215174,145.23,145.13,4.34215174]
["bitfinex-derivatives","SOLF0:USTF0",1750785110907,6.8834,145.2,145.14,4.34215174]
["bitfinex-derivatives","SOLF0:USTF0",1750785111404,6.8839,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750785111792,4.34215174,145.21,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750785111997,6.8845,145.18,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750785112195,47.02215174,145.19,145.11,6.65735174]
["bitfinex-derivatives","SOLF0:USTF0",1750785112393,42.68,145.18,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750785112797,42.68,145.18,145.11,13.54485174]
["bitfinex-derivatives","SOLF0:USTF0",1750785112997,4.34215174,145.17,145.09,49.30495174]
["bitfinex-derivatives","SOLF0:USTF0",1750785113200,42.68,145.18,145.09,44.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750785113412,4.34794022,145.1,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785113606,6.8894,145.08,144.96,9.68823046]
["bitfinex-derivatives","SOLF0:USTF0",1750785113803,42.68,145.09,145.01,4.34794022]
["bitfinex-derivatives","SOLF0:USTF0",1750785114005,42.68,145.09,145.0,4.34794022]
["bitfinex-derivatives","SOLF0:USTF0",1750785114206,42.68,145.09,145.02,4.34794022]
["bitfinex-derivatives","SOLF0:USTF0",1750785114904,11.28884022,145.13,145.04,4.34794022]
["bitfinex-derivatives","SOLF0:USTF0",1750785115110,42.68,145.13,145.08,4.34794022]
["bitfinex-derivatives","SOLF0:USTF0",1750785116312,42.68,145.13,145.08,7.24627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785116714,6.8878,145.11,145.08,7.24627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785117006,42.68,145.13,145.08,7.24627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785117212,42.68,145.13,145.05,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750785117606,7.24627906,145.12,145.05,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750785117812,9.48187906,145.12,145.03,7.24627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785118008,7.24627906,145.1,145.01,49.94627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785118313,6.8903,145.06,145.01,49.94627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785118725,6.8903,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750785119122,42.7,145.09,144.98,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750785119424,42.7,145.09,144.99,7.24627906]
["bitfinex-derivatives","SOLF0:USTF0",1750785119926,42.7,145.09,144.98,49.5613]
["bitfinex-derivatives","SOLF0:USTF0",1750785120321,7.24627906,145.08,144.98,63.70107906]
["bitfinex-derivatives","SOLF0:USTF0",1750785120522,7.24627906,145.08,144.98,56.80757906]
["bitfinex-derivatives","SOLF0:USTF0",1750785120731,6.8928,145.01,144.98,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1750785121028,7.24627906,145.04,144.96,152.12029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785121222,7.24627906,145.04,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785121223,42.72,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785121529,42.72,145.03,144.96,12.59992658]
["bitfinex-derivatives","SOLF0:USTF0",1750785121825,6.8934,144.99,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785122216,42.72,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785122824,6.893,145.0,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785123117,42.72,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785123523,42.72,145.03,144.96,12.59992658]
["bitfinex-derivatives","SOLF0:USTF0",1750785123823,42.72,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785124127,49.97963634,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785124327,42.72,145.03,144.96,12.59992658]
["bitfinex-derivatives","SOLF0:USTF0",1750785124517,2.2156,145.11,144.98,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785124518,42.72,145.06,144.98,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785124837,42.72,145.08,145.0,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785125129,6.8897,145.07,145.0,49.97963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785125331,2.2919,145.1,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750785125630,2.2919,145.1,145.04,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785125827,2.2919,145.1,145.04,14.15053634]
["bitfinex-derivatives","SOLF0:USTF0",1750785126032,6.8894,145.08,145.04,14.15053634]
["bitfinex-derivatives","SOLF0:USTF0",1750785126419,6.8899,145.07,145.01,14.50623634]
["bitfinex-derivatives","SOLF0:USTF0",1750785126927,6.8899,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750785127427,6.8892,145.08,145.03,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785128022,636.9,145.14,145.05,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785128234,636.9,145.14,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785128627,42.74,145.15,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785129025,7.25963634,145.17,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785129026,6.8874,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750785130237,6.8877,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750785130531,42.74,145.15,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785131032,6.8869,145.13,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785131229,42.74,145.15,145.07,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785131432,42.74,145.15,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750785131639,42.74,145.15,145.09,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785131939,6.8869,145.13,145.09,14.14783634]
["bitfinex-derivatives","SOLF0:USTF0",1750785132133,42.74,145.15,145.09,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785132335,49.7279,145.18,145.09,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785132538,6.8863,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750785133034,49.7279,145.18,145.09,9.46553634]
["bitfinex-derivatives","SOLF0:USTF0",1750785133635,6.8865,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750785133835,49.7279,145.18,145.09,9.46553634]
["bitfinex-derivatives","SOLF0:USTF0",1750785134138,49.7279,145.18,145.09,11.76873634]
["bitfinex-derivatives","SOLF0:USTF0",1750785134544,45.047,145.18,145.11,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785134729,42.74,145.18,145.11,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785135037,42.74,145.18,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750785135236,42.74,145.18,145.11,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785135535,6.8856,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750785135734,42.74,145.18,145.11,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785135928,595.06,145.21,145.11,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785136135,49.7223,145.23,145.15,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785136637,49.7223,145.23,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750785137039,6.884,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750785137528,49.7223,145.23,145.13,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785137733,6.8848,145.17,145.13,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785138335,7.25963634,145.2,145.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750785138942,49.7223,145.23,145.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750785139140,7.25963634,145.2,145.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750785139436,7.25963634,145.18,145.09,49.6557]
["bitfinex-derivatives","SOLF0:USTF0",1750785139737,7.25963634,145.16,145.09,44.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750785140433,9.54173634,145.16,145.05,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750785140632,9.54173634,145.16,145.01,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1750785140633,7.25963634,145.12,145.03,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785140935,6.8907,145.05,145.02,49.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750785141140,7.25963634,145.1,145.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785141526,6.8908,145.05,145.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785141932,6.8907,145.05,145.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785142132,7.25963634,145.1,145.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785142540,7.25963634,145.1,145.02,49.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750785143337,7.25963634,145.11,145.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785143535,7.25963634,145.11,145.02,49.57963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785144040,6.89,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750785144242,7.25963634,145.11,145.02,49.57963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785144542,6.8903,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750785144737,7.25963634,145.11,145.02,49.57963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785144942,7.25963634,145.12,145.02,49.57963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785145131,6.8893,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750785145637,6.8888,145.09,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750785145840,6.8888,145.09,145.04,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785146045,42.32,145.13,145.04,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785146233,42.32,145.13,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785146234,7.25963634,145.1,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785146544,42.34,145.09,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785146749,6.891,145.04,145.01,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750785147039,6.891,145.04,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785147546,6.891,145.04,145.01,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750785147742,6.8915,145.03,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785148143,42.34,145.09,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785148333,6.8913,145.04,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785148536,49.59963634,145.09,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785148945,6.8918,145.03,145.01,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750785149248,6.8918,145.03,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785149939,6.8918,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750785151143,6.8918,145.03,144.99,49.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750785151343,6.892,145.02,144.99,49.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750785151844,6.8917,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785152751,2.278,145.08,145.0,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785153050,42.34,145.09,145.0,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785153741,49.59963634,145.09,145.0,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785154051,7.25963634,145.07,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785154247,6.8919,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785154648,7.25963634,145.07,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785155041,7.25963634,145.06,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785155242,6.8922,145.02,144.99,49.233]
["bitfinex-derivatives","SOLF0:USTF0",1750785156151,9.45433634,145.08,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785156359,7.25963634,145.08,145.0,7.25963634]
["bitfinex-derivatives","SOLF0:USTF0",1750785156853,6.8908,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750785157352,7.25963634,145.08,144.99,50.65451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785157654,7.25963634,145.08,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785157948,6.8912,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785158152,7.25963634,145.08,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785158345,6.8913,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785158545,6.8913,145.04,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785159054,6.8913,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750785159349,6.8915,145.03,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785159546,6.8915,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750785160150,7.25963634,145.08,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785160354,9.60073634,145.08,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785160654,7.25963634,145.06,144.99,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750785160849,7.25963634,145.06,144.98,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750785161752,7.25963634,145.06,144.97,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750785162256,42.36,145.05,144.97,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750785162443,44.7053,145.05,144.97,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750785163360,7.25852801,145.03,144.96,7.71839024]
["bitfinex-derivatives","SOLF0:USTF0",1750785163557,7.25852801,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785163750,6.8941,144.98,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785163955,7.25852801,145.03,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785164253,6.8941,144.98,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785164457,2.3641,145.04,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785164649,2.3641,145.04,144.96,13.65480119]
["bitfinex-derivatives","SOLF0:USTF0",1750785164852,2.3641,145.04,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750785164853,6.8927,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750785165252,6.8918,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750785165755,44.7053,145.05,144.97,60.20743896]
["bitfinex-derivatives","SOLF0:USTF0",1750785165957,44.7053,145.05,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785166159,44.7053,145.05,144.97,60.20743896]
["bitfinex-derivatives","SOLF0:USTF0",1750785166558,44.7053,145.05,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785166757,44.7053,145.05,144.97,60.20743896]
["bitfinex-derivatives","SOLF0:USTF0",1750785167058,6.8908,145.05,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750785167454,46.9976,145.08,145.0,7.25852801]
["bitfinex-derivatives","SOLF0:USTF0",1750785168153,6.8909,145.05,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750785168461,46.9976,145.08,145.0,7.25852801]
["bitfinex-derivatives","SOLF0:USTF0",1750785168662,54.25261717,145.08,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785169362,6.8919,145.02,144.99,15.20761095]
["bitfinex-derivatives","SOLF0:USTF0",1750785169555,54.25261717,145.08,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785169957,6.8922,145.02,144.99,15.20761095]
["bitfinex-derivatives","SOLF0:USTF0",1750785171064,6.8916,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785173568,6.8916,145.03,145.0,15.20731095]
["bitfinex-derivatives","SOLF0:USTF0",1750785173769,6.892,145.02,145.0,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785173968,6.892,145.02,144.99,15.20761095]
["bitfinex-derivatives","SOLF0:USTF0",1750785174466,6.8925,145.01,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785174770,54.25261717,145.08,144.98,10.54121095]
["bitfinex-derivatives","SOLF0:USTF0",1750785174964,54.25261717,145.08,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785175168,6.8919,145.03,144.99,15.20771095]
["bitfinex-derivatives","SOLF0:USTF0",1750785175365,54.25261717,145.08,144.99,15.20771095]
["bitfinex-derivatives","SOLF0:USTF0",1750785175567,6.892,145.02,144.99,15.20771095]
["bitfinex-derivatives","SOLF0:USTF0",1750785176073,54.25261717,145.08,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785176260,6.8917,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785176971,6.8913,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750785177169,54.25261717,145.08,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785177675,6.8914,145.04,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750785177868,54.25261717,145.08,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750785178062,54.25261717,145.08,144.99,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785178263,6.8911,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750785179475,6.8915,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785179672,54.25261717,145.08,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785180064,54.25261717,145.08,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785180266,4.35379415,145.06,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785180466,6.8922,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785181076,51.35139415,145.08,145.0,12.6683051]
["bitfinex-derivatives","SOLF0:USTF0",1750785181276,51.35139415,145.08,145.01,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785181786,6.8908,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750785181969,51.35139415,145.08,145.01,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785182171,6.8908,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750785182376,6.8908,145.05,145.02,19.5601051]
["bitfinex-derivatives","SOLF0:USTF0",1750785183076,6.891,145.04,145.02,19.5601051]
["bitfinex-derivatives","SOLF0:USTF0",1750785183280,6.891,145.04,145.02,12.6683051]
["bitfinex-derivatives","SOLF0:USTF0",1750785183475,4.35379415,145.07,145.02,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785183782,4.35379415,145.07,145.01,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785184381,4.35379415,145.07,145.02,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785184866,6.8917,145.03,145.02,8.31451095]
["bitfinex-derivatives","SOLF0:USTF0",1750785185365,6.8917,145.03,145.01,12.44794092]
["bitfinex-derivatives","SOLF0:USTF0",1750785185565,6.8919,145.02,145.01,12.44794092]
["bitfinex-derivatives","SOLF0:USTF0",1750785185777,4.35581691,145.03,145.0,8.55558795]
["bitfinex-derivatives","SOLF0:USTF0",1750785186276,6.8924,145.01,145.0,8.55558795]
["bitfinex-derivatives","SOLF0:USTF0",1750785186676,6.8929,145.0,144.99,8.55558795]
["bitfinex-derivatives","SOLF0:USTF0",1750785187672,6.8933,144.99,144.98,8.55558795]
["bitfinex-derivatives","SOLF0:USTF0",1750785187882,6.8933,144.99,144.97,12.44794092]
["bitfinex-derivatives","SOLF0:USTF0",1750785188082,6.8938,144.98,144.97,12.44794092]
["bitfinex-derivatives","SOLF0:USTF0",1750785188376,7.26019053,145.03,144.96,24.68273116]
["bitfinex-derivatives","SOLF0:USTF0",1750785188678,6.8936,144.99,144.98,8.55527184]
["bitfinex-derivatives","SOLF0:USTF0",1750785189273,6.8938,144.98,144.97,8.55527184]
["bitfinex-derivatives","SOLF0:USTF0",1750785189475,7.26019053,144.99,144.96,13.89556208]
["bitfinex-derivatives","SOLF0:USTF0",1750785190278,6.8943,144.97,144.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785190584,7.26019053,144.97,144.87,16.58162298]
["bitfinex-derivatives","SOLF0:USTF0",1750785190789,6.8972,144.91,144.86,21.19272298]
["bitfinex-derivatives","SOLF0:USTF0",1750785190986,49.22019053,144.95,144.86,21.19272298]
["bitfinex-derivatives","SOLF0:USTF0",1750785191283,49.22019053,144.95,144.86,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750785191686,7.26019053,144.93,144.86,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750785191885,7.26019053,144.91,144.81,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750785192179,6.9003,144.85,144.82,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750785192379,41.96,144.91,144.82,9.46989053]
["bitfinex-derivatives","SOLF0:USTF0",1750785192784,7.26019053,144.92,144.82,9.46989053]
["bitfinex-derivatives","SOLF0:USTF0",1750785193284,7.26019053,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750785193285,6.898,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750785193687,7.26019053,144.92,144.83,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785193983,6.8977,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750785194285,6.8977,144.9,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750785194286,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750785194483,49.24019053,144.9,144.82,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750785195278,41.98,144.9,144.82,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750785195484,7.26019053,144.91,144.82,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750785195485,6.8975,144.91,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750785195884,6.8975,144.91,144.83,7.26019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785196284,6.8977,144.9,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750785196590,6.8977,144.9,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785196791,49.24019053,144.93,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785197292,6.8979,144.9,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785197894,49.24019053,144.93,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785198282,6.8977,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785198688,49.24019053,144.93,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785198878,6.8974,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785199391,6.8977,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785199582,49.24019053,144.93,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750785200089,6.8982,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750785200785,6.898,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750785200993,6.898,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750785201381,6.898,144.9,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785201582,6.8974,144.91,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785201779,41.98,144.93,144.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750785201984,41.98,144.93,144.86,7.26019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785202287,6.8968,144.92,144.86,7.26019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785203087,6.8968,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785203483,6.8964,144.93,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785203686,7.26019053,144.95,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785204293,41.58,144.96,144.83,48.84019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785204594,7.26019053,144.92,144.83,48.84019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785204802,6.8981,144.89,144.83,48.84019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785205292,6.8978,144.9,144.83,48.84019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785205488,7.26019053,144.94,144.85,7.26019053]
["bitfinex-derivatives","SOLF0:USTF0",1750785206391,4.36126628,144.94,144.86,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785206592,45.94126628,144.96,144.88,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785206989,4.36126628,144.94,144.88,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785207192,4.36126628,144.94,144.87,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785207496,6.8986,144.88,144.86,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785207893,4.36126628,144.92,144.86,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785208087,4.36126628,144.92,144.84,45.96126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785208489,4.36126628,144.92,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785209298,6.8991,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785209502,4.36126628,144.92,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785209888,6.8988,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785210384,4.36126628,144.92,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785210789,6.8991,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785210994,6.8991,144.87,144.85,11.26126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785211393,6.8991,144.87,144.85,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785212101,6.8991,144.87,144.85,11.26116628]
["bitfinex-derivatives","SOLF0:USTF0",1750785212795,4.36126628,144.88,144.82,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750785213004,4.36126628,144.87,144.81,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750785213195,4.36126628,144.87,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785213800,4.36126628,144.87,144.79,11.26386628]
["bitfinex-derivatives","SOLF0:USTF0",1750785214003,4.36126628,144.86,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785214192,4.36126628,144.86,144.78,46.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750785214396,4.36126628,144.86,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785214701,4.36126628,144.87,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785214904,41.6,144.88,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785215104,43.8633,144.91,144.8,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1750785215293,43.8633,144.91,144.83,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785215488,48.22456628,144.91,144.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785215695,48.22456628,144.91,144.83,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785215998,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750785216400,48.22456628,144.91,144.83,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785216705,4.36126628,144.89,144.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785216901,4.36126628,144.87,144.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785217098,4.36126628,144.87,144.81,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785217299,6.9013,144.83,144.81,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785217701,6.9007,144.84,144.81,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785218302,6.9013,144.83,144.81,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785218700,45.96126628,144.87,144.79,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750785219105,6.9019,144.81,144.79,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750785219707,45.96126628,144.87,144.79,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785220010,4.36126628,144.85,144.78,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750785220207,4.36126628,144.83,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750785220396,45.96126628,144.83,144.75,9.02946628]
["bitfinex-derivatives","SOLF0:USTF0",1750785220597,45.96126628,144.83,144.77,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785220814,1.1483,144.87,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750785220815,45.96126628,144.86,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750785221000,41.6,144.86,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785221313,6.9006,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750785221811,6.9006,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785222217,6.9006,144.84,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785222610,6.901,144.83,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785222810,45.96126628,144.86,144.79,4.36126628]
["bitfinex-derivatives","SOLF0:USTF0",1750785223017,45.96126628,144.86,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785223916,6.9005,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785224513,41.6,144.86,144.78,48.87594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785225017,6.9006,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785225805,41.6,144.86,144.8,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785226006,67.47163958,145.3,144.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785226007,41.6,144.92,144.84,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785226217,2.2547,144.95,144.86,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785226705,2.2547,144.95,144.85,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750785226706,7.27594547,144.94,144.85,11.88914547]
["bitfinex-derivatives","SOLF0:USTF0",1750785226915,7.27594547,144.94,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785227113,7.27594547,144.92,144.85,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1750785227321,48.87594547,144.92,144.85,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750785227508,6.8994,144.87,144.84,48.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750785227713,48.87594547,144.92,144.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750785227919,48.87594547,144.92,144.83,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785228316,4.92903249,144.91,144.81,14.28694547]
["bitfinex-derivatives","SOLF0:USTF0",1750785228616,7.27594547,144.9,144.81,14.28694547]
["bitfinex-derivatives","SOLF0:USTF0",1750785228815,6.9003,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750785230623,7.27594547,144.9,144.81,14.28694547]
["bitfinex-derivatives","SOLF0:USTF0",1750785230624,41.24,144.88,144.81,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750785230921,48.51594547,144.88,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750785231121,6.9013,144.83,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750785232719,6.9007,144.84,144.81,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750785232921,48.51594547,144.88,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750785233325,6.9004,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750785233520,48.51594547,144.88,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750785233721,48.51594547,144.88,144.81,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750785233915,6.9006,144.84,144.81,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750785234121,48.51594547,144.88,144.81,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750785234322,41.24,144.88,144.81,18.17523091]
["bitfinex-derivatives","SOLF0:USTF0",1750785234516,41.24,144.88,144.82,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785234920,6.8998,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750785235118,41.24,144.88,144.81,20.39303091]
["bitfinex-derivatives","SOLF0:USTF0",1750785235324,4.95717426,144.87,144.81,27.29473091]
["bitfinex-derivatives","SOLF0:USTF0",1750785235631,6.9008,144.84,144.81,17.80098544]
["bitfinex-derivatives","SOLF0:USTF0",1750785235818,48.51594547,144.88,144.81,10.89928544]
["bitfinex-derivatives","SOLF0:USTF0",1750785236018,41.24,144.88,144.81,10.89928544]
["bitfinex-derivatives","SOLF0:USTF0",1750785236315,6.9005,144.84,144.81,10.89928544]
["bitfinex-derivatives","SOLF0:USTF0",1750785236516,41.24,144.88,144.82,15.40288544]
["bitfinex-derivatives","SOLF0:USTF0",1750785236717,41.24,144.88,144.82,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785236919,6.8998,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750785237217,6.8998,144.86,144.82,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785237419,41.24,144.88,144.83,15.77743091]
["bitfinex-derivatives","SOLF0:USTF0",1750785237724,41.24,144.91,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750785237921,6.8993,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750785238320,6.8993,144.87,144.84,15.40158544]
["bitfinex-derivatives","SOLF0:USTF0",1750785239221,6.8983,144.89,144.84,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785239431,41.24,144.91,144.85,15.77743091]
["bitfinex-derivatives","SOLF0:USTF0",1750785239931,41.24,144.91,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785240139,41.24,144.91,144.85,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785240322,6.8994,144.87,144.84,15.40188544]
["bitfinex-derivatives","SOLF0:USTF0",1750785240520,41.24,144.91,144.84,15.40188544]
["bitfinex-derivatives","SOLF0:USTF0",1750785240716,41.24,144.91,144.85,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785240923,41.24,144.91,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750785241124,41.24,144.91,144.85,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785241346,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785241632,41.24,144.94,144.87,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785241936,41.24,144.94,144.88,10.84368544]
["bitfinex-derivatives","SOLF0:USTF0",1750785242138,41.24,144.94,144.88,18.11963091]
["bitfinex-derivatives","SOLF0:USTF0",1750785242331,41.24,144.97,144.9,7.27594547]
["bitfinex-derivatives","SOLF0:USTF0",1750785242630,4.9470169,144.98,144.92,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785242830,4.94700906,144.99,144.92,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785243030,48.51594547,145.0,144.92,15.39818544]
["bitfinex-derivatives","SOLF0:USTF0",1750785243335,4.94695916,144.99,144.92,15.39818544]
["bitfinex-derivatives","SOLF0:USTF0",1750785243532,4.94655062,144.99,144.92,15.39818544]
["bitfinex-derivatives","SOLF0:USTF0",1750785243718,4.94655062,144.99,144.92,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785243924,41.24,144.99,144.92,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785244124,6.8965,144.93,144.91,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785245040,6.8967,144.92,144.9,15.22161658]
["bitfinex-derivatives","SOLF0:USTF0",1750785245523,6.8963,144.93,144.9,15.22161658]
["bitfinex-derivatives","SOLF0:USTF0",1750785245839,4.35903114,144.98,144.9,15.22161658]
["bitfinex-derivatives","SOLF0:USTF0",1750785246139,6.8976,144.9,144.88,10.84368544]
["bitfinex-derivatives","SOLF0:USTF0",1750785246338,4.35903114,144.94,144.88,10.84368544]
["bitfinex-derivatives","SOLF0:USTF0",1750785246734,6.8981,144.89,144.88,8.50148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785246938,9.30320015,144.94,144.86,49.74148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785247136,4.35903114,144.94,144.86,49.74148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785247431,6.8986,144.88,144.86,49.74148544]
["bitfinex-derivatives","SOLF0:USTF0",1750785248642,4.35903114,144.94,144.87,12.86051658]
["bitfinex-derivatives","SOLF0:USTF0",1750785248844,4.35903114,144.94,144.88,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785249141,6.8974,144.91,144.88,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785249640,4.35903114,144.94,144.88,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785249844,6.8979,144.9,144.88,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785250338,6.8979,144.9,144.87,12.91934417]
["bitfinex-derivatives","SOLF0:USTF0",1750785250532,6.8979,144.9,144.87,19.81814417]
["bitfinex-derivatives","SOLF0:USTF0",1750785251242,6.8979,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750785251637,6.8974,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750785252139,6.8974,144.91,144.88,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785252543,6.8974,144.91,144.88,15.45861303]
["bitfinex-derivatives","SOLF0:USTF0",1750785252745,6.8977,144.9,144.88,15.45861303]
["bitfinex-derivatives","SOLF0:USTF0",1750785253838,6.8974,144.91,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785254036,45.59903114,144.95,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785254436,6.8965,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750785255540,47.86123114,144.98,144.9,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785255936,6.8946,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785256246,4.35903114,144.99,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785256447,9.35549613,144.99,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785256845,41.24,145.0,144.92,8.56031303]
["bitfinex-derivatives","SOLF0:USTF0",1750785257147,4.99533569,145.03,144.97,4.35903114]
["bitfinex-derivatives","SOLF0:USTF0",1750785257444,41.24,145.04,144.97,4.35903114]
["bitfinex-derivatives","SOLF0:USTF0",1750785257639,41.24,145.04,144.98,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750785258044,6.8922,145.02,144.98,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750785258233,41.24,145.04,144.98,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750785258633,6.8933,145.0,144.98,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750785259149,6.8934,144.99,144.98,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750785259352,4.35903114,145.03,144.96,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750785259739,4.35903114,145.01,144.95,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1750785260145,41.22,145.0,144.93,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750785260344,48.48344875,145.0,144.93,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750785260739,6.8957,144.94,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785262347,41.22,145.0,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785262348,6.8955,144.95,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785262539,41.22,145.0,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785263141,6.8956,144.95,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785263946,41.22,145.0,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785264349,6.8957,144.94,144.93,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750785264553,7.26344875,144.99,144.91,7.26344875]
["bitfinex-derivatives","SOLF0:USTF0",1750785264945,6.8967,144.92,144.9,43.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750785265452,7.26344875,144.99,144.9,43.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750785265650,6.8966,144.93,144.9,50.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750785265855,7.26344875,144.99,144.9,50.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750785266353,6.8965,144.93,144.9,50.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750785270054,6.8965,144.93,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750785270250,6.896,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750785271554,41.22,145.0,144.91,7.26344875]
["bitfinex-derivatives","SOLF0:USTF0",1750785271857,48.48344875,145.0,144.92,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785272046,6.8962,144.93,144.92,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785272548,6.8962,144.93,144.91,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785272949,6.8962,144.93,144.9,57.34504875]
["bitfinex-derivatives","SOLF0:USTF0",1750785273255,48.48344875,145.0,144.9,50.44764875]
["bitfinex-derivatives","SOLF0:USTF0",1750785273551,48.48344875,145.0,144.9,58.97872473]
["bitfinex-derivatives","SOLF0:USTF0",1750785273860,6.8955,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785275556,6.8958,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750785276354,6.8958,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785276545,6.8963,144.93,144.9,58.97872473]
["bitfinex-derivatives","SOLF0:USTF0",1750785276747,6.8963,144.93,144.9,50.44764875]
["bitfinex-derivatives","SOLF0:USTF0",1750785277451,6.8963,144.93,144.9,58.97872473]
["bitfinex-derivatives","SOLF0:USTF0",1750785277754,6.896,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750785279559,6.8964,144.93,144.91,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785280256,6.8964,144.93,144.91,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785280556,6.8958,144.94,144.91,19.7866004]
["bitfinex-derivatives","SOLF0:USTF0",1750785280750,6.8958,144.94,144.91,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785281349,6.8954,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750785281550,6.8954,144.95,144.91,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785282459,6.8958,144.94,144.91,19.7867004]
["bitfinex-derivatives","SOLF0:USTF0",1750785282658,6.8958,144.94,144.92,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785283857,6.8955,144.95,144.92,15.42767598]
["bitfinex-derivatives","SOLF0:USTF0",1750785284054,4.35872442,144.98,144.92,15.42767598]
["bitfinex-derivatives","SOLF0:USTF0",1750785284756,6.8956,144.95,144.92,15.42767598]
["bitfinex-derivatives","SOLF0:USTF0",1750785284960,4.35872442,144.98,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750785285556,6.8953,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750785286064,4.35872442,144.98,144.92,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785286564,6.8955,144.95,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750785287661,4.35872442,144.96,144.92,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785287867,4.35872442,144.96,144.9,51.71527598]
["bitfinex-derivatives","SOLF0:USTF0",1750785288254,4.35872442,144.96,144.9,58.61267598]
["bitfinex-derivatives","SOLF0:USTF0",1750785288457,4.35872442,144.96,144.9,51.71527598]
["bitfinex-derivatives","SOLF0:USTF0",1750785288766,4.35872442,144.94,144.89,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785289361,6.8981,144.89,144.88,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785290065,6.8981,144.89,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785290463,5.03998432,144.93,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785290758,4.35872442,144.94,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785290965,5.03998572,144.93,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785291160,43.2731,144.95,144.88,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785291369,5.0270513,144.94,144.88,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785291568,6.8979,144.9,144.88,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785291769,9.38447297,144.94,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785291953,5.02574855,144.93,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785292152,6.8981,144.89,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785292657,4.35872442,144.94,144.87,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785292859,4.35872442,144.92,144.86,10.84857598]
["bitfinex-derivatives","SOLF0:USTF0",1750785293058,40.56,144.91,144.86,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785293254,40.56,144.91,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785293255,9.38609776,144.9,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785293560,4.35872442,144.9,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785293969,6.8996,144.86,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785295861,6.8993,144.87,144.84,15.43147598]
["bitfinex-derivatives","SOLF0:USTF0",1750785296067,6.8993,144.87,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785296273,6.8993,144.87,144.84,15.43147598]
["bitfinex-derivatives","SOLF0:USTF0",1750785296870,6.8996,144.86,144.84,8.53107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785297376,5.01160576,144.89,144.82,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785297558,4.35872442,144.9,144.82,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785298064,6.9009,144.84,144.81,19.95047598]
["bitfinex-derivatives","SOLF0:USTF0",1750785298374,4.35872442,144.88,144.81,13.04887598]
["bitfinex-derivatives","SOLF0:USTF0",1750785298577,9.36639319,144.9,144.82,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785298875,4.35872442,144.9,144.82,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785299264,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750785299467,4.35872442,144.9,144.82,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785299778,6.8996,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750785300168,9.36577327,144.9,144.82,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785300362,4.35872442,144.88,144.81,13.04887598]
["bitfinex-derivatives","SOLF0:USTF0",1750785300771,6.9014,144.82,144.81,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750785300980,6.9014,144.82,144.81,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750785301365,4.35872442,144.86,144.81,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750785301874,4.35872442,144.86,144.78,15.1330004]
["bitfinex-derivatives","SOLF0:USTF0",1750785302273,4.35872442,144.86,144.78,6.60192442]
["bitfinex-derivatives","SOLF0:USTF0",1750785302478,45.5626273,144.87,144.77,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1750785302479,4.35872442,144.84,144.77,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1750785303179,5.0026273,144.86,144.77,42.868]
["bitfinex-derivatives","SOLF0:USTF0",1750785303180,40.56,144.9,144.79,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785303375,4.35872442,144.88,144.79,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785303583,44.91872442,144.88,144.79,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785303784,6.9007,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785304084,44.91872442,144.88,144.79,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785304376,6.8993,144.87,144.83,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785304883,6.8993,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750785305385,6.8996,144.86,144.83,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785305774,40.56,144.88,144.83,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785305970,40.56,144.88,144.81,12.8898004]
["bitfinex-derivatives","SOLF0:USTF0",1750785306280,4.35872442,144.87,144.79,6.65042442]
["bitfinex-derivatives","SOLF0:USTF0",1750785306481,4.35872442,144.85,144.77,15.1978004]
["bitfinex-derivatives","SOLF0:USTF0",1750785306788,6.9012,144.83,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750785306974,6.9012,144.83,144.77,15.1978004]
["bitfinex-derivatives","SOLF0:USTF0",1750785307170,6.9012,144.83,144.77,10.83907598]
["bitfinex-derivatives","SOLF0:USTF0",1750785307380,4.35872442,144.85,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785307580,4.35872442,144.85,144.77,10.83907598]
["bitfinex-derivatives","SOLF0:USTF0",1750785307883,6.902,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750785308281,4.35872442,144.85,144.77,15.1978004]
["bitfinex-derivatives","SOLF0:USTF0",1750785308479,6.9016,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750785309183,6.70402442,144.91,144.81,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785309485,6.8989,144.88,144.85,11.25842442]
["bitfinex-derivatives","SOLF0:USTF0",1750785309783,40.58,144.91,144.85,4.35872442]
["bitfinex-derivatives","SOLF0:USTF0",1750785309988,40.58,144.91,144.83,6.77502442]
["bitfinex-derivatives","SOLF0:USTF0",1750785310178,6.899,144.88,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750785310580,44.93872442,144.91,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750785310782,44.93872442,144.91,144.83,13.67582442]
["bitfinex-derivatives","SOLF0:USTF0",1750785311275,4.35872442,144.89,144.82,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1750785312387,4.35872442,144.89,144.82,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750785312788,4.35872442,144.87,144.79,192.47107598]
["bitfinex-derivatives","SOLF0:USTF0",1750785312980,6.9019,144.82,144.79,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1750785313178,6.9019,144.82,144.79,190.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750785313491,4.35872442,144.85,144.79,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1750785313889,4.35872442,144.85,144.78,6.78382442]
["bitfinex-derivatives","SOLF0:USTF0",1750785314284,40.58,144.86,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785314688,6.901,144.83,144.78,18.23239088]
["bitfinex-derivatives","SOLF0:USTF0",1750785317393,6.8994,144.87,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750785317786,6.8996,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750785317980,40.58,144.91,144.84,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785318194,7.2762149,144.94,144.86,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785318683,7.2762149,144.94,144.85,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750785318885,6.8986,144.89,144.85,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750785319095,6.8986,144.89,144.85,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1750785319288,6.8986,144.89,144.85,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750785319688,40.58,144.95,144.85,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750785319897,41.7266,144.99,144.91,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785320386,6.8958,144.94,144.91,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785320892,6.8954,144.95,144.91,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785321491,6.895,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785321691,6.895,144.96,144.91,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785321897,40.58,144.99,144.92,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750785322095,40.58,144.99,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750785322287,40.58,144.99,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785322786,43.7438,145.02,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785323195,6.8942,144.98,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785323492,43.7438,145.02,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785323793,6.8946,144.97,144.93,14.1721149]
["bitfinex-derivatives","SOLF0:USTF0",1750785323992,6.8946,144.97,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785324187,6.894,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750785324394,43.7438,145.02,144.93,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785324902,636.24,145.03,144.95,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785325289,6.8931,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750785325591,7.2762149,145.02,144.92,49.8953149]
["bitfinex-derivatives","SOLF0:USTF0",1750785325891,6.8946,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750785326494,6.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750785326686,7.2762149,145.02,144.92,49.8953149]
["bitfinex-derivatives","SOLF0:USTF0",1750785327791,7.2762149,145.0,144.92,9.6353149]
["bitfinex-derivatives","SOLF0:USTF0",1750785327991,40.24,144.99,144.92,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750785328195,40.24,144.99,144.94,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785328897,6.895,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750785329197,40.24,144.99,144.92,9.6353149]
["bitfinex-derivatives","SOLF0:USTF0",1750785329396,6.8942,144.98,144.92,9.6353149]
["bitfinex-derivatives","SOLF0:USTF0",1750785329700,40.24,144.99,144.92,9.6353149]
["bitfinex-derivatives","SOLF0:USTF0",1750785330196,40.24,144.99,144.94,14.1717149]
["bitfinex-derivatives","SOLF0:USTF0",1750785330494,40.24,145.02,144.94,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785330896,6.8936,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785331499,40.24,145.02,144.94,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785331801,40.24,145.02,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785332596,6.8936,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785333102,6.8938,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785333902,6.8938,144.98,144.95,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750785334087,6.8936,144.99,144.95,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750785334287,6.8936,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750785334492,40.24,145.02,144.96,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785334688,40.24,145.02,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750785335199,40.24,145.02,144.95,44.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750785335401,7.2762149,145.0,144.91,54.5179149]
["bitfinex-derivatives","SOLF0:USTF0",1750785335603,6.8956,144.95,144.91,52.1792149]
["bitfinex-derivatives","SOLF0:USTF0",1750785335795,6.8956,144.95,144.91,44.903]
["bitfinex-derivatives","SOLF0:USTF0",1750785335999,7.2762149,145.0,144.91,52.1792149]
["bitfinex-derivatives","SOLF0:USTF0",1750785336189,7.2762149,145.0,144.91,44.903]
["bitfinex-derivatives","SOLF0:USTF0",1750785336610,7.2762149,145.0,144.91,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750785336997,7.2762149,144.98,144.91,11.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750785337202,40.24,144.97,144.91,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750785337406,6.8957,144.95,144.91,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750785337705,40.24,144.98,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785338002,6.8955,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785339510,6.8958,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785340103,6.8958,144.94,144.91,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750785340806,6.8958,144.94,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785341007,6.8963,144.93,144.91,11.9392149]
["bitfinex-derivatives","SOLF0:USTF0",1750785341203,47.5162149,144.98,144.91,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1750785341398,7.2762149,144.96,144.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750785341598,7.2762149,144.94,144.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750785341799,47.5162149,144.94,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785342000,7.2762149,144.92,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785342304,47.5162149,144.94,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785342505,47.5162149,144.94,144.86,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785343008,47.5162149,144.94,144.86,14.1755149]
["bitfinex-derivatives","SOLF0:USTF0",1750785343306,47.5162149,144.94,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785343509,6.8983,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750785344008,6.8987,144.88,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750785344506,6.8987,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750785345310,6.8987,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750785345516,6.8983,144.89,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785346010,6.8983,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785346211,6.8987,144.88,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785346903,6.8987,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750785347104,6.8983,144.89,144.84,11.8728149]
["bitfinex-derivatives","SOLF0:USTF0",1750785347407,6.8983,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750785348516,6.8983,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750785348915,6.8986,144.88,144.85,7.2762149]
["bitfinex-derivatives","SOLF0:USTF0",1750785349305,6.8986,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750785349810,6.8984,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785351018,6.8989,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750785351818,40.24,144.92,144.82,49.9001149]
["bitfinex-derivatives","SOLF0:USTF0",1750785352116,7.2762149,144.91,144.82,49.9001149]
["bitfinex-derivatives","SOLF0:USTF0",1750785352316,4.36405204,144.9,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750785352518,4.36405204,144.9,144.82,46.98795204]
["bitfinex-derivatives","SOLF0:USTF0",1750785352814,6.9008,144.84,144.82,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750785353918,6.901,144.83,144.82,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750785354418,6.9007,144.84,144.82,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750785354616,39.98,144.87,144.82,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750785356028,6.9009,144.84,144.82,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750785356423,39.98,144.87,144.82,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750785357032,39.98,144.87,144.8,7.27500628]
["bitfinex-derivatives","SOLF0:USTF0",1750785357527,39.98,144.87,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750785357825,39.98,144.87,144.78,153.46584192]
["bitfinex-derivatives","SOLF0:USTF0",1750785357826,7.27500628,144.86,144.78,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750785358030,6.9027,144.8,144.78,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750785358826,40.0,144.79,144.71,10.20683216]
["bitfinex-derivatives","SOLF0:USTF0",1750785359022,7.2826619,144.77,144.71,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785359220,40.0,144.79,144.71,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785359221,6.9059,144.73,144.71,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785359616,40.0,144.75,144.71,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785360417,14.19335242,144.72,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785360730,3.2393,144.8,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785360922,4.96246508,144.91,144.79,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785361129,4.96246508,144.99,144.84,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785361427,4.96014949,144.98,144.89,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785361631,40.0,144.97,144.85,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785361822,601.02014949,144.96,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750785362126,44.96014949,144.95,144.87,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785362331,40.0,144.95,144.89,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785363634,40.0,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750785364125,40.0,144.95,144.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785364319,40.0,144.95,144.88,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785364726,46.8956,144.95,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750785364926,40.0,144.95,144.86,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785365336,6.896,144.94,144.86,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785365632,40.0,144.95,144.86,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785365831,40.0,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750785366029,40.0,144.95,144.88,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785366533,40.0,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750785366834,40.0,144.95,144.88,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785367132,46.8954,144.95,144.88,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785367433,40.0,144.95,144.88,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785367733,46.8953,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750785367924,6.8953,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750785368729,6.8958,144.94,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750785369033,596.06,144.96,144.88,47.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785369432,6.8965,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750785370634,603.35079947,144.96,144.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785370833,7.29079947,144.94,144.85,47.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785371030,596.06,144.96,144.83,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785371031,7.29079947,144.92,144.83,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785371231,7.1312,144.91,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750785371433,7.1312,144.91,144.83,7.29079947]
["bitfinex-derivatives","SOLF0:USTF0",1750785371633,14.40421376,144.91,144.82,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785371837,14.40421376,144.91,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750785372138,7.1312,144.91,144.81,9.50561376]
["bitfinex-derivatives","SOLF0:USTF0",1750785372326,6.8999,144.86,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750785372729,40.0,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750785373240,40.0,144.88,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750785373532,6.8991,144.87,144.8,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785374035,6.8991,144.87,144.82,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785374235,6.8991,144.87,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750785375128,40.0,144.88,144.82,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785375631,46.8986,144.88,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750785375832,46.8986,144.88,144.82,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785376034,6.8976,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750785376224,4.7624,144.91,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785376430,40.0,144.92,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785376838,40.0,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750785377240,46.8968,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750785378147,46.8968,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785378543,7.0017,144.95,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785378736,40.0,144.94,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785379040,6.8974,144.91,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785379544,6.8974,144.91,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750785380043,6.8974,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750785381042,40.0,144.94,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785381839,40.0,144.94,144.86,14.17221376]
["bitfinex-derivatives","SOLF0:USTF0",1750785382240,6.8973,144.91,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785382632,6.8973,144.91,144.84,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750785382633,40.0,144.94,144.88,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785383846,40.0,144.94,144.86,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785384142,40.0,144.94,144.88,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785384344,6.8965,144.93,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750785384744,46.8959,144.94,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750785385042,40.0,144.94,144.88,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785385441,7.0017,144.95,144.9,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785385442,4.6758,144.95,144.9,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785385647,40.26,144.97,144.9,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785386939,6.8956,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750785387346,6.8956,144.95,144.9,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785388146,6.8956,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785388346,6.895,144.96,144.9,7.27301376]
["bitfinex-derivatives","SOLF0:USTF0",1750785388849,40.26,144.97,144.89,8.52667288]
["bitfinex-derivatives","SOLF0:USTF0",1750785389049,40.26,144.97,144.88,18.19918664]
["bitfinex-derivatives","SOLF0:USTF0",1750785389748,6.896,144.94,144.88,18.19918664]
["bitfinex-derivatives","SOLF0:USTF0",1750785390055,17.07157735,145.2,144.93,36.50088467]
["bitfinex-derivatives","SOLF0:USTF0",1750785390248,4.5965,145.15,145.06,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785390554,4.5965,145.15,145.1,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785390856,40.24,145.16,145.07,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785391047,4.4775,145.14,145.07,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785391248,4.4775,145.14,145.09,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785391848,4.4775,145.14,145.11,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785392051,4.4775,145.14,145.09,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785392250,6.8871,145.13,145.09,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785392553,4.4775,145.14,145.09,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785392955,4.4775,145.14,145.05,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785393350,6.888,145.11,145.05,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785393750,4.4775,145.14,145.05,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785393955,4.4775,145.14,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750785394457,6.8881,145.1,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750785394756,4.4775,145.14,145.06,14.15391179]
["bitfinex-derivatives","SOLF0:USTF0",1750785394952,6.8892,145.08,145.06,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785395152,4.4775,145.14,145.06,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785395656,4.4775,145.14,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750785395951,7.26421179,145.13,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750785396166,7.26421179,145.11,145.01,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785396451,42.4455,145.1,145.01,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785396657,6.8897,145.07,145.01,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785396853,40.22,145.09,145.01,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785397043,40.22,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750785397355,47.109,145.09,145.03,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785397656,40.22,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750785398160,6.8887,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750785398448,6.8887,145.09,145.03,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785398449,2.2255,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750785398645,6.8894,145.08,144.99,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750785398845,2.2255,145.1,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750785399046,2.2255,145.1,145.0,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785399241,9.48971179,145.1,144.99,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750785399451,9.48971179,145.1,144.95,42.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750785399452,7.26421179,145.06,144.95,42.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750785399649,44.7786,145.05,144.95,49.81731179]
["bitfinex-derivatives","SOLF0:USTF0",1750785399956,6.8922,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750785400250,6.8917,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750785400453,42.5289,145.05,144.96,7.26421179]
["bitfinex-derivatives","SOLF0:USTF0",1750785400853,6.8912,145.04,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785403959,6.8915,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785405759,6.8912,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750785406460,6.8914,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750785406663,42.5289,145.05,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750785406962,6.8912,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750785407458,47.1108,145.05,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750785407659,40.22,145.05,144.99,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785408261,6.8912,145.04,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750785408665,637.8219,145.09,145.01,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785408866,40.22,145.11,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750785409351,9.1139,145.1,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750785409557,6.8884,145.1,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750785409867,40.22,145.11,145.03,47.47708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785410055,40.22,145.11,145.05,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785410256,40.22,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750785411174,40.22,145.12,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750785411367,2.3458,145.13,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750785411664,6.8881,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750785413259,6.8874,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750785413563,6.8874,145.12,145.05,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785413870,6.8874,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750785414168,40.4,145.13,145.05,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785414670,6.8879,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750785414874,40.4,145.13,145.05,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785415170,40.4,145.13,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750785415471,40.4,145.13,145.05,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785416270,6.8876,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750785416470,40.4,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750785416763,40.4,145.13,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750785417170,2.2235,145.15,145.07,47.65708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785417357,6.887,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750785418471,40.4,145.17,145.09,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785418872,40.4,145.17,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750785419261,40.4,145.17,145.09,7.25708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785419665,7.25708209,145.16,145.07,47.65708209]
["bitfinex-derivatives","SOLF0:USTF0",1750785419863,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785420067,6.8862,145.14,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785420370,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785420673,6.8865,145.14,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785420869,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785421276,6.8869,145.13,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785421474,40.4,145.17,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750785421675,6.8865,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750785421876,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785422172,40.4,145.17,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750785422475,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785422673,40.4,145.17,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750785422879,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750785423082,40.4,145.17,145.1,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785423378,40.4,145.17,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750785423972,40.4,145.17,145.08,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785424172,7.24701073,145.16,145.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750785424367,7.24701073,145.16,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750785425380,13.7595,145.28,145.12,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785425682,7.24701073,145.21,145.12,47.62701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785425983,6.8852,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750785426496,42.7623,145.2,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750785426693,42.7623,145.2,145.12,47.62701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785427095,42.7623,145.2,145.14,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785428100,6.8842,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750785428689,40.38,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750785428994,40.38,145.2,145.14,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785429584,40.38,145.2,145.16,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785429795,40.38,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750785429988,40.38,145.2,145.16,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785430698,2.2776,145.25,145.16,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785430894,40.38,145.24,145.18,7.24701073]
["bitfinex-derivatives","SOLF0:USTF0",1750785431099,2.2776,145.25,145.17,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785431493,6.8841,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750785431896,40.38,145.21,145.17,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785432094,47.2632,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750785432401,6.8832,145.21,145.17,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785432597,6.8834,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750785432796,6.8834,145.2,145.16,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785432997,40.38,145.24,145.16,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785433293,2.2776,145.25,145.16,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785433497,7.23622849,145.23,145.13,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785433690,40.38,145.24,145.11,9.50142849]
["bitfinex-derivatives","SOLF0:USTF0",1750785433691,7.23622849,145.21,145.11,9.50142849]
["bitfinex-derivatives","SOLF0:USTF0",1750785433891,45.1722,145.2,145.11,9.50142849]
["bitfinex-derivatives","SOLF0:USTF0",1750785434201,45.1722,145.2,145.09,47.61622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785434496,9.50862849,145.19,145.09,47.61622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785434698,2.2724,145.19,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750785435094,2.2724,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750785435407,2.2724,145.19,145.13,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785435703,6.8845,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750785436002,2.2724,145.19,145.13,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785436194,4.7922,145.2,145.13,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785436398,4.7922,145.2,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750785437100,4.7922,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750785437300,2.2394,145.27,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785437301,40.38,145.24,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785438205,6.8833,145.21,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750785438404,40.38,145.24,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785438702,6.8837,145.2,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785439496,40.38,145.24,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785440007,6.8839,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750785440189,40.38,145.24,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785440688,7.23622849,145.23,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785441300,47.61622849,145.24,145.15,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785441689,6.8835,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750785442093,40.36,145.24,145.17,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785442704,6.883,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750785444502,40.36,145.24,145.17,7.23622849]
["bitfinex-derivatives","SOLF0:USTF0",1750785444708,7.24103983,145.2,145.09,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785444896,46.9421,145.19,145.09,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785445208,6.8849,145.17,145.11,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785445801,6.8849,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750785446003,6.8845,145.18,145.13,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785446397,6.8845,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750785449613,11.4169,145.19,145.14,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785450013,4.5328,145.19,145.14,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785450208,4.5328,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750785450511,4.5328,145.19,145.14,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785451305,4.5328,145.19,145.12,7.24103983]
["bitfinex-derivatives","SOLF0:USTF0",1750785451812,6.8856,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750785452215,6.8856,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750785452514,4.5328,145.19,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750785453717,6.8856,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750785454213,6.886,145.15,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750785454415,4.5328,145.19,145.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750785454613,7.24471667,145.18,145.08,55.97367159]
["bitfinex-derivatives","SOLF0:USTF0",1750785454816,6.887,145.13,145.08,55.97367159]
["bitfinex-derivatives","SOLF0:USTF0",1750785455011,42.5336,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750785455209,49.4187,145.17,145.11,7.24420443]
["bitfinex-derivatives","SOLF0:USTF0",1750785455409,47.1051,145.17,145.11,7.24420443]
["bitfinex-derivatives","SOLF0:USTF0",1750785455609,47.1051,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750785456011,47.1051,145.17,145.11,7.24420443]
["bitfinex-derivatives","SOLF0:USTF0",1750785456215,6.8845,145.18,145.11,7.24420443]
["bitfinex-derivatives","SOLF0:USTF0",1750785456413,6.8845,145.18,145.13,7.24420443]
["bitfinex-derivatives","SOLF0:USTF0",1750785456815,6.8845,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750785457317,40.22,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750785457621,40.22,145.2,145.15,7.23969396]
["bitfinex-derivatives","SOLF0:USTF0",1750785457822,6.8851,145.17,145.13,7.23969396]
["bitfinex-derivatives","SOLF0:USTF0",1750785458025,6.8851,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750785458711,6.8854,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750785458915,6.8854,145.16,145.12,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750785459118,6.8854,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750785459319,6.8854,145.16,145.11,7.23969396]
["bitfinex-derivatives","SOLF0:USTF0",1750785459822,6.8854,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750785460424,40.22,145.2,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750785460622,40.22,145.2,145.11,15.74864888]
["bitfinex-derivatives","SOLF0:USTF0",1750785460918,7.23969396,145.19,145.1,48.72895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785461120,7.23969396,145.19,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750785461327,7.23969396,145.19,145.1,48.72895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785461516,7.23969396,145.19,145.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750785461717,7.23969396,145.19,145.1,48.72895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785462022,6.8862,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750785462221,7.23969396,145.19,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750785463518,7.23969396,145.19,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750785463828,6.8868,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750785464520,6.8865,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750785464820,6.8865,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750785465530,6.8865,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750785465725,6.8868,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750785465923,40.22,145.16,145.1,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785466129,40.22,145.16,145.08,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785466324,4.6379,145.15,145.08,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785466521,4.6379,145.15,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750785469030,6.8875,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750785469329,4.6379,145.15,145.08,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785469527,11.87759396,145.15,145.07,48.72895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785469725,11.87759396,145.15,145.06,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785470230,6.8884,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750785470431,6.8884,145.1,145.06,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785470924,4.6379,145.15,145.06,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785471128,4.6379,145.15,145.07,7.23969396]
["bitfinex-derivatives","SOLF0:USTF0",1750785471731,4.6379,145.15,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750785471924,4.6379,145.15,145.07,7.23969396]
["bitfinex-derivatives","SOLF0:USTF0",1750785472327,4.6379,145.15,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750785472825,6.8871,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750785473025,4.6379,145.15,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750785473223,4.6379,145.15,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750785474131,6.8879,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750785476730,4.6379,145.15,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785477336,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785477737,6.888,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750785479139,6.8882,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785479725,4.6379,145.15,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785480341,8.98719269,145.15,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785480641,6.8884,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750785480840,8.98719269,145.15,145.07,11.23859269]
["bitfinex-derivatives","SOLF0:USTF0",1750785481041,6.8889,145.09,145.07,11.23859269]
["bitfinex-derivatives","SOLF0:USTF0",1750785481244,8.98719269,145.15,145.07,11.23859269]
["bitfinex-derivatives","SOLF0:USTF0",1750785481443,6.8884,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750785482036,6.8887,145.09,145.07,11.23869269]
["bitfinex-derivatives","SOLF0:USTF0",1750785482241,40.0,145.12,145.05,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785482637,6.8891,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750785483039,40.0,145.12,145.05,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785483234,40.0,145.12,145.05,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785483435,40.0,145.12,145.05,11.24049274]
["bitfinex-derivatives","SOLF0:USTF0",1750785483743,40.0,145.12,145.04,10.86775492]
["bitfinex-derivatives","SOLF0:USTF0",1750785483744,4.35029274,145.11,145.04,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750785484144,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750785484452,4.35029274,145.11,145.03,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785484743,4.35029274,145.11,145.03,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785485343,4.35029274,145.11,145.02,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785485538,4.35029274,145.09,145.01,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785485732,44.7047,145.08,145.01,15.40115492]
["bitfinex-derivatives","SOLF0:USTF0",1750785485934,44.7047,145.08,145.01,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785486146,6.8909,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750785486350,44.7047,145.08,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750785486939,44.7047,145.08,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750785487140,40.0,145.08,145.03,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785487348,46.8895,145.08,145.03,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785487545,46.8895,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750785487736,40.0,145.08,145.01,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785488143,6.891,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750785488345,40.0,145.08,145.0,55.10134766]
["bitfinex-derivatives","SOLF0:USTF0",1750785488649,40.0,145.08,145.02,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785489235,6.8901,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785489448,40.0,145.08,145.02,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785489847,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750785490756,46.8893,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750785491353,40.0,145.11,145.04,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785492752,44.35029274,145.11,145.03,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785493152,6.89,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750785493552,44.35029274,145.11,145.03,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785493755,6.8903,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785493954,44.35029274,145.11,145.02,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785494253,6.8898,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750785494753,6.8903,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785494955,4.35029274,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785495253,6.8911,145.04,145.02,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785495645,6.8911,145.04,145.01,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785495846,6.8911,145.04,145.01,15.40115492]
["bitfinex-derivatives","SOLF0:USTF0",1750785496748,6.8911,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785499170,6.8908,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785499663,6.8901,145.06,145.02,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785500063,40.0,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750785500064,6.8907,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750785500466,40.0,145.07,145.01,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785500664,40.0,145.07,145.01,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785500864,6.8913,145.04,145.01,11.24249274]
["bitfinex-derivatives","SOLF0:USTF0",1750785501256,6.8913,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785502556,6.8915,145.03,145.01,11.24259274]
["bitfinex-derivatives","SOLF0:USTF0",1750785502757,6.8915,145.03,145.01,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785503761,6.8915,145.03,145.01,11.24269274]
["bitfinex-derivatives","SOLF0:USTF0",1750785504167,6.8915,145.03,145.01,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785504570,6.8915,145.03,145.01,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785504864,40.0,145.07,145.01,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785505067,4.35029274,145.05,144.98,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785505369,4.35029274,145.03,144.96,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785505667,6.8933,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785506367,40.02,145.03,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750785506568,40.02,145.03,144.95,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785506770,6.8932,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750785507355,40.02,145.03,144.95,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785507560,40.02,145.03,144.95,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785507761,4.7519,145.02,144.95,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785507963,6.8946,144.97,144.94,15.40455492]
["bitfinex-derivatives","SOLF0:USTF0",1750785508161,39.88,144.99,144.94,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785508368,6.8951,144.96,144.93,59.77534766]
["bitfinex-derivatives","SOLF0:USTF0",1750785508672,6.8951,144.96,144.93,11.24639274]
["bitfinex-derivatives","SOLF0:USTF0",1750785508863,6.8951,144.96,144.92,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785508864,6.8954,144.95,144.92,15.40535492]
["bitfinex-derivatives","SOLF0:USTF0",1750785509071,39.88,144.99,144.92,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785509266,39.88,144.99,144.91,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785509466,6.8957,144.95,144.91,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785509864,6.8957,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750785510671,6.8957,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750785512280,6.8951,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750785512575,44.23029274,144.99,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785513376,6.8957,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785513578,44.23029274,144.99,144.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750785513774,4.35029274,144.97,144.89,12.85924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785513971,4.35029274,144.95,144.87,52.75924766]
["bitfinex-derivatives","SOLF0:USTF0",1750785514276,4.35029274,144.95,144.85,19.67636288]
["bitfinex-derivatives","SOLF0:USTF0",1750785514277,4.35029274,144.93,144.86,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785514674,4.35029274,144.93,144.85,8.91189274]
["bitfinex-derivatives","SOLF0:USTF0",1750785514978,6.898,144.9,144.85,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785515171,4.35029274,144.93,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785515482,6.8989,144.88,144.85,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785515777,39.9,144.9,144.82,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750785515966,6.8991,144.87,144.82,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785516169,42.0976,144.89,144.82,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785516366,42.0976,144.89,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750785516780,46.44789274,144.89,144.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750785517080,4.35029274,144.85,144.77,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785517277,44.25029274,144.85,144.77,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785517672,6.9012,144.83,144.77,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785518286,6.9016,144.82,144.77,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785518582,6.9016,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750785518973,6.9016,144.82,144.76,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750785519191,6.9016,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750785519383,6.9012,144.83,144.77,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785519581,39.9,144.85,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750785519773,4.35029274,144.82,144.72,124.03385343]
["bitfinex-derivatives","SOLF0:USTF0",1750785520075,4.35029274,144.82,144.72,128.38414617]
["bitfinex-derivatives","SOLF0:USTF0",1750785520286,6.9047,144.76,144.71,4.65579024]
["bitfinex-derivatives","SOLF0:USTF0",1750785520477,6.9047,144.76,144.71,9.00608298]
["bitfinex-derivatives","SOLF0:USTF0",1750785520669,4.35029274,144.8,144.71,9.00608298]
["bitfinex-derivatives","SOLF0:USTF0",1750785520670,4.35029274,144.8,144.71,6.78218298]
["bitfinex-derivatives","SOLF0:USTF0",1750785520876,4.35029274,144.78,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785521075,42.2934,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785521387,6.9057,144.74,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785521584,42.2934,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785521980,39.92,144.8,144.73,4.35029274]
["bitfinex-derivatives","SOLF0:USTF0",1750785522178,2.3326,144.81,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750785522680,2.3326,144.81,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750785523276,9.61208991,144.81,144.71,47.19958015]
["bitfinex-derivatives","SOLF0:USTF0",1750785523477,7.27948991,144.79,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785523677,39.92,144.78,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785524286,6.9046,144.76,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750785524482,39.92,144.78,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785524681,47.205621,144.78,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785524979,4.4399,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785525573,6.9051,144.75,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785525981,6.9044,144.76,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785526486,4.4399,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785526975,11.725521,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785527682,6.9061,144.73,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785528683,4.4399,144.77,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785528983,2.236,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750785529381,46.8235,144.78,144.71,7.28598587]
["bitfinex-derivatives","SOLF0:USTF0",1750785529681,39.92,144.78,144.71,7.28598587]
["bitfinex-derivatives","SOLF0:USTF0",1750785529885,6.9044,144.76,144.71,7.28598587]
["bitfinex-derivatives","SOLF0:USTF0",1750785530294,6.9044,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750785530983,6.9041,144.77,144.71,7.28598587]
["bitfinex-derivatives","SOLF0:USTF0",1750785531197,39.92,144.78,144.71,7.28598587]
["bitfinex-derivatives","SOLF0:USTF0",1750785532288,42.2926,144.81,144.73,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785532590,2.3326,144.81,144.75,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785532780,2.3326,144.81,144.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785532781,2.3771,144.83,144.77,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785533288,2.3771,144.83,144.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785533686,6.9027,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750785534192,6.9027,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750785534393,6.9021,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750785534597,2.3771,144.83,144.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785534994,6.9035,144.78,144.75,14.19059563]
["bitfinex-derivatives","SOLF0:USTF0",1750785535595,2.3771,144.83,144.73,49.63609563]
["bitfinex-derivatives","SOLF0:USTF0",1750785536089,2.3771,144.83,144.75,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785536297,2.3771,144.83,144.77,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785536498,6.902,144.81,144.77,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785536790,2.3771,144.83,144.79,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785536984,42.269,144.87,144.79,7.28589563]
["bitfinex-derivatives","SOLF0:USTF0",1750785539499,42.269,144.87,144.77,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785539500,42.269,144.87,144.8,7.27460832]
["bitfinex-derivatives","SOLF0:USTF0",1750785539693,42.269,144.87,144.77,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785539694,42.269,144.87,144.78,7.27460832]
["bitfinex-derivatives","SOLF0:USTF0",1750785540901,6.9014,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750785541195,42.269,144.87,144.78,7.27460832]
["bitfinex-derivatives","SOLF0:USTF0",1750785541196,49.54360832,144.87,144.78,7.27460832]
["bitfinex-derivatives","SOLF0:USTF0",1750785541587,6.9018,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750785543101,6.9011,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750785543599,49.54360832,144.87,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750785544298,4.36697418,144.85,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750785544986,4.36697418,144.85,144.77,44.32697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785545388,6.9024,144.81,144.77,44.32697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785545590,39.78,144.84,144.77,51.23057418]
["bitfinex-derivatives","SOLF0:USTF0",1750785545798,4.36697418,144.83,144.75,4.36697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785546000,6.9029,144.79,144.75,4.36697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785546206,6.9029,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750785546592,39.78,144.84,144.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750785546903,42.089,144.87,144.79,4.36697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785547100,6.9,144.85,144.81,4.36697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785547294,42.089,144.87,144.81,4.36697418]
["bitfinex-derivatives","SOLF0:USTF0",1750785548098,42.089,144.87,144.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750785548406,49.36600719,144.87,144.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750785549610,6.9015,144.82,144.79,46.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750785550201,6.9015,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750785550399,49.36600719,144.87,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750785550903,6.9014,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750785551105,49.36600719,144.87,144.79,46.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750785551307,49.36600719,144.87,144.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750785552108,42.089,144.87,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750785552306,42.089,144.87,144.79,47.05707126]
["bitfinex-derivatives","SOLF0:USTF0",1750785552499,6.9002,144.85,144.79,47.05707126]
["bitfinex-derivatives","SOLF0:USTF0",1750785553003,42.089,144.87,144.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750785553204,42.089,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785554206,6.9005,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785555206,6.901,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785556606,6.9016,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785556805,42.089,144.87,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785557006,42.089,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785557206,6.901,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785558118,6.9008,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785558513,42.089,144.87,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785559814,42.089,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750785560116,6.9012,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785560514,6.9012,144.83,144.8,13.18081351]
["bitfinex-derivatives","SOLF0:USTF0",1750785560713,42.089,144.87,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750785560913,7.27707126,144.86,144.79,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785561116,7.27707126,144.84,144.78,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785561308,7.27707126,144.84,144.77,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785562014,6.9025,144.8,144.77,13.18221351]
["bitfinex-derivatives","SOLF0:USTF0",1750785562210,42.089,144.87,144.77,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785562419,6.9016,144.82,144.78,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785562815,7.27707126,144.85,144.78,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785563017,6.9029,144.79,144.78,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785563416,6.9029,144.79,144.77,6.27861351]
["bitfinex-derivatives","SOLF0:USTF0",1750785565616,39.78,144.86,144.78,15.78602618]
["bitfinex-derivatives","SOLF0:USTF0",1750785565812,39.78,144.86,144.8,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785566017,6.9007,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785566217,39.78,144.86,144.8,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785566512,6.9003,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750785566713,39.78,144.86,144.8,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785567109,6.9008,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785568419,6.9008,144.84,144.81,13.27673082]
["bitfinex-derivatives","SOLF0:USTF0",1750785569018,6.9002,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750785569322,39.78,144.86,144.81,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785570918,6.9007,144.84,144.81,13.27673082]
["bitfinex-derivatives","SOLF0:USTF0",1750785571609,6.9012,144.83,144.81,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785572409,6.9008,144.84,144.82,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785572616,39.78,144.86,144.82,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785573120,6.9002,144.85,144.82,13.27613082]
["bitfinex-derivatives","SOLF0:USTF0",1750785573822,39.78,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750785574317,39.78,144.86,144.83,13.27563082]
["bitfinex-derivatives","SOLF0:USTF0",1750785574525,39.78,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750785574818,2.309,144.87,144.84,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785575124,42.0346,144.89,144.85,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785575125,39.64,144.89,144.85,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785576021,6.8996,144.86,144.85,6.37503082]
["bitfinex-derivatives","SOLF0:USTF0",1750785577529,6.8996,144.86,144.84,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785577825,39.64,144.89,144.84,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785578022,2.3614,144.91,144.87,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785578322,6.8984,144.89,144.86,13.28280904]
["bitfinex-derivatives","SOLF0:USTF0",1750785579022,6.72434278,144.91,144.87,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785579326,6.72434278,144.91,144.86,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785580527,6.8991,144.87,144.86,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785581426,6.8989,144.88,144.86,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785581920,6.8983,144.89,144.86,13.28310904]
["bitfinex-derivatives","SOLF0:USTF0",1750785582127,2.3614,144.91,144.88,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785582421,41.9928,144.92,144.88,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785582617,6.8979,144.9,144.88,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785583122,6.8974,144.91,144.88,13.28220904]
["bitfinex-derivatives","SOLF0:USTF0",1750785584124,48.8897,144.92,144.89,13.28170904]
["bitfinex-derivatives","SOLF0:USTF0",1750785584324,6.8969,144.92,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785584527,6.8965,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750785584722,2.4108,144.94,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785584923,6.8966,144.93,144.9,13.28110904]
["bitfinex-derivatives","SOLF0:USTF0",1750785585227,2.4108,144.94,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785585427,6.897,144.92,144.89,13.28140904]
["bitfinex-derivatives","SOLF0:USTF0",1750785585619,6.897,144.92,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785585819,6.897,144.92,144.9,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785586322,6.897,144.92,144.89,13.28150904]
["bitfinex-derivatives","SOLF0:USTF0",1750785586525,2.4108,144.94,144.89,13.28150904]
["bitfinex-derivatives","SOLF0:USTF0",1750785586526,6.77374278,144.94,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785586723,6.77374278,144.94,144.89,13.28140904]
["bitfinex-derivatives","SOLF0:USTF0",1750785587324,6.8972,144.91,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785587927,6.8969,144.92,144.89,13.28170904]
["bitfinex-derivatives","SOLF0:USTF0",1750785588128,6.8969,144.92,144.89,6.38360904]
["bitfinex-derivatives","SOLF0:USTF0",1750785588628,6.8969,144.92,144.87,12.8718977]
["bitfinex-derivatives","SOLF0:USTF0",1750785590225,2.4108,144.94,144.87,12.8718977]
["bitfinex-derivatives","SOLF0:USTF0",1750785590420,6.77374278,144.94,144.87,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785590620,6.77374278,144.94,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785590823,6.77374278,144.94,144.86,15.2628977]
["bitfinex-derivatives","SOLF0:USTF0",1750785591327,6.8978,144.9,144.86,15.2628977]
["bitfinex-derivatives","SOLF0:USTF0",1750785592626,6.8978,144.9,144.86,10.89995492]
["bitfinex-derivatives","SOLF0:USTF0",1750785592832,6.8982,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750785593234,6.77374278,144.94,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750785593424,6.8979,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750785593933,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785594127,6.8979,144.9,144.86,6.75394278]
["bitfinex-derivatives","SOLF0:USTF0",1750785594628,6.8979,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750785595136,6.8974,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785595726,6.77374278,144.94,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785596131,39.62,144.95,144.88,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785596333,2.272,144.96,144.9,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785596533,2.272,144.96,144.9,11.26014278]
["bitfinex-derivatives","SOLF0:USTF0",1750785596836,2.272,144.96,144.9,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785597640,6.895,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750785598236,46.5145,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750785598639,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750785598931,6.8948,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750785599136,4.6122,144.98,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750785599332,8.97514278,144.98,144.9,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785600134,6.895,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750785600432,8.97514278,144.98,144.89,48.12895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785600433,4.6122,144.98,144.92,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785600641,39.62,145.0,144.94,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785600824,9.11034278,145.02,144.94,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785601027,6.8926,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750785601427,4.7474,145.02,144.96,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785601637,39.46,145.03,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785601825,39.46,145.03,144.95,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785602024,39.46,145.03,144.96,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785602829,6.8919,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750785603031,2.2768,145.05,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785603232,6.8918,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750785603431,6.8918,145.03,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785603432,2.2768,145.05,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785603734,2.2768,145.05,144.97,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750785603938,2.2768,145.05,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785603939,6.8918,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785604133,2.2768,145.05,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785604444,6.8921,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785604739,2.2768,145.05,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750785604940,6.8917,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750785605139,2.2768,145.05,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785605443,6.8917,145.03,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785605734,2.2768,145.05,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785605941,2.2768,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750785606128,6.8913,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750785606534,2.2768,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750785606730,6.8908,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785607938,6.8908,145.05,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785607939,6.8912,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750785608125,46.25134278,145.06,144.98,6.66374278]
["bitfinex-derivatives","SOLF0:USTF0",1750785608326,46.25134278,145.06,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785608539,6.8921,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750785608738,46.25134278,145.06,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785609035,6.8922,145.02,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785609236,39.46,145.06,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785609441,39.44,145.09,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785609642,6.8898,145.07,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785609834,4.36294278,145.08,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785610237,6.8913,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750785610538,4.36294278,145.07,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785610939,43.80294278,145.09,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785611242,39.44,145.09,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785612552,6.8899,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750785613344,6.8893,145.08,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785613542,39.44,145.09,145.02,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785613745,39.44,145.09,145.04,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785614043,4.6273,145.1,145.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750785614246,2.3935,145.1,145.05,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785614435,6.8894,145.08,145.05,11.25324278]
["bitfinex-derivatives","SOLF0:USTF0",1750785614634,2.3935,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750785614942,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750785615243,2.3935,145.1,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750785615443,4.36294278,145.09,145.03,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785615951,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750785616842,39.44,145.08,145.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750785617048,39.44,145.08,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785617049,4.36294278,145.07,144.98,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785617348,6.70584278,145.07,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785617842,2.3429,145.07,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785618343,6.70584278,145.07,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785618543,2.2549,145.06,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785618743,2.2549,145.06,144.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750785619043,2.2549,145.06,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750785619242,2.2549,145.06,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785619442,6.8916,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750785619741,2.2549,145.06,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785620045,6.8905,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750785620345,2.3429,145.07,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785620546,6.8906,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750785620750,6.8906,145.05,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785621046,2.3429,145.07,145.0,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785621254,6.8912,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750785621554,4.36294278,145.05,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785621739,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750785621941,4.36294278,145.05,144.98,43.80294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785622232,2.2318,145.04,144.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750785623048,2.2318,145.04,144.98,46.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750785623234,6.8925,145.01,144.98,46.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750785624548,6.893,145.0,144.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750785625347,44.0089,145.04,144.98,46.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750785625348,6.8926,145.01,144.98,46.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750785625650,44.0089,145.04,144.97,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785626539,44.0089,145.04,144.95,41.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750785626740,44.0089,145.04,144.96,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785626940,6.8936,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785627552,6.8941,144.98,144.95,46.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750785627739,4.36294278,145.01,144.93,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785628049,4.36294278,145.01,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750785628050,6.8941,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750785628252,6.8941,144.98,144.93,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785628953,6.8936,144.99,144.93,4.36294278]
["bitfinex-derivatives","SOLF0:USTF0",1750785629446,6.8936,144.99,144.94,4.35671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785630148,6.8931,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750785630550,48.36561394,145.04,144.96,4.35671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785630751,6.8926,145.01,144.96,4.35671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785630947,6.8926,145.01,144.96,43.65671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785631252,48.36561394,145.04,144.96,43.65671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785632047,6.8924,145.02,144.96,43.65671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785632451,44.0089,145.04,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750785632648,6.8922,145.02,144.96,43.65671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785632949,44.0089,145.04,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750785633250,44.0089,145.04,144.98,4.35671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785633441,48.36561394,145.04,144.96,43.65671394]
["bitfinex-derivatives","SOLF0:USTF0",1750785633641,48.36561394,145.04,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750785634055,6.8933,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750785634548,6.8926,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785635644,6.893,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785635845,6.893,145.0,144.97,11.24990572]
["bitfinex-derivatives","SOLF0:USTF0",1750785636048,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785636351,6.8935,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785636851,6.8931,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785637453,6.8936,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785637954,6.8936,144.99,144.96,46.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750785638354,4.35580572,145.03,144.96,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785638560,4.35580572,145.01,144.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785638852,2.2272,145.0,144.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785639054,6.8941,144.98,144.93,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785639249,6.8941,144.98,144.93,47.80895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785639450,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750785639646,4.35637406,145.03,144.95,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785639850,43.8689,145.04,144.97,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785640051,6.8932,145.0,144.97,11.25047406]
["bitfinex-derivatives","SOLF0:USTF0",1750785640757,6.8932,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750785641357,6.8932,145.0,144.97,11.25047406]
["bitfinex-derivatives","SOLF0:USTF0",1750785641756,6.8936,144.99,144.96,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785641949,6.8936,144.99,144.95,12.86532898]
["bitfinex-derivatives","SOLF0:USTF0",1750785642457,6.8936,144.99,144.96,15.40325492]
["bitfinex-derivatives","SOLF0:USTF0",1750785642659,6.8936,144.99,144.96,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785643251,6.8936,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750785644647,6.8931,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750785644855,43.8689,145.04,144.98,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785645254,39.3,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750785645455,2.2941,145.06,144.99,12.86532898]
["bitfinex-derivatives","SOLF0:USTF0",1750785645763,2.2941,145.06,144.98,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785645764,6.8903,145.06,145.01,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785645954,6.8903,145.06,145.01,12.86532898]
["bitfinex-derivatives","SOLF0:USTF0",1750785646149,6.8899,145.07,145.03,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785646354,6.8899,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750785646562,6.8899,145.07,145.03,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785646964,9.1344,145.08,145.03,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785647164,6.8893,145.08,145.03,4.35637406]
["bitfinex-derivatives","SOLF0:USTF0",1750785647960,6.8893,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750785648361,43.7527,145.1,145.03,4.3511133]
["bitfinex-derivatives","SOLF0:USTF0",1750785648664,43.7527,145.1,145.03,11.2423133]
["bitfinex-derivatives","SOLF0:USTF0",1750785649057,4.3511133,145.09,145.03,11.2423133]
["bitfinex-derivatives","SOLF0:USTF0",1750785650671,4.3511133,145.09,145.01,52.16006822]
["bitfinex-derivatives","SOLF0:USTF0",1750785651167,4.3511133,145.09,145.01,59.05226822]
["bitfinex-derivatives","SOLF0:USTF0",1750785651361,6.891,145.04,145.01,59.05226822]
["bitfinex-derivatives","SOLF0:USTF0",1750785653768,4.3511133,145.09,145.01,52.16006822]
["bitfinex-derivatives","SOLF0:USTF0",1750785653970,43.7527,145.1,145.02,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785654163,43.7527,145.1,145.03,4.3511133]
["bitfinex-derivatives","SOLF0:USTF0",1750785654368,43.7527,145.1,145.03,12.86006822]
["bitfinex-derivatives","SOLF0:USTF0",1750785654570,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750785654766,6.8894,145.08,145.03,12.86006822]
["bitfinex-derivatives","SOLF0:USTF0",1750785655268,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750785656565,43.7527,145.1,145.03,8.50895492]
["bitfinex-derivatives","SOLF0:USTF0",1750785656767,4.3533349,145.05,144.96,17.13699778]
["bitfinex-derivatives","SOLF0:USTF0",1750785656965,43.6533349,145.05,144.96,17.13699778]
["bitfinex-derivatives","SOLF0:USTF0",1750785657165,43.6533349,145.05,144.96,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785657370,43.6533349,145.05,144.97,17.13699778]
["bitfinex-derivatives","SOLF0:USTF0",1750785657573,43.6533349,145.05,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750785658067,6.8937,144.99,144.95,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785658267,4.3533349,144.99,144.92,14.99756288]
["bitfinex-derivatives","SOLF0:USTF0",1750785658467,4.3533349,144.99,144.93,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785658666,6.8942,144.98,144.93,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785658971,11.2094349,145.04,144.95,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785659170,6.8922,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750785659372,6.8561,145.04,144.97,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785659865,4.3533349,145.03,144.95,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785660071,4.3533349,145.01,144.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785660371,4.3533349,144.99,144.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785660568,4.3533349,144.99,144.92,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750785660872,6.8942,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750785661075,4.3533349,145.0,144.93,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785661269,6.8936,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750785661567,6.8936,144.99,144.93,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785661773,11.2094349,145.04,144.95,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785661980,6.8561,145.04,144.99,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785662178,4.5047,145.04,144.99,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785662569,39.18,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750785662976,43.5333349,145.05,144.98,4.3533349]
["bitfinex-derivatives","SOLF0:USTF0",1750785663470,6.8925,145.01,144.98,11.2469349]
["bitfinex-derivatives","SOLF0:USTF0",1750785663673,13.7821,145.04,144.95,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785663870,13.7821,145.04,144.93,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785663871,4.3533349,144.98,144.93,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785664076,39.18,144.99,144.91,14.97436288]
["bitfinex-derivatives","SOLF0:USTF0",1750785664274,39.18,145.0,144.91,61.41695311]
["bitfinex-derivatives","SOLF0:USTF0",1750785664475,39.18,145.0,144.91,59.22625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785665074,39.18,145.0,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785665379,46.44259023,145.0,144.91,59.22625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785665573,46.44259023,145.0,144.91,51.96366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785665778,46.44259023,145.0,144.9,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750785665779,7.26259023,144.98,144.9,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785666072,4.6535,145.03,144.9,20.04625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785666292,46.44259023,145.02,144.92,20.04625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785666481,39.18,145.02,144.92,20.04625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785666777,46.44259023,145.02,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785667180,6.8941,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785668187,6.8943,144.97,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750785668878,6.894,144.98,144.92,59.22625311]
["bitfinex-derivatives","SOLF0:USTF0",1750785669081,39.18,145.02,144.94,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785669380,6.8923,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785669584,9.60199023,145.04,144.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785669992,6.8933,145.0,144.96,46.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750785670279,9.60199023,145.04,144.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785670479,6.8938,144.99,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750785671376,7.26259023,145.02,144.93,12.78366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785671579,7.26259023,144.98,144.89,51.96366288]
["bitfinex-derivatives","SOLF0:USTF0",1750785672082,6.8963,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750785672988,6.8959,144.94,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750785673283,39.18,144.97,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750785674074,39.18,144.97,144.89,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785674274,7.26259023,144.96,144.87,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750785674477,2.2085,144.95,144.87,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750785674680,4.5738,144.95,144.87,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750785675275,6.8976,144.91,144.87,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750785675475,4.5738,144.95,144.87,9.53819023]
["bitfinex-derivatives","SOLF0:USTF0",1750785675887,4.5738,144.95,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750785676882,6.8965,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750785677077,6.8965,144.93,144.87,9.53819023]
["bitfinex-derivatives","SOLF0:USTF0",1750785677280,4.5738,144.95,144.87,9.53819023]
["bitfinex-derivatives","SOLF0:USTF0",1750785677483,6.8965,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750785677682,4.5738,144.95,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750785678492,9.327,144.97,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785678684,39.2,144.99,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785679090,6.8942,144.98,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785679289,6.9816,145.01,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785679477,4.4634,145.06,144.97,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785679681,7.26259023,145.05,144.96,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750785679892,7.26259023,145.05,144.95,46.46259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785680084,4.4634,145.06,144.97,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785680581,4.4634,145.06,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785680987,6.892,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750785681292,4.4634,145.06,144.97,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785681293,4.4634,145.06,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750785681587,4.4634,145.06,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750785681792,7.26259023,145.05,144.95,46.46259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785682295,7.26259023,145.05,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750785683095,7.26259023,145.05,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785683798,6.8927,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750785685087,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785685392,7.26259023,145.05,144.95,46.46259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785685596,6.8919,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785685894,7.26259023,145.05,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785686191,6.8925,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750785686897,6.8925,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750785687294,4.4634,145.06,144.97,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785687897,4.4634,145.06,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750785688093,4.4634,145.06,145.0,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785688494,6.8907,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750785689493,6.8907,145.05,145.0,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785689892,6.8912,145.04,145.0,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785690091,6.8912,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750785690300,6.8912,145.04,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785690499,6.8915,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750785691001,39.2,145.07,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785691200,6.8912,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750785691402,39.2,145.07,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785691592,39.2,145.07,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750785692604,2.3954,145.08,145.0,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785693002,2.3954,145.08,145.0,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785693301,2.3954,145.08,145.0,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785693717,2.3954,145.08,145.0,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785693906,2.3954,145.08,144.99,54.90066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785694108,7.26259023,145.07,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785694308,6.8917,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750785694606,6.8917,145.03,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785694910,6.8917,145.03,144.99,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1750785695208,6.8921,145.02,144.99,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1750785695409,39.1,145.06,144.99,46.073]
["bitfinex-derivatives","SOLF0:USTF0",1750785695609,39.1,145.06,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750785695809,39.1,145.06,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785696203,39.1,145.06,144.99,46.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750785697406,2.3954,145.08,145.01,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785698216,2.3954,145.08,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785698217,6.8903,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750785698405,2.3954,145.08,145.01,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785699101,6.8908,145.05,145.01,14.15469023]
["bitfinex-derivatives","SOLF0:USTF0",1750785699299,2.3954,145.08,145.01,14.15469023]
["bitfinex-derivatives","SOLF0:USTF0",1750785699503,6.8901,145.06,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750785699713,2.3954,145.08,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750785700014,2.3954,145.08,145.01,14.15479023]
["bitfinex-derivatives","SOLF0:USTF0",1750785700319,2.3954,145.08,145.01,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785700613,7.26259023,145.07,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785700813,39.1,145.06,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785701000,6.8924,145.02,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785701408,39.1,145.06,144.99,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750785701608,39.1,145.06,144.97,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785701804,7.26259023,145.05,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750785702012,7.26259023,145.05,144.97,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785702222,7.26259023,145.05,144.96,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785702420,7.26259023,145.05,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785702611,7.26259023,145.05,144.97,15.35217894]
["bitfinex-derivatives","SOLF0:USTF0",1750785702921,7.26259023,145.05,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750785703516,7.26259023,145.05,144.97,15.35217894]
["bitfinex-derivatives","SOLF0:USTF0",1750785703716,7.26259023,145.05,144.97,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785703915,7.26259023,145.03,144.94,57.15786917]
["bitfinex-derivatives","SOLF0:USTF0",1750785704110,7.26259023,145.01,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785704309,6.8951,144.96,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785704922,6.8944,144.97,144.93,15.35387894]
["bitfinex-derivatives","SOLF0:USTF0",1750785705122,6.8944,144.97,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785705324,41.4441,145.02,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785705524,6.8946,144.97,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785705727,41.4441,145.02,144.94,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785706023,6.8931,145.0,144.95,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785706528,6.8936,144.99,144.95,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785706714,7.26259023,145.03,144.95,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785706920,7.26259023,145.03,144.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785707817,7.26259023,145.03,144.95,45.995]
["bitfinex-derivatives","SOLF0:USTF0",1750785708125,7.26259023,145.03,144.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785708812,6.8951,144.96,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785709227,39.1,145.0,144.93,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785709729,39.1,145.0,144.92,22.61726917]
["bitfinex-derivatives","SOLF0:USTF0",1750785709928,7.26259023,144.99,144.91,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785710128,9.54049023,144.99,144.91,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785710430,9.54049023,144.99,144.89,15.35597894]
["bitfinex-derivatives","SOLF0:USTF0",1750785710728,4.53,144.98,144.89,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785710927,6.8966,144.93,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750785711632,6.897,144.92,144.88,61.71906917]
["bitfinex-derivatives","SOLF0:USTF0",1750785711925,39.12,144.96,144.9,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785712334,6.895,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785712829,6.8957,144.95,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750785713128,6.8957,144.95,144.9,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785713537,6.8957,144.95,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785713724,4.53,144.98,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750785714029,4.53,144.98,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750785714230,6.8955,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750785714826,11.79259023,144.98,144.88,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785715224,7.26259023,144.96,144.88,54.45637894]
["bitfinex-derivatives","SOLF0:USTF0",1750785715424,39.12,144.95,144.88,54.45637894]
["bitfinex-derivatives","SOLF0:USTF0",1750785715631,39.12,144.95,144.88,15.35637894]
["bitfinex-derivatives","SOLF0:USTF0",1750785715820,39.12,144.95,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750785716021,39.12,144.95,144.88,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785716430,6.8965,144.93,144.88,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785716731,6.8965,144.93,144.87,142.88878581]
["bitfinex-derivatives","SOLF0:USTF0",1750785717034,50.91259023,144.98,144.89,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785717524,6.8957,144.95,144.89,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785717733,50.91259023,144.98,144.89,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785718832,6.8964,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750785719240,50.91259023,144.98,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750785719528,50.91259023,144.98,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750785720029,7.26259023,144.96,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750785720226,7.26259023,144.96,144.87,135.62619558]
["bitfinex-derivatives","SOLF0:USTF0",1750785720433,6.8975,144.91,144.87,135.62619558]
["bitfinex-derivatives","SOLF0:USTF0",1750785720631,6.8975,144.91,144.87,134.06701664]
["bitfinex-derivatives","SOLF0:USTF0",1750785721035,6.8975,144.91,144.87,142.52509558]
["bitfinex-derivatives","SOLF0:USTF0",1750785721228,7.26259023,144.96,144.87,134.06701664]
["bitfinex-derivatives","SOLF0:USTF0",1750785721733,7.26259023,144.96,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750785721936,43.65,144.98,144.88,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785722128,46.36259023,145.03,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750785722330,46.36259023,145.03,144.93,46.36259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785722732,46.36259023,145.03,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750785723036,46.36259023,145.03,144.93,46.36259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785723237,46.36259023,145.03,144.93,53.25849023]
["bitfinex-derivatives","SOLF0:USTF0",1750785723435,6.8946,144.97,144.93,46.36259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785723739,46.36259023,145.03,144.93,46.36259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785724434,39.1,145.03,144.95,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785724830,6.8931,145.0,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750785725227,39.1,145.03,144.95,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785725429,7.26259023,145.01,144.92,10.75817894]
["bitfinex-derivatives","SOLF0:USTF0",1750785725637,7.26259023,144.99,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785725831,39.1,144.98,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785726030,6.8958,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750785726241,39.1,144.98,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785726433,39.1,144.98,144.9,45.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750785726434,6.896,144.94,144.9,45.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750785726742,6.896,144.94,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785727140,6.8954,144.95,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785727441,39.1,144.98,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785727637,39.1,144.98,144.9,45.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750785728039,7.26259023,144.97,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785728242,39.1,144.98,144.9,45.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750785728425,46.36259023,144.98,144.9,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785728742,46.36259023,144.98,144.88,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750785728933,6.8967,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750785729132,46.36259023,144.98,144.88,11.70139023]
["bitfinex-derivatives","SOLF0:USTF0",1750785729531,6.897,144.92,144.88,18.59969023]
["bitfinex-derivatives","SOLF0:USTF0",1750785729730,46.36259023,144.98,144.88,9.46569023]
["bitfinex-derivatives","SOLF0:USTF0",1750785729932,7.26259023,144.96,144.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750785730641,6.897,144.92,144.88,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750785731141,6.896,144.94,144.88,9.46569023]
["bitfinex-derivatives","SOLF0:USTF0",1750785731336,46.36259023,144.98,144.88,11.69219023]
["bitfinex-derivatives","SOLF0:USTF0",1750785731738,46.36259023,144.98,144.88,18.59049023]
["bitfinex-derivatives","SOLF0:USTF0",1750785732343,6.8965,144.93,144.88,18.59049023]
["bitfinex-derivatives","SOLF0:USTF0",1750785732528,46.36259023,144.98,144.88,18.59049023]
["bitfinex-derivatives","SOLF0:USTF0",1750785732734,6.8967,144.93,144.88,18.59049023]
["bitfinex-derivatives","SOLF0:USTF0",1750785733138,46.36259023,144.98,144.88,18.59049023]
["bitfinex-derivatives","SOLF0:USTF0",1750785733444,6.8972,144.91,144.88,11.69219023]
["bitfinex-derivatives","SOLF0:USTF0",1750785733647,7.26259023,144.96,144.88,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750785733837,7.26259023,144.96,144.87,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785734144,39.1,144.98,144.84,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785734145,7.26259023,144.94,144.84,47.55807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785734346,6.8989,144.88,144.84,46.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750785734642,46.0263,144.93,144.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750785735030,46.0263,144.93,144.85,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785735237,46.0263,144.93,144.85,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785735439,6.898,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750785735640,46.0263,144.93,144.85,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785736136,6.8976,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750785736337,43.6743,144.93,144.85,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785736539,6.8965,144.93,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750785737336,6.8965,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750785737537,6.8965,144.93,144.87,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785737733,6.8967,144.92,144.87,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785737946,6.8967,144.92,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750785738347,6.8965,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750785738548,39.1,144.96,144.87,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785738751,39.1,144.96,144.89,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785738950,43.7288,144.99,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785739934,43.7288,144.99,144.91,14.15959023]
["bitfinex-derivatives","SOLF0:USTF0",1750785740243,6.8957,144.95,144.91,14.15959023]
["bitfinex-derivatives","SOLF0:USTF0",1750785740839,6.8957,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785741053,6.8957,144.95,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785741344,6.8957,144.95,144.91,14.15939023]
["bitfinex-derivatives","SOLF0:USTF0",1750785741551,6.8951,144.96,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785741736,43.7288,144.99,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785742049,6.8953,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785742542,43.7288,144.99,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785743134,6.8956,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750785743446,43.7288,144.99,144.91,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785743752,6.8956,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750785744044,6.8956,144.95,144.91,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785744238,6.8959,144.94,144.92,15.35457894]
["bitfinex-derivatives","SOLF0:USTF0",1750785744442,6.8959,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750785744746,6.8959,144.94,144.92,15.35457894]
["bitfinex-derivatives","SOLF0:USTF0",1750785744944,6.8959,144.94,144.91,22.61756917]
["bitfinex-derivatives","SOLF0:USTF0",1750785745243,6.8963,144.93,144.91,7.26259023]
["bitfinex-derivatives","SOLF0:USTF0",1750785745452,6.8963,144.93,144.91,14.15949023]
["bitfinex-derivatives","SOLF0:USTF0",1750785745749,43.7288,144.99,144.91,14.15949023]
["bitfinex-derivatives","SOLF0:USTF0",1750785745750,6.896,144.94,144.91,22.61756917]
["bitfinex-derivatives","SOLF0:USTF0",1750785747450,6.8965,144.93,144.91,15.72066917]
["bitfinex-derivatives","SOLF0:USTF0",1750785747746,6.8965,144.93,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785748250,6.896,144.94,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785748546,43.7288,144.99,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785749250,6.896,144.94,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785749651,43.7288,144.99,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785749851,6.8953,144.95,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785750348,6.8964,144.93,144.91,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785751350,6.896,144.94,144.91,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785751746,43.7288,144.99,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785752044,43.7288,144.99,144.95,4.35903494]
["bitfinex-derivatives","SOLF0:USTF0",1750785752552,41.4107,145.02,144.95,12.81711388]
["bitfinex-derivatives","SOLF0:USTF0",1750785752745,41.4107,145.02,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750785752941,45.76973494,145.02,144.96,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785753854,4.35903494,145.0,144.94,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785754046,4.35903494,145.0,144.92,56.28269782]
["bitfinex-derivatives","SOLF0:USTF0",1750785754047,4.35903494,144.98,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785754250,6.8962,144.93,144.92,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785754853,41.5344,144.96,144.89,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785755557,6.8975,144.91,144.89,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785756158,6.8977,144.9,144.89,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785756655,6.8981,144.89,144.88,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785756854,39.14,144.92,144.87,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785757157,41.3492,144.92,144.87,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785758355,6.8986,144.88,144.87,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785759761,41.3492,144.92,144.87,8.45807894]
["bitfinex-derivatives","SOLF0:USTF0",1750785759947,41.3492,144.92,144.88,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785760151,6.8986,144.88,144.87,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785760548,6.8986,144.88,144.86,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785761261,6.8991,144.87,144.86,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785761461,6.8991,144.87,144.85,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785761763,39.16,144.88,144.82,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785761962,7.26704123,144.87,144.8,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785762158,2.2037,144.86,144.8,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785762662,9.47074123,144.86,144.79,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785762867,6.902,144.81,144.79,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785763065,39.16,144.84,144.78,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785763369,48.79224123,144.84,144.76,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785763757,48.79224123,144.84,144.76,15.41890245]
["bitfinex-derivatives","SOLF0:USTF0",1750785763956,48.79224123,144.84,144.76,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785764267,6.902,144.81,144.76,15.41890245]
["bitfinex-derivatives","SOLF0:USTF0",1750785764466,48.79224123,144.84,144.75,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785764860,6.9022,144.81,144.76,15.41890245]
["bitfinex-derivatives","SOLF0:USTF0",1750785765461,41.5252,144.84,144.76,15.78194368]
["bitfinex-derivatives","SOLF0:USTF0",1750785766168,6.9019,144.82,144.77,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785766569,6.9019,144.82,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750785766866,2.3652,144.84,144.77,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785767066,2.2076,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785767365,9.1078,144.85,144.78,54.94194368]
["bitfinex-derivatives","SOLF0:USTF0",1750785767772,2.2076,144.85,144.78,54.94194368]
["bitfinex-derivatives","SOLF0:USTF0",1750785767972,2.2076,144.85,144.79,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785768771,2.2076,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750785769365,2.2076,144.85,144.78,46.42704123]
["bitfinex-derivatives","SOLF0:USTF0",1750785769366,39.16,144.87,144.8,15.78194368]
["bitfinex-derivatives","SOLF0:USTF0",1750785769571,39.16,144.87,144.8,18.21564368]
["bitfinex-derivatives","SOLF0:USTF0",1750785769874,39.16,144.87,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750785770168,39.16,144.87,144.8,7.26704123]
["bitfinex-derivatives","SOLF0:USTF0",1750785770372,6.9008,144.84,144.8,14.16914123]
["bitfinex-derivatives","SOLF0:USTF0",1750785770970,46.42704123,144.87,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750785771159,6.9943,144.86,144.78,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785771366,7.27750827,144.85,144.76,15.79241072]
["bitfinex-derivatives","SOLF0:USTF0",1750785771565,6.9943,144.86,144.77,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785772371,6.9018,144.82,144.77,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785772566,6.9943,144.86,144.78,15.79241072]
["bitfinex-derivatives","SOLF0:USTF0",1750785772774,6.9008,144.84,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750785773162,6.9943,144.86,144.78,15.79241072]
["bitfinex-derivatives","SOLF0:USTF0",1750785773361,6.9004,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750785774874,6.9006,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750785776270,6.9002,144.85,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750785776471,39.16,144.87,144.8,7.27477162]
["bitfinex-derivatives","SOLF0:USTF0",1750785776777,39.16,144.87,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750785777177,39.16,144.87,144.8,7.27477162]
["bitfinex-derivatives","SOLF0:USTF0",1750785777569,6.8999,144.86,144.8,7.27477162]
["bitfinex-derivatives","SOLF0:USTF0",1750785777773,6.8999,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750785778080,46.0593,144.87,144.8,13.62313873]
["bitfinex-derivatives","SOLF0:USTF0",1750785778272,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750785778477,43.7603,144.9,144.83,43.54338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785778679,6.8998,144.86,144.83,43.54338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785778873,6.8998,144.86,144.83,50.44408508]
["bitfinex-derivatives","SOLF0:USTF0",1750785779778,43.7603,144.9,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750785780273,43.7603,144.9,144.83,50.44408508]
["bitfinex-derivatives","SOLF0:USTF0",1750785780681,4.36338508,144.89,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785780868,6.9,144.85,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785781066,4.36338508,144.89,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785781368,6.9004,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750785781565,4.36338508,144.89,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750785782276,4.36338508,144.89,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750785782678,4.36338508,144.89,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785782978,6.9004,144.85,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750785783279,43.7603,144.9,144.83,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785783776,6.9001,144.85,144.83,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785783972,6.9001,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750785784173,4.36338508,144.89,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785784373,6.9003,144.85,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785784574,6.9003,144.85,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750785784873,6.8989,144.88,144.83,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785785174,2.2917,144.93,144.87,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785785477,6.8976,144.91,144.87,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785785680,2.2917,144.93,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750785785981,6.8975,144.91,144.87,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785786780,2.2917,144.93,144.87,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785787479,2.2917,144.93,144.85,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785787776,2.2917,144.93,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750785787983,2.2917,144.93,144.85,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785788482,6.8987,144.88,144.85,11.26318508]
["bitfinex-derivatives","SOLF0:USTF0",1750785788684,2.2917,144.93,144.85,11.26318508]
["bitfinex-derivatives","SOLF0:USTF0",1750785789273,4.36338508,144.92,144.85,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785789473,39.26,144.91,144.84,43.64338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785789875,6.899,144.88,144.84,43.64338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785790681,6.8992,144.87,144.84,43.64338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785790985,4.36338508,144.9,144.83,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785791184,6.9004,144.85,144.82,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750785791977,6.9004,144.85,144.82,46.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750785792287,6.9005,144.84,144.82,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750785792490,9.06108508,144.9,144.82,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750785792881,4.36338508,144.88,144.81,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785793282,6.9018,144.82,144.79,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785793582,39.26,144.87,144.77,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750785793583,4.36338508,144.84,144.77,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750785793787,39.26,144.83,144.76,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785794085,6.9026,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750785794281,6.9026,144.8,144.75,12.87828753]
["bitfinex-derivatives","SOLF0:USTF0",1750785794486,6.903,144.79,144.75,12.87828753]
["bitfinex-derivatives","SOLF0:USTF0",1750785794785,43.9434,144.83,144.75,12.87828753]
["bitfinex-derivatives","SOLF0:USTF0",1750785794983,43.9434,144.83,144.77,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785795177,39.26,144.83,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750785795384,39.26,144.83,144.76,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785796081,6.9032,144.79,144.76,4.36338508]
["bitfinex-derivatives","SOLF0:USTF0",1750785796284,39.26,144.83,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750785796491,39.26,144.83,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750785796679,6.9032,144.79,144.74,55.05525043]
["bitfinex-derivatives","SOLF0:USTF0",1750785796884,39.26,144.83,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750785797283,39.26,144.83,144.75,15.79440922]
["bitfinex-derivatives","SOLF0:USTF0",1750785797589,39.26,144.83,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750785797789,39.26,144.83,144.75,15.79440922]
["bitfinex-derivatives","SOLF0:USTF0",1750785798284,6.9024,144.81,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750785798485,39.26,144.83,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750785798789,39.26,144.83,144.78,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785798986,39.26,144.83,144.78,13.27835684]
["bitfinex-derivatives","SOLF0:USTF0",1750785799191,4.6834,144.86,144.79,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785799387,4.6834,144.86,144.8,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785799592,11.96290677,144.86,144.8,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785799794,11.96290677,144.86,144.79,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785800490,11.96290677,144.86,144.78,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802090,41.5845,144.87,144.77,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802091,7.27950677,144.84,144.77,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802390,41.5845,144.87,144.76,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802391,7.27950677,144.82,144.76,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802692,7.27950677,144.8,144.75,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785802890,46.55950677,144.8,144.75,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785803380,7.27950677,144.78,144.74,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785803690,7.27950677,144.78,144.73,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785804081,6.9053,144.74,144.73,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785804280,39.28,144.8,144.72,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785804482,6.9052,144.75,144.72,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785805186,7.27950677,144.77,144.72,6.37505684]
["bitfinex-derivatives","SOLF0:USTF0",1750785805389,39.28,144.76,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785805586,6.9062,144.72,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785805786,9.63810677,144.75,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785806090,6.9062,144.72,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785806292,46.1862,144.72,144.71,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785806498,39.28,144.72,144.64,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785806795,7.27950677,144.7,144.62,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785807492,7.27950677,144.7,144.61,15.79440922]
["bitfinex-derivatives","SOLF0:USTF0",1750785807788,6.9091,144.66,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750785808189,6.9096,144.65,144.6,15.42680245]
["bitfinex-derivatives","SOLF0:USTF0",1750785808393,6.9096,144.65,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750785808587,39.3,144.68,144.59,48.86597334]
["bitfinex-derivatives","SOLF0:USTF0",1750785808787,39.3,144.68,144.59,57.38087579]
["bitfinex-derivatives","SOLF0:USTF0",1750785809193,39.3,144.68,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750785809391,39.3,144.68,144.59,48.86597334]
["bitfinex-derivatives","SOLF0:USTF0",1750785809990,7.29477334,144.71,144.61,7.29477334]
["bitfinex-derivatives","SOLF0:USTF0",1750785810193,4.6665,144.74,144.61,7.29477334]
["bitfinex-derivatives","SOLF0:USTF0",1750785810194,39.3,144.72,144.63,7.29477334]
["bitfinex-derivatives","SOLF0:USTF0",1750785810382,39.3,144.72,144.63,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785810582,39.3,144.72,144.6,47.57203122]
["bitfinex-derivatives","SOLF0:USTF0",1750785810583,7.29203122,144.7,144.6,47.57203122]
["bitfinex-derivatives","SOLF0:USTF0",1750785810788,39.3,144.72,144.56,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785810789,7.29203122,144.66,144.56,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785810996,40.28,144.65,144.56,7.29203122]
["bitfinex-derivatives","SOLF0:USTF0",1750785811183,40.28,144.68,144.6,7.29471628]
["bitfinex-derivatives","SOLF0:USTF0",1750785811694,40.28,144.68,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750785811897,40.28,144.68,144.58,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750785812089,6.9102,144.64,144.58,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750785812285,40.28,144.68,144.58,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750785812887,47.57577145,144.68,144.58,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750785813089,6.9105,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750785813394,47.57577145,144.68,144.58,42.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750785813600,7.29577145,144.66,144.57,7.29577145]
["bitfinex-derivatives","SOLF0:USTF0",1750785814096,7.29577145,144.66,144.55,49.83627145]
["bitfinex-derivatives","SOLF0:USTF0",1750785814595,7.0248,144.67,144.55,49.83627145]
["bitfinex-derivatives","SOLF0:USTF0",1750785814790,7.29577145,144.65,144.55,49.83627145]
["bitfinex-derivatives","SOLF0:USTF0",1750785814986,7.29577145,144.63,144.55,42.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750785815189,7.29577145,144.63,144.53,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750785815595,6.9133,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750785815796,40.28,144.64,144.54,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785815988,40.28,144.64,144.56,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785816494,40.28,144.64,144.53,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750785816691,40.28,144.64,144.56,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785817397,40.28,144.64,144.58,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785818896,6.9116,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750785819395,6.9123,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750785819595,40.28,144.64,144.56,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785820109,6.9117,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750785820304,40.28,144.64,144.56,47.60070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785820598,40.28,144.64,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750785820985,6.9125,144.59,144.56,54.51430805]
["bitfinex-derivatives","SOLF0:USTF0",1750785821296,40.28,144.64,144.56,47.60070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785821796,47.58070805,144.64,144.56,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785822302,47.58070805,144.64,144.53,196.75640805]
["bitfinex-derivatives","SOLF0:USTF0",1750785822690,6.9136,144.57,144.53,189.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750785822887,7.30070805,144.62,144.53,189.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750785823093,4.5743,144.61,144.53,44.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750785823296,7.30070805,144.58,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785823495,7.30070805,144.58,144.47,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785823794,7.30070805,144.58,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750785823993,14.12440805,144.61,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785824194,14.12440805,144.61,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750785824195,6.914,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750785824396,40.3,144.6,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785824792,6.9138,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750785825000,40.3,144.6,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750785825303,47.60070805,144.6,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785825597,40.3,144.6,144.53,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785825797,6.9136,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750785826192,40.3,144.6,144.53,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785826594,40.3,144.6,144.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750785826898,4.5743,144.61,144.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750785827096,44.8743,144.61,144.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750785828099,52.17500805,144.61,144.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750785828497,52.17500805,144.61,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785828697,52.17500805,144.61,144.5,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750785829005,52.17500805,144.61,144.5,9.58330805]
["bitfinex-derivatives","SOLF0:USTF0",1750785829208,6.9139,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750785829499,52.17500805,144.61,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785829807,6.9137,144.57,144.51,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785829996,52.17500805,144.61,144.5,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750785830195,7.30070805,144.59,144.5,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750785830398,6.9151,144.54,144.5,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1750785830598,49.28070805,144.57,144.49,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785830798,41.98,144.56,144.49,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785831000,4.5743,144.61,144.49,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785831200,41.98,144.59,144.5,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785831400,41.98,144.59,144.49,47.60070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785831600,6.9139,144.56,144.49,47.60070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785831800,41.98,144.59,144.5,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785831996,6.9143,144.55,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785832201,7.30070805,144.58,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785832410,7.30070805,144.58,144.49,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785832708,7.30070805,144.58,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785833303,6.9156,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750785833607,7.30070805,144.58,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750785833808,7.30070805,144.58,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750785834509,7.30070805,144.58,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750785834711,7.30070805,144.58,144.46,111.62589024]
["bitfinex-derivatives","SOLF0:USTF0",1750785834904,6.9151,144.54,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785835113,6.9151,144.54,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750785835305,41.98,144.59,144.46,111.62589024]
["bitfinex-derivatives","SOLF0:USTF0",1750785835306,7.30070805,144.57,144.47,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785835504,7.30070805,144.57,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750785835703,7.30070805,144.58,144.46,111.62589024]
["bitfinex-derivatives","SOLF0:USTF0",1750785835902,7.30070805,144.58,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785836101,7.30070805,144.58,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750785836411,7.30070805,144.58,144.48,7.30070805]
["bitfinex-derivatives","SOLF0:USTF0",1750785836608,7.30070805,144.58,144.46,49.62589024]
["bitfinex-derivatives","SOLF0:USTF0",1750785836808,7.30070805,144.56,144.46,7.64589024]
["bitfinex-derivatives","SOLF0:USTF0",1750785837012,7.30070805,144.54,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785837210,7.30070805,144.52,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785838109,6.9181,144.48,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785838308,7.30070805,144.52,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785838616,6.9179,144.48,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785839519,6.9174,144.49,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785839702,7.31316791,144.52,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785840016,6.9177,144.48,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785840317,46.6132,144.53,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785840619,42.0,144.52,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785842018,6.9181,144.48,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785842327,42.0,144.52,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785842517,7.31316791,144.49,144.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785842702,14.23136791,144.47,144.46,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785842908,56.23136791,144.47,144.46,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785843103,49.31316791,144.47,144.37,53.97446791]
["bitfinex-derivatives","SOLF0:USTF0",1750785843306,2.306,144.46,144.37,53.97446791]
["bitfinex-derivatives","SOLF0:USTF0",1750785843507,2.306,144.46,144.37,53.97847405]
["bitfinex-derivatives","SOLF0:USTF0",1750785843720,48.9185,144.47,144.39,7.31717405]
["bitfinex-derivatives","SOLF0:USTF0",1750785844022,42.0,144.47,144.37,46.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750785844320,6.9195,144.45,144.37,46.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750785844712,42.0,144.5,144.41,7.31365581]
["bitfinex-derivatives","SOLF0:USTF0",1750785844916,42.0,144.5,144.41,49.31365581]
["bitfinex-derivatives","SOLF0:USTF0",1750785845114,42.0,144.5,144.42,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750785845316,6.918,144.48,144.42,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750785845520,7.31518687,144.49,144.39,7.31518687]
["bitfinex-derivatives","SOLF0:USTF0",1750785845914,6.9187,144.46,144.41,7.31518687]
["bitfinex-derivatives","SOLF0:USTF0",1750785846212,42.0,144.5,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785846413,6.9183,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750785846616,42.0,144.5,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750785846815,42.0,144.5,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785847016,6.9194,144.45,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785847320,7.31518687,144.49,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785847517,7.31518687,144.49,144.42,48.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750785847817,42.0,144.5,144.43,7.31518687]
["bitfinex-derivatives","SOLF0:USTF0",1750785848022,6.9182,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750785848418,6.9182,144.48,144.43,7.31518687]
["bitfinex-derivatives","SOLF0:USTF0",1750785848419,51.56768687,144.53,144.43,7.31518687]
["bitfinex-derivatives","SOLF0:USTF0",1750785848719,51.56768687,144.53,144.44,9.53718687]
["bitfinex-derivatives","SOLF0:USTF0",1750785849221,51.56768687,144.53,144.44,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750785849523,9.61778687,144.52,144.44,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750785849717,6.9185,144.47,144.44,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1750785850022,7.31518687,144.5,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785850321,6.9199,144.44,144.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785850524,42.02,144.49,144.38,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785850724,42.02,144.49,144.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750785850725,7.31644564,144.43,144.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750785851015,43.66,144.45,144.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750785851215,2.4342,144.48,144.34,50.97644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785851216,43.66,144.44,144.34,50.97644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785851419,50.97644564,144.45,144.34,50.97644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785851616,2.4342,144.48,144.34,50.97644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785851617,53.41064564,144.48,144.38,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785851818,6.9202,144.43,144.38,14.23874564]
["bitfinex-derivatives","SOLF0:USTF0",1750785852017,46.0942,144.48,144.35,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785852221,7.31644564,144.47,144.34,52.17490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785852523,7.31644564,144.43,144.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750785852914,6.9223,144.39,144.34,50.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750785853114,43.68,144.44,144.34,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750785853523,7.31644564,144.41,144.33,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750785854825,7.31644564,144.41,144.34,3.19956531]
["bitfinex-derivatives","SOLF0:USTF0",1750785855026,6.9228,144.38,144.33,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750785855214,43.68,144.44,144.34,10.51666839]
["bitfinex-derivatives","SOLF0:USTF0",1750785855418,50.99644564,144.44,144.35,3.20022275]
["bitfinex-derivatives","SOLF0:USTF0",1750785855628,50.99644564,144.44,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750785855926,50.99644564,144.44,144.34,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785856120,50.99644564,144.44,144.35,3.19988978]
["bitfinex-derivatives","SOLF0:USTF0",1750785856318,7.31644564,144.42,144.32,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750785856521,7.31644564,144.42,144.33,3.19775195]
["bitfinex-derivatives","SOLF0:USTF0",1750785856721,6.922,144.39,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785856930,6.922,144.39,144.33,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785857227,7.31644564,144.42,144.33,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785857415,7.31644564,144.42,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750785857631,50.99644564,144.44,144.33,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785857922,6.9218,144.4,144.34,3.19456656]
["bitfinex-derivatives","SOLF0:USTF0",1750785858128,2.2318,144.45,144.37,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785858331,2.2318,144.45,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785858626,6.9205,144.43,144.39,14.23824564]
["bitfinex-derivatives","SOLF0:USTF0",1750785858818,2.3395,144.46,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785859018,6.9199,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750785859222,6.9199,144.44,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785859418,2.4342,144.48,144.39,9.74814564]
["bitfinex-derivatives","SOLF0:USTF0",1750785859617,6.9193,144.45,144.41,14.23714564]
["bitfinex-derivatives","SOLF0:USTF0",1750785859827,6.9193,144.45,144.41,52.73644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785860127,2.4342,144.48,144.37,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785860426,2.4342,144.48,144.38,55.9308939]
["bitfinex-derivatives","SOLF0:USTF0",1750785860635,2.4342,144.48,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750785860932,2.4342,144.48,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785861120,2.4342,144.48,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750785862324,2.4342,144.48,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785862626,2.4342,144.48,144.4,3.20233856]
["bitfinex-derivatives","SOLF0:USTF0",1750785862827,6.9194,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750785863030,2.4342,144.48,144.38,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750785863228,2.4342,144.48,144.39,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785863431,2.4342,144.48,144.36,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785863627,751.44,144.47,144.29,8.51490245]
["bitfinex-derivatives","SOLF0:USTF0",1750785863823,7.31644564,144.36,144.25,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750785864024,7.31644564,144.36,144.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785864226,7.31644564,144.35,144.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785864427,6.7574,144.37,144.26,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785864638,7.31644564,144.36,144.27,3.19838006]
["bitfinex-derivatives","SOLF0:USTF0",1750785865032,7.31644564,144.38,144.28,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785865229,53.0,144.42,144.3,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785865530,6.842,144.46,144.32,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785865729,59.842,144.46,144.34,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785866035,6.922,144.4,144.35,3.20036456]
["bitfinex-derivatives","SOLF0:USTF0",1750785866337,59.842,144.46,144.36,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785866526,6.9211,144.41,144.36,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785866724,59.842,144.46,144.36,62.17644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785866936,6.842,144.46,144.36,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1750785867129,6.842,144.46,144.37,10.51647834]
["bitfinex-derivatives","SOLF0:USTF0",1750785867430,6.842,144.46,144.37,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785867934,14.15844564,144.46,144.35,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785868137,7.31644564,144.44,144.34,62.19644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785868435,6.842,144.46,144.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750785868436,7.31644564,144.42,144.34,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1750785868832,7.31644564,144.42,144.33,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750785869035,7.31644564,144.38,144.29,6.38846925]
["bitfinex-derivatives","SOLF0:USTF0",1750785869234,652.7,144.45,144.3,3.20165707]
["bitfinex-derivatives","SOLF0:USTF0",1750785869235,6.9253,144.33,144.3,3.20165707]
["bitfinex-derivatives","SOLF0:USTF0",1750785869441,6.9253,144.33,144.27,227.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750785869640,7.31644564,144.36,144.28,3.20197586]
["bitfinex-derivatives","SOLF0:USTF0",1750785869830,7.31644564,144.34,144.25,8.70666925]
["bitfinex-derivatives","SOLF0:USTF0",1750785870030,7.31644564,144.32,144.26,3.20381756]
["bitfinex-derivatives","SOLF0:USTF0",1750785870225,7.31644564,144.32,144.23,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785870439,2.2906,144.36,144.24,3.19885876]
["bitfinex-derivatives","SOLF0:USTF0",1750785870633,7.31644564,144.33,144.23,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785870937,6.9267,144.3,144.24,10.12778982]
["bitfinex-derivatives","SOLF0:USTF0",1750785871130,7.31644564,144.33,144.22,61.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750785871329,7.31644564,144.34,144.23,3.19894892]
["bitfinex-derivatives","SOLF0:USTF0",1750785871627,7.31644564,144.34,144.25,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785871934,6.9264,144.3,144.25,7.31644564]
["bitfinex-derivatives","SOLF0:USTF0",1750785872133,7.31644564,144.31,144.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750785872333,56.78,144.35,144.23,3.20245108]
["bitfinex-derivatives","SOLF0:USTF0",1750785872534,56.78,144.35,144.24,3.20245108]
["bitfinex-derivatives","SOLF0:USTF0",1750785872735,56.78,144.35,144.22,64.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750785872945,56.78,144.35,144.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750785873646,56.78,144.35,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750785873836,56.78,144.35,144.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750785874036,11.23590357,144.34,144.22,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750785874237,6.9258,144.32,144.23,11.23590357]
["bitfinex-derivatives","SOLF0:USTF0",1750785874439,56.78,144.35,144.23,11.23590357]
["bitfinex-derivatives","SOLF0:USTF0",1750785874639,56.78,144.35,144.24,14.43444659]
["bitfinex-derivatives","SOLF0:USTF0",1750785874942,56.78,144.35,144.25,3.20503452]
["bitfinex-derivatives","SOLF0:USTF0",1750785875443,13.52001207,144.36,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750785875644,13.52001207,144.36,144.26,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785875941,6.9245,144.34,144.27,3.20729384]
["bitfinex-derivatives","SOLF0:USTF0",1750785876137,6.9245,144.34,144.27,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750785876337,6.9245,144.34,144.28,3.20712041]
["bitfinex-derivatives","SOLF0:USTF0",1750785876645,6.9241,144.35,144.27,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750785876835,70.36701207,144.39,144.28,3.20661165]
["bitfinex-derivatives","SOLF0:USTF0",1750785877038,59.1376,144.39,144.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750785877437,59.1376,144.39,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750785877642,6.9244,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750785877843,59.1376,144.39,144.29,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1750785878446,59.1376,144.39,144.3,16.87108469]
["bitfinex-derivatives","SOLF0:USTF0",1750785878648,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785879141,59.1376,144.39,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785879541,6.9237,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785879942,6.924,144.35,144.31,63.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750785880148,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785880545,6.9242,144.35,144.31,63.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750785880850,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785881552,6.9247,144.34,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785882058,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785883553,6.9248,144.34,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785884549,6.9249,144.33,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785884750,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785885053,6.9245,144.34,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785885456,59.1376,144.39,144.31,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785885754,59.1376,144.39,144.3,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750785885955,11.22941207,144.37,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785886152,6.9261,144.31,144.23,68.02941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785886444,6.9261,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750785886757,6.9267,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750785887156,2.3365,144.36,144.23,68.02941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785887453,11.22941207,144.38,144.26,11.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785887659,11.22941207,144.38,144.25,11.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785887846,11.22941207,144.38,144.24,11.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785888255,6.9263,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750785888446,11.22941207,144.38,144.24,73.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785888755,6.9257,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750785889157,11.22941207,144.38,144.24,73.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785889353,11.22941207,144.38,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750785889555,11.22941207,144.38,144.24,73.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785889951,6.9252,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750785890258,59.1376,144.39,144.27,11.22941207]
["bitfinex-derivatives","SOLF0:USTF0",1750785890460,59.1376,144.39,144.29,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785890961,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750785891758,6.9237,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750785892361,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750785893957,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750785894150,59.1376,144.39,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750785894355,66.46114541,144.39,144.33,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785894555,6.9242,144.35,144.32,13.33031775]
["bitfinex-derivatives","SOLF0:USTF0",1750785895455,6.9242,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750785895765,59.1376,144.39,144.31,13.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785895962,59.1376,144.39,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785896262,6.9238,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785896860,59.1376,144.39,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785896861,6.9241,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785897060,59.1376,144.39,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750785897258,2.3365,144.4,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750785897458,2.2929,144.41,144.34,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785897766,59.1533,144.43,144.35,13.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785897962,6.9229,144.38,144.35,13.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785898158,6.9229,144.38,144.35,20.65216316]
["bitfinex-derivatives","SOLF0:USTF0",1750785898759,6.9229,144.38,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750785898967,59.1533,144.43,144.34,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750785899161,7.32354541,144.41,144.33,65.49041775]
["bitfinex-derivatives","SOLF0:USTF0",1750785899359,59.1533,144.43,144.33,65.49041775]
["bitfinex-derivatives","SOLF0:USTF0",1750785899360,59.1533,144.43,144.34,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785899562,7.32354541,144.42,144.34,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785899865,6.9231,144.37,144.35,13.32851775]
["bitfinex-derivatives","SOLF0:USTF0",1750785900059,6.9231,144.37,144.33,74.94896907]
["bitfinex-derivatives","SOLF0:USTF0",1750785900060,6.9231,144.37,144.34,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785900367,6.9238,144.36,144.33,72.41511775]
["bitfinex-derivatives","SOLF0:USTF0",1750785900570,7.32354541,144.41,144.33,72.41511775]
["bitfinex-derivatives","SOLF0:USTF0",1750785900861,6.9237,144.36,144.33,72.41511775]
["bitfinex-derivatives","SOLF0:USTF0",1750785901065,7.32354541,144.41,144.33,59.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750785901260,7.32354541,144.41,144.33,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750785901464,7.32354541,144.39,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785901660,7.32354541,144.37,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785901864,7.32354541,144.35,144.29,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785902160,2.3893,144.36,144.29,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785902364,59.5891,144.38,144.29,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785902365,7.32354541,144.41,144.32,7.32354541]
["bitfinex-derivatives","SOLF0:USTF0",1750785902566,6.9223,144.39,144.32,13.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785902768,6.9223,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750785902966,61.9784,144.43,144.34,13.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785903162,69.30194541,144.43,144.34,68.72856316]
["bitfinex-derivatives","SOLF0:USTF0",1750785903571,6.9223,144.39,144.35,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785903862,6.9223,144.39,144.35,13.32891775]
["bitfinex-derivatives","SOLF0:USTF0",1750785904063,7.32354541,144.41,144.35,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785904256,7.32354541,144.39,144.32,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785904460,61.9784,144.43,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785904668,7.32354541,144.37,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785904864,7.32354541,144.37,144.3,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785905064,6.9262,144.31,144.29,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785905264,7.32354541,144.35,144.29,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785905465,9.70414541,144.35,144.29,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785905661,7.32354541,144.33,144.27,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785906065,7.32354541,144.33,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785906371,6.9271,144.29,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785906563,7.32354541,144.33,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785906765,6.9271,144.29,144.26,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785906965,6.9271,144.29,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785907166,7.32354541,144.33,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785907666,6.9271,144.29,144.26,61.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785907866,2.3806,144.35,144.27,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785908069,2.3806,144.35,144.29,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785908768,2.3806,144.35,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750785908972,2.3806,144.35,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785909373,6.9249,144.33,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785910273,6.9254,144.32,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785911070,6.9251,144.33,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785911270,2.3806,144.35,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785911776,2.3806,144.35,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785911977,4.6285,144.36,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785912366,6.9254,144.32,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785913079,6.9254,144.32,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785913376,6.9254,144.32,144.31,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785913570,6.9254,144.32,144.3,6.40501775]
["bitfinex-derivatives","SOLF0:USTF0",1750785914171,2.3795,144.39,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750785914368,4.5877,144.39,144.33,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785914575,6.9242,144.35,144.33,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785914774,4.5877,144.39,144.33,13.37084927]
["bitfinex-derivatives","SOLF0:USTF0",1750785914975,4.5877,144.39,144.33,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785915276,4.5877,144.39,144.31,8.54002366]
["bitfinex-derivatives","SOLF0:USTF0",1750785915277,4.5877,144.39,144.34,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785915579,6.9232,144.37,144.34,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785915980,2.3335,144.43,144.35,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785916183,6.9218,144.4,144.36,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785916370,4.6151,144.43,144.36,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785916676,4.6151,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750785916677,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750785916867,6.9218,144.4,144.36,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785917073,6.9218,144.4,144.37,13.36874927]
["bitfinex-derivatives","SOLF0:USTF0",1750785917274,4.6151,144.43,144.37,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785917678,4.6151,144.43,144.37,13.76835338]
["bitfinex-derivatives","SOLF0:USTF0",1750785917976,7.32230411,144.49,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785918170,2.2816,144.48,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785918768,6.9199,144.44,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785918974,2.2816,144.48,144.41,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785919174,2.2816,144.48,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750785919386,2.2816,144.48,144.41,13.76835338]
["bitfinex-derivatives","SOLF0:USTF0",1750785919387,6.919,144.46,144.41,13.76835338]
["bitfinex-derivatives","SOLF0:USTF0",1750785919880,2.2816,144.48,144.41,13.76835338]
["bitfinex-derivatives","SOLF0:USTF0",1750785920081,2.2816,144.48,144.41,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785920281,2.2816,144.48,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785920481,2.2816,144.48,144.4,13.36744927]
["bitfinex-derivatives","SOLF0:USTF0",1750785920682,6.9203,144.43,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785921078,2.2816,144.48,144.41,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785921686,9.60390411,144.48,144.41,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785921884,9.60390411,144.48,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785922079,9.60390411,144.48,144.4,13.36744927]
["bitfinex-derivatives","SOLF0:USTF0",1750785922280,9.60390411,144.48,144.4,6.44604927]
["bitfinex-derivatives","SOLF0:USTF0",1750785922487,9.60390411,144.48,144.4,13.36744927]
["bitfinex-derivatives","SOLF0:USTF0",1750785922686,6.9201,144.44,144.4,13.36744927]
["bitfinex-derivatives","SOLF0:USTF0",1750785922894,9.60390411,144.48,144.4,13.36744927]
["bitfinex-derivatives","SOLF0:USTF0",1750785923188,9.60390411,144.48,144.39,20.69015338]
["bitfinex-derivatives","SOLF0:USTF0",1750785923387,6.9205,144.43,144.39,20.69015338]
["bitfinex-derivatives","SOLF0:USTF0",1750785923790,6.9205,144.43,144.39,14.24410411]
["bitfinex-derivatives","SOLF0:USTF0",1750785923990,6.9206,144.42,144.39,14.24410411]
["bitfinex-derivatives","SOLF0:USTF0",1750785924193,9.60390411,144.48,144.37,15.48252366]
["bitfinex-derivatives","SOLF0:USTF0",1750785924194,7.32230411,144.46,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750785924385,6.9214,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750785925199,6.9208,144.42,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750785925398,7.32230411,144.46,144.39,6.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785925801,6.9214,144.41,144.39,6.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785927598,6.9208,144.42,144.39,13.3340105]
["bitfinex-derivatives","SOLF0:USTF0",1750785927803,6.9208,144.42,144.4,6.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785928201,2.2816,144.48,144.4,6.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785928404,2.2816,144.48,144.41,13.73441461]
["bitfinex-derivatives","SOLF0:USTF0",1750785928606,6.9194,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750785928905,2.2816,144.48,144.41,13.73441461]
["bitfinex-derivatives","SOLF0:USTF0",1750785929300,2.2816,144.48,144.42,6.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785929507,2.2078,144.5,144.43,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785929899,6.9187,144.46,144.43,14.24220411]
["bitfinex-derivatives","SOLF0:USTF0",1750785930404,6.9184,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750785930703,4.6129,144.53,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785930908,4.6129,144.53,144.47,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785931106,6.9177,144.48,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785931508,6.9183,144.47,144.45,14.24110411]
["bitfinex-derivatives","SOLF0:USTF0",1750785931807,4.6129,144.53,144.45,20.65321461]
["bitfinex-derivatives","SOLF0:USTF0",1750785932210,4.6129,144.53,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750785932415,4.6129,144.53,144.44,13.3374105]
["bitfinex-derivatives","SOLF0:USTF0",1750785932416,4.6129,144.53,144.47,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785932606,53.0,144.55,144.47,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785933002,6.9168,144.5,144.47,14.24040411]
["bitfinex-derivatives","SOLF0:USTF0",1750785933306,53.0,144.55,144.47,14.24040411]
["bitfinex-derivatives","SOLF0:USTF0",1750785933510,6.9166,144.51,144.47,14.24040411]
["bitfinex-derivatives","SOLF0:USTF0",1750785934006,7.32230411,144.54,144.46,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785934403,53.0,144.55,144.47,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750785935612,53.0,144.55,144.46,59.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750785935807,53.0,144.55,144.46,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785936009,7.32230411,144.54,144.46,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785936206,53.0,144.55,144.47,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785937010,53.0,144.55,144.47,14.24010411]
["bitfinex-derivatives","SOLF0:USTF0",1750785937416,53.0,144.55,144.47,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785938305,53.0,144.55,144.46,59.4121105]
["bitfinex-derivatives","SOLF0:USTF0",1750785938506,53.0,144.55,144.46,66.73441461]
["bitfinex-derivatives","SOLF0:USTF0",1750785939114,6.9165,144.51,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750785939501,53.0,144.55,144.48,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785940014,53.0,144.55,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750785940208,2.4288,144.56,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750785940708,6.9159,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750785941210,6.9155,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750785941415,6.9155,144.53,144.5,14.23900411]
["bitfinex-derivatives","SOLF0:USTF0",1750785942012,2.4288,144.56,144.5,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785942213,2.4288,144.56,144.49,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785942514,7.32230411,144.54,144.46,6.36327385]
["bitfinex-derivatives","SOLF0:USTF0",1750785942715,60.28230411,144.54,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785943013,60.28230411,144.54,144.45,14.24140411]
["bitfinex-derivatives","SOLF0:USTF0",1750785943014,6.9176,144.49,144.45,14.24140411]
["bitfinex-derivatives","SOLF0:USTF0",1750785943413,6.9176,144.49,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785943607,6.917,144.5,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750785943812,6.917,144.5,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785944011,6.9172,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750785944219,52.96,144.54,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785944610,60.28230411,144.54,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750785944914,52.96,144.54,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750785945116,52.96,144.54,144.45,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785945714,6.9172,144.5,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750785945914,60.28230411,144.54,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750785946313,60.28230411,144.54,144.44,59.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750785946615,7.32230411,144.52,144.44,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785946812,6.9186,144.47,144.44,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785947013,2.2663,144.51,144.44,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785947917,7.32230411,144.5,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750785948120,7.32230411,144.48,144.41,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750785948421,7.32230411,144.48,144.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785948617,6.9199,144.44,144.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785949216,7.32230411,144.47,144.38,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785949421,52.96,144.49,144.4,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785949606,6.9192,144.45,144.4,7.32230411]
["bitfinex-derivatives","SOLF0:USTF0",1750785949810,7.32230411,144.47,144.38,13.69220068]
["bitfinex-derivatives","SOLF0:USTF0",1750785950005,7.32230411,144.47,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750785950210,7.32230411,144.47,144.38,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785950924,7.32230411,144.45,144.37,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785951114,7.32230411,144.45,144.36,59.32989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785951317,2.3608,144.44,144.36,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1750785951518,2.3608,144.44,144.36,59.32989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785952123,2.3608,144.44,144.36,13.29299657]
["bitfinex-derivatives","SOLF0:USTF0",1750785952313,2.3608,144.44,144.34,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785952314,9.64320411,144.43,144.34,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785952514,7.32230411,144.41,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785952722,7.32230411,144.41,144.32,66.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1750785952920,7.32230411,144.41,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785953224,7.32230411,144.41,144.32,66.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1750785953421,9.64320411,144.43,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785953617,6.9215,144.4,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750785953820,9.64320411,144.43,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785954021,7.32230411,144.41,144.32,66.65220068]
["bitfinex-derivatives","SOLF0:USTF0",1750785954326,7.32230411,144.41,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785955010,2.3209,144.43,144.32,59.32989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785955320,7.32230411,144.4,144.32,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785955919,7.32230411,144.36,144.29,8.62959657]
["bitfinex-derivatives","SOLF0:USTF0",1750785956121,7.32230411,144.36,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785956430,52.98,144.37,144.27,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785956615,7.32230411,144.34,144.27,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785956811,7.32230411,144.34,144.26,13.29769657]
["bitfinex-derivatives","SOLF0:USTF0",1750785956812,6.9251,144.33,144.26,13.29769657]
["bitfinex-derivatives","SOLF0:USTF0",1750785957015,7.32230411,144.34,144.26,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785957222,7.32230411,144.34,144.25,13.12439657]
["bitfinex-derivatives","SOLF0:USTF0",1750785957416,6.925,144.33,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750785957620,7.32230411,144.34,144.26,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785957819,6.9249,144.33,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750785958218,6.9024,144.35,144.27,7.32879621]
["bitfinex-derivatives","SOLF0:USTF0",1750785958525,6.9248,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750785958727,6.9024,144.35,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750785959027,52.98,144.37,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785959221,52.98,144.37,144.29,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785959417,6.9244,144.34,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750785959616,6.9244,144.34,144.27,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785960013,6.9244,144.34,144.27,13.69857104]
["bitfinex-derivatives","SOLF0:USTF0",1750785960326,6.9244,144.34,144.25,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785960327,7.32867447,144.34,144.25,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785960626,7.32867447,144.34,144.27,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785961122,7.32867447,144.36,144.27,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785961320,7.32867447,144.36,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750785961522,52.98,144.37,144.3,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785961721,4.5375,144.4,144.32,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785961926,56.0,144.42,144.34,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785962125,2.2332,144.44,144.36,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785962431,9.56187447,144.44,144.35,62.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750785962820,9.56187447,144.44,144.35,62.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785963127,7.32867447,144.43,144.35,62.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785963425,7.32867447,144.43,144.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785965432,9.56187447,144.44,144.35,62.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750785965924,6.9219,144.4,144.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785966134,9.56187447,144.44,144.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785966435,6.9223,144.39,144.35,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785966630,7.32867447,144.4,144.33,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785966827,7.32867447,144.38,144.31,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785967029,7.32867447,144.36,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785967219,2.2713,144.35,144.27,660.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785967820,6.9254,144.32,144.27,667.29729657]
["bitfinex-derivatives","SOLF0:USTF0",1750785968024,6.9254,144.32,144.27,660.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750785968829,6.9254,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750785969334,6.9251,144.33,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750785969934,6.9254,144.32,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750785971449,6.9254,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750785971848,56.02,144.37,144.27,654.0]
["bitfinex-derivatives","SOLF0:USTF0",1750785972152,56.02,144.37,144.28,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785972447,6.9241,144.35,144.28,7.32867447]
["bitfinex-derivatives","SOLF0:USTF0",1750785972646,56.02,144.37,144.29,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1750785973146,7.32867447,144.34,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785973347,7.32867447,144.34,144.25,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785973854,7.32867447,144.32,144.24,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1750785974045,7.32867447,144.3,144.22,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785974251,7.32867447,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785974452,2.434,144.36,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785974652,6.9252,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750785974844,2.434,144.36,144.27,7.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1750785975245,2.434,144.36,144.27,14.25625804]
["bitfinex-derivatives","SOLF0:USTF0",1750785975550,7.32895804,144.35,144.26,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1750785975745,6.9249,144.33,144.27,7.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1750785976050,2.434,144.36,144.28,7.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1750785976852,9.76295804,144.36,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750785977039,2.434,144.36,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750785977240,6.9259,144.31,144.26,188.87705804]
["bitfinex-derivatives","SOLF0:USTF0",1750785977551,60.54,144.32,144.24,7.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1750785977953,67.86895804,144.32,144.21,11.71018681]
["bitfinex-derivatives","SOLF0:USTF0",1750785978149,67.86895804,144.32,144.22,7.32895804]
["bitfinex-derivatives","SOLF0:USTF0",1750785978652,2.2812,144.31,144.21,12.66924828]
["bitfinex-derivatives","SOLF0:USTF0",1750785979048,7.32895804,144.3,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785979244,9.76725804,144.3,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785979455,7.32895804,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785979650,62.6,144.37,144.27,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785979849,62.6,144.37,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750785979850,62.6,144.37,144.25,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1750785980157,62.6,144.37,144.29,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785980355,62.6,144.37,144.28,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785980757,6.9241,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750785980957,6.9241,144.35,144.28,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785981159,6.9236,144.36,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785981358,62.6,144.37,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785981863,69.5233,144.37,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785982155,62.6,144.37,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785983061,6.9238,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750785983259,62.6,144.37,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750785983462,62.6,144.37,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785983655,62.6,144.37,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750785984152,62.6,144.37,144.3,7.32862716]
["bitfinex-derivatives","SOLF0:USTF0",1750785984462,6.9239,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750785984666,62.6,144.37,144.3,13.69852373]
["bitfinex-derivatives","SOLF0:USTF0",1750785985056,62.6,144.37,144.3,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785985359,6.9238,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785985753,6.9239,144.35,144.31,13.29559657]
["bitfinex-derivatives","SOLF0:USTF0",1750785986156,62.6,144.37,144.31,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785986357,6.9235,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750785986557,6.9235,144.36,144.31,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785986763,6.924,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785989154,6.9236,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785989760,6.9239,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750785991065,6.9236,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750785991864,6.924,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750785992266,6.924,144.35,144.32,13.29509657]
["bitfinex-derivatives","SOLF0:USTF0",1750785992860,6.9244,144.34,144.32,13.29509657]
["bitfinex-derivatives","SOLF0:USTF0",1750785993071,62.6,144.37,144.3,13.29589657]
["bitfinex-derivatives","SOLF0:USTF0",1750785993264,7.32862716,144.36,144.3,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785993465,7.32862716,144.36,144.29,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785993666,62.6,144.37,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785993667,7.32862716,144.34,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785994563,6.9266,144.3,144.27,13.29769657]
["bitfinex-derivatives","SOLF0:USTF0",1750785994762,60.5,144.32,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785994960,6.9266,144.3,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785995851,60.5,144.32,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785996566,6.9267,144.3,144.28,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785997164,6.9267,144.3,144.29,6.36989657]
["bitfinex-derivatives","SOLF0:USTF0",1750785997669,60.5,144.32,144.29,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750785997863,60.5,144.32,144.31,6.44140911]
["bitfinex-derivatives","SOLF0:USTF0",1750785998168,6.9246,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750785998363,6.9246,144.34,144.32,6.44037301]
["bitfinex-derivatives","SOLF0:USTF0",1750785998564,14.26682716,144.38,144.32,6.44037301]
["bitfinex-derivatives","SOLF0:USTF0",1750785998565,74.76682716,144.38,144.33,6.44037301]
["bitfinex-derivatives","SOLF0:USTF0",1750785998769,7.32862716,144.36,144.32,6.44037301]
["bitfinex-derivatives","SOLF0:USTF0",1750785999072,7.32862716,144.36,144.31,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785999269,6.9254,144.32,144.31,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750785999772,7.32862716,144.36,144.28,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786000069,6.9264,144.3,144.28,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786000271,6.9264,144.3,144.28,15.42049543]
["bitfinex-derivatives","SOLF0:USTF0",1750786000871,67.4382,144.38,144.28,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786000872,7.32862716,144.34,144.28,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786001067,13.846,144.37,144.27,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786001068,7.32862716,144.32,144.27,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786001463,6.9273,144.28,144.27,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786001971,7.32862716,144.28,144.25,8.49319543]
["bitfinex-derivatives","SOLF0:USTF0",1750786002278,7.32862716,144.26,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786002578,6.9295,144.24,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786002762,7.32862716,144.27,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786002962,7.32862716,144.25,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786003778,6.9302,144.22,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786003969,7.32862716,144.27,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786005171,60.5,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786005377,7.32862716,144.25,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786005762,6.9302,144.22,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786005964,7.32862716,144.25,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786006163,7.32862716,144.27,144.21,12.27089024]
["bitfinex-derivatives","SOLF0:USTF0",1750786006776,7.32862716,144.27,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786007772,6.93,144.23,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786008273,60.5,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786008474,7.32862716,144.27,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786008980,60.5,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786009863,6.9294,144.24,144.21,12.27069024]
["bitfinex-derivatives","SOLF0:USTF0",1750786010376,6.9295,144.24,144.21,12.27069024]
["bitfinex-derivatives","SOLF0:USTF0",1750786010575,6.9295,144.24,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786010984,6.9295,144.24,144.21,12.27069024]
["bitfinex-derivatives","SOLF0:USTF0",1750786011479,58.7,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786011984,6.9302,144.22,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786012878,58.7,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786013076,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786013285,6.9299,144.23,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786013784,6.9287,144.25,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786014080,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786014081,58.7,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786014886,58.7,144.28,144.21,12.27079024]
["bitfinex-derivatives","SOLF0:USTF0",1750786015086,6.9289,144.25,144.21,12.27079024]
["bitfinex-derivatives","SOLF0:USTF0",1750786015274,58.7,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786015586,6.9299,144.23,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786015776,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786016088,6.9302,144.22,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786016789,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786017176,6.9295,144.24,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786017479,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786017887,6.9299,144.23,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786018085,66.02862716,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786018484,58.7,144.28,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786018684,125.02831318,144.36,144.26,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786018884,4.5582,144.39,144.28,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786019100,70.58722911,144.39,144.28,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786019285,70.58722911,144.39,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750786019595,70.58722911,144.39,144.28,9.57702911]
["bitfinex-derivatives","SOLF0:USTF0",1750786019888,63.2582,144.39,144.28,9.57702911]
["bitfinex-derivatives","SOLF0:USTF0",1750786020187,7.32902911,144.38,144.28,9.57702911]
["bitfinex-derivatives","SOLF0:USTF0",1750786020390,7.32902911,144.38,144.28,16.50412911]
["bitfinex-derivatives","SOLF0:USTF0",1750786020681,2.3758,144.37,144.28,16.50412911]
["bitfinex-derivatives","SOLF0:USTF0",1750786020882,7.32902911,144.36,144.28,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750786021388,7.32902911,144.36,144.25,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786021985,6.9263,144.31,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750786022188,6.9263,144.31,144.25,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786022689,6.9264,144.3,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750786022885,58.7,144.34,144.25,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786023091,58.7,144.34,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750786023285,6.9259,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750786023479,58.7,144.34,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750786023681,2.3758,144.37,144.33,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786023894,659.28,144.43,144.35,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786024281,6.9223,144.39,144.35,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786024594,659.28,144.43,144.31,19.91829315]
["bitfinex-derivatives","SOLF0:USTF0",1750786024902,659.28,144.43,144.33,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786025197,659.28,144.43,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786025493,6.9228,144.38,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786026691,6.9235,144.36,144.31,19.91829315]
["bitfinex-derivatives","SOLF0:USTF0",1750786026899,7.32902911,144.42,144.31,14.50752911]
["bitfinex-derivatives","SOLF0:USTF0",1750786027193,4.6556,144.41,144.31,14.50752911]
["bitfinex-derivatives","SOLF0:USTF0",1750786027490,4.6556,144.41,144.32,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786027695,659.28,144.43,144.36,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786027890,666.60902911,144.43,144.34,7.32902911]
["bitfinex-derivatives","SOLF0:USTF0",1750786028391,666.60902911,144.43,144.31,17.51999315]
["bitfinex-derivatives","SOLF0:USTF0",1750786028392,7.32313599,144.41,144.31,17.51999315]
["bitfinex-derivatives","SOLF0:USTF0",1750786028587,7.32313599,144.41,144.31,12.10333599]
["bitfinex-derivatives","SOLF0:USTF0",1750786028796,659.28,144.43,144.33,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786028992,6.9228,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786029185,6.9228,144.38,144.33,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786029386,666.60313599,144.43,144.33,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786029586,666.60313599,144.43,144.35,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786029987,6.9228,144.38,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786030595,6.923,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786030786,666.60313599,144.43,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786031091,6.9209,144.42,144.31,17.51999315]
["bitfinex-derivatives","SOLF0:USTF0",1750786031287,4.6556,144.46,144.34,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786031487,4.6556,144.46,144.38,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786031689,6.9209,144.42,144.38,14.24553599]
["bitfinex-derivatives","SOLF0:USTF0",1750786031888,6.9209,144.42,144.38,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786032093,4.6556,144.46,144.38,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786032897,4.6556,144.46,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786033195,2.4099,144.46,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786033401,6.9199,144.44,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786033591,2.4099,144.46,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786033897,6.9199,144.44,144.4,14.24443599]
["bitfinex-derivatives","SOLF0:USTF0",1750786034898,6.9199,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750786035596,62.52,144.43,144.34,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786035793,62.52,144.43,144.34,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786035991,62.52,144.43,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750786036194,62.52,144.43,144.34,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786036500,6.9217,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750786037200,6.9217,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750786037704,62.52,144.43,144.36,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786038191,62.52,144.43,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750786038604,62.52,144.43,144.36,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786038893,598.22,144.52,144.41,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786039098,74.65313599,144.51,144.41,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786039298,6.9199,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750786039888,6.9194,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750786040100,7.32313599,144.49,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786040289,9.69943599,144.5,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786040488,6.9194,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750786041011,6.9194,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750786041299,2.3763,144.5,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786041497,2.3763,144.5,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750786041700,6.9194,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750786042200,9.69943599,144.5,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750786042499,9.69943599,144.5,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786042699,6.9195,144.45,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750786042904,7.32313599,144.48,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786043202,7.32313599,144.48,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750786043405,6.9194,144.45,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750786043605,6.9194,144.45,144.4,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786043805,6.9194,144.45,144.41,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750786044004,7.32313599,144.48,144.38,12.12383599]
["bitfinex-derivatives","SOLF0:USTF0",1750786044206,67.96313599,144.46,144.36,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786044405,6.9214,144.41,144.34,9.55273599]
["bitfinex-derivatives","SOLF0:USTF0",1750786044806,7.32313599,144.42,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750786045007,6.9229,144.38,144.33,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750786045610,7.32313599,144.38,144.29,9.55273599]
["bitfinex-derivatives","SOLF0:USTF0",1750786046297,6.9239,144.35,144.29,9.55273599]
["bitfinex-derivatives","SOLF0:USTF0",1750786046706,60.64,144.41,144.29,9.55273599]
["bitfinex-derivatives","SOLF0:USTF0",1750786047008,60.64,144.41,144.33,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786047197,60.64,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786047398,6.9226,144.38,144.29,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750786047596,6.9226,144.38,144.32,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786047811,7.32313599,144.4,144.29,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750786048004,7.32313599,144.4,144.31,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786048400,60.64,144.41,144.31,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786048800,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786049112,60.64,144.41,144.31,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786049309,6.9229,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786049815,6.9232,144.37,144.31,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786050105,60.64,144.41,144.31,7.32313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786050307,6.9247,144.34,144.29,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750786050499,6.9247,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750786050703,6.9247,144.34,144.28,67.96313599]
["bitfinex-derivatives","SOLF0:USTF0",1750786050906,7.32576516,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750786051101,7.32576516,144.39,144.29,7.32576516]
["bitfinex-derivatives","SOLF0:USTF0",1750786051511,6.9242,144.35,144.29,7.32576516]
["bitfinex-derivatives","SOLF0:USTF0",1750786052612,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786053011,6.9242,144.35,144.29,7.32576516]
["bitfinex-derivatives","SOLF0:USTF0",1750786053816,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750786054115,7.32576516,144.39,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750786054314,4.667,144.38,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750786054516,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750786055011,6.9239,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750786056302,6.9231,144.37,144.29,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786056509,4.667,144.38,144.29,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786057312,4.667,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786057520,4.667,144.38,144.31,7.32576516]
["bitfinex-derivatives","SOLF0:USTF0",1750786057904,4.667,144.38,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786058114,6.9234,144.37,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786059007,6.9235,144.36,144.33,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786059314,4.667,144.38,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786059511,6.9244,144.34,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786059713,9.65496516,144.37,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786059904,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786060109,6.9244,144.34,144.31,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786060317,58.82,144.36,144.31,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786060618,58.82,144.36,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786060619,6.9244,144.34,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786061017,58.82,144.36,144.29,13.33804936]
["bitfinex-derivatives","SOLF0:USTF0",1750786061018,6.9256,144.32,144.29,13.33804936]
["bitfinex-derivatives","SOLF0:USTF0",1750786061320,6.9256,144.32,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786063319,6.9256,144.32,144.31,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786065221,7.32685513,144.35,144.3,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786065410,7.32685513,144.35,144.31,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786065918,6.9256,144.32,144.31,6.41144936]
["bitfinex-derivatives","SOLF0:USTF0",1750786070328,58.82,144.36,144.3,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786070512,58.82,144.36,144.32,13.36214509]
["bitfinex-derivatives","SOLF0:USTF0",1750786070711,58.82,144.36,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786071129,58.82,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786072025,58.82,144.36,144.34,13.36144509]
["bitfinex-derivatives","SOLF0:USTF0",1750786072627,65.7435,144.36,144.34,13.36144509]
["bitfinex-derivatives","SOLF0:USTF0",1750786073221,65.7435,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786073424,6.9239,144.35,144.33,13.36174509]
["bitfinex-derivatives","SOLF0:USTF0",1750786074025,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786074227,4.667,144.38,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786074724,4.667,144.38,144.33,13.36164509]
["bitfinex-derivatives","SOLF0:USTF0",1750786075130,6.9238,144.36,144.33,13.36164509]
["bitfinex-derivatives","SOLF0:USTF0",1750786075322,4.667,144.38,144.33,13.36164509]
["bitfinex-derivatives","SOLF0:USTF0",1750786075534,4.667,144.38,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786076824,6.9244,144.34,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786077027,6.9244,144.34,144.32,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786077427,4.667,144.38,144.32,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786077928,6.9247,144.34,144.32,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786078231,6.9247,144.34,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786078623,6.9247,144.34,144.32,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786079227,6.9247,144.34,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786080022,6.9242,144.35,144.33,6.43704509]
["bitfinex-derivatives","SOLF0:USTF0",1750786080222,6.9242,144.35,144.34,6.43914918]
["bitfinex-derivatives","SOLF0:USTF0",1750786080423,4.667,144.38,144.33,6.43914918]
["bitfinex-derivatives","SOLF0:USTF0",1750786080623,6.9244,144.34,144.33,6.43914918]
["bitfinex-derivatives","SOLF0:USTF0",1750786081628,6.9244,144.34,144.32,15.46045595]
["bitfinex-derivatives","SOLF0:USTF0",1750786082327,6.9249,144.33,144.32,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786082533,4.39545097,144.36,144.32,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786082935,4.39545097,144.34,144.31,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786083330,59.27545097,144.34,144.31,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786083531,6.9254,144.32,144.31,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786084231,6.9258,144.31,144.3,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786085332,2.2994,144.35,144.3,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786085532,4.667,144.38,144.34,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786085837,6.9239,144.35,144.34,6.44153877]
["bitfinex-derivatives","SOLF0:USTF0",1750786086037,6.9239,144.35,144.33,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786086333,6.9238,144.36,144.33,15.45995595]
["bitfinex-derivatives","SOLF0:USTF0",1750786086537,6.9238,144.36,144.35,6.4510597]
["bitfinex-derivatives","SOLF0:USTF0",1750786087428,6.9242,144.35,144.34,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786089335,6.9244,144.34,144.33,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786089535,11.99167117,144.38,144.32,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786089734,11.99167117,144.38,144.34,6.46782635]
["bitfinex-derivatives","SOLF0:USTF0",1750786089935,6.9239,144.35,144.34,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750786090146,7.32467117,144.36,144.32,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786090741,6.9249,144.33,144.32,8.53535595]
["bitfinex-derivatives","SOLF0:USTF0",1750786091741,6.9249,144.33,144.32,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750786091931,53.04,144.33,144.27,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786092136,7.32467117,144.31,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786092434,7.0856,144.32,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786092643,7.0856,144.32,144.24,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786092644,7.0856,144.32,144.27,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786092939,7.0856,144.32,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750786093140,7.0856,144.32,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786093333,7.0856,144.32,144.26,19.66779315]
["bitfinex-derivatives","SOLF0:USTF0",1750786093534,6.9269,144.29,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786094241,6.9266,144.3,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750786094745,7.0856,144.32,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750786094942,7.0856,144.32,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786095236,7.0856,144.32,144.25,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786095645,7.0856,144.32,144.26,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786096634,7.0856,144.32,144.25,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786097144,6.9272,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750786097340,7.0856,144.32,144.25,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786097540,7.32467117,144.31,144.25,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786097749,6.9275,144.28,144.25,19.66829315]
["bitfinex-derivatives","SOLF0:USTF0",1750786098635,7.32467117,144.31,144.25,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786098838,7.0856,144.32,144.24,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786098839,7.32467117,144.29,144.24,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786099044,7.32467117,144.29,144.23,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786099441,6.9285,144.26,144.23,19.66919315]
["bitfinex-derivatives","SOLF0:USTF0",1750786100449,6.9285,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750786100841,7.32467117,144.3,144.22,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786101146,7.32467117,144.3,144.23,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786101345,6.928,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750786101541,7.32467117,144.3,144.23,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786101743,7.32467117,144.3,144.22,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786102550,7.32467117,144.28,144.22,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786102745,7.32467117,144.26,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786102937,60.38467117,144.26,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786103138,65.03387117,144.26,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786103448,6.9302,144.22,144.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786107742,14.26467117,144.22,144.13,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786107947,7.32467117,144.19,144.11,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786108144,7.32467117,144.17,144.1,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786108349,7.32467117,144.15,144.08,19.81899315]
["bitfinex-derivatives","SOLF0:USTF0",1750786108552,58.38467117,144.15,144.08,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750786108750,51.06,144.15,144.08,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750786108948,58.38467117,144.15,144.08,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750786109150,58.38467117,144.15,144.08,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750786109453,6.9353,144.12,144.08,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750786109754,51.06,144.15,144.08,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1750786109956,6.9343,144.14,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750786110552,58.38467117,144.15,144.06,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786110942,6.9357,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750786111351,7.32467117,144.13,144.04,55.891]
["bitfinex-derivatives","SOLF0:USTF0",1750786111544,7.32467117,144.13,144.04,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1750786112356,58.38467117,144.15,144.05,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786112769,6.935,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786113248,58.38467117,144.15,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750786113451,51.06,144.15,144.07,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786113955,51.06,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750786114558,4.8292,144.18,144.09,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786114750,51.1,144.18,144.1,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750786114952,6.9335,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786115448,51.1,144.18,144.11,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786115650,51.1,144.18,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750786115852,51.1,144.18,144.11,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786116350,51.1,144.18,144.13,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786117054,51.1,144.18,144.11,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786117250,6.9334,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786117458,6.9334,144.16,144.11,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786117459,51.1,144.18,144.11,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786117762,6.9334,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786118860,6.9335,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786119065,51.1,144.18,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786119462,51.1,144.18,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786119866,51.1,144.18,144.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750786120058,6.9348,144.13,144.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1750786120358,51.1,144.18,144.08,166.08467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786120553,6.9521,144.17,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786120756,6.9521,144.17,144.08,166.08467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786121168,6.9343,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786121370,6.9521,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786121671,6.9521,144.17,144.08,166.08467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786121870,6.9343,144.14,144.08,166.08467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786122665,6.9521,144.17,144.08,166.08467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786122973,14.27677117,144.17,144.08,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786123163,14.27677117,144.17,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786123364,6.9353,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786123969,6.9347,144.13,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786124476,6.9351,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786124765,6.9521,144.17,144.07,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786125362,6.9521,144.17,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786125663,7.32467117,144.16,144.07,7.32467117]
["bitfinex-derivatives","SOLF0:USTF0",1750786125865,7.32467117,144.16,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786126074,7.32467117,144.16,144.06,57.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750786126366,4.41010596,144.14,144.06,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750786126568,49.36,144.13,144.06,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750786126759,49.36,144.13,144.05,4.41010596]
["bitfinex-derivatives","SOLF0:USTF0",1750786126760,6.9368,144.09,144.05,4.41010596]
["bitfinex-derivatives","SOLF0:USTF0",1750786126967,6.9368,144.09,144.05,11.34820596]
["bitfinex-derivatives","SOLF0:USTF0",1750786127166,4.41010596,144.12,144.05,4.41010596]
["bitfinex-derivatives","SOLF0:USTF0",1750786127470,4.41010596,144.12,144.05,11.34840596]
["bitfinex-derivatives","SOLF0:USTF0",1750786127672,6.9372,144.08,144.05,4.41010596]
["bitfinex-derivatives","SOLF0:USTF0",1750786127970,4.41010596,144.1,144.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786128175,11.34940596,144.04,143.97,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786128363,7.36021948,144.05,143.97,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750786128966,49.36,144.06,143.97,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750786129172,648.38,144.06,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786129371,7.36021948,144.0,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786129875,6.9415,143.99,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786130260,599.02,144.06,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786130456,7.36021948,144.04,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786130669,49.36,144.05,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786130875,49.36,144.05,143.96,7.76719024]
["bitfinex-derivatives","SOLF0:USTF0",1750786131261,6.9416,143.99,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786131465,49.36,144.05,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786131466,7.36021948,144.02,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786131767,7.36021948,144.0,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786131969,56.74021948,144.0,143.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750786133358,7.36021948,143.98,143.86,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786133559,7.36021948,143.98,143.89,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786133768,53.8797,144.0,143.86,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786133769,61.23991948,144.0,143.86,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786133971,7.36021948,143.96,143.86,12.16131948]
["bitfinex-derivatives","SOLF0:USTF0",1750786134173,56.74021948,143.96,143.86,12.16131948]
["bitfinex-derivatives","SOLF0:USTF0",1750786134373,49.38,143.96,143.88,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786134873,49.38,143.96,143.87,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786135569,49.38,143.96,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750786136083,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750786136269,49.38,143.96,143.86,12.16131948]
["bitfinex-derivatives","SOLF0:USTF0",1750786136472,49.38,143.96,143.88,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786136966,49.38,143.96,143.86,54.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750786137169,6.9435,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750786137570,6.9439,143.94,143.89,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786137770,49.38,143.96,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750786138171,6.944,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750786138375,6.944,143.94,143.88,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786138678,6.943,143.96,143.92,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786138878,6.943,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750786139071,56.76021948,144.01,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750786139385,6.9424,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786139574,49.4,144.01,143.92,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786139770,49.4,144.01,143.94,7.36021948]
["bitfinex-derivatives","SOLF0:USTF0",1750786140485,7.36021948,144.0,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750786140672,6.6297806,143.99,143.91,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1750786140871,6.6297806,143.99,143.89,6.6297806]
["bitfinex-derivatives","SOLF0:USTF0",1750786141072,49.4,144.01,143.89,6.6297806]
["bitfinex-derivatives","SOLF0:USTF0",1750786141273,49.4,144.01,143.9,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786141274,56.76409541,144.01,143.9,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786141473,7.36409541,143.99,143.9,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786141778,6.9431,143.96,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750786142176,56.76409541,144.01,143.9,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786142485,6.942,143.98,143.92,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786142683,56.76409541,144.01,143.92,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786143184,56.76409541,144.01,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750786143479,49.4,144.01,143.92,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786143680,49.4,144.01,143.94,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786144381,6.9421,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750786144684,49.4,144.01,143.94,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786145186,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750786145379,49.4,144.01,143.94,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786145581,56.3406,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750786145779,49.4,144.01,143.96,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786146077,51.6009,144.05,143.96,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786146879,6.9401,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750786147075,2.2009,144.05,143.96,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786147589,2.2009,144.05,143.98,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786148382,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750786149090,2.2009,144.05,143.94,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750786149290,2.2009,144.05,143.97,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786149988,2.2009,144.05,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750786150186,2.2009,144.05,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750786150381,6.9398,144.03,143.95,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786150579,7.36409541,144.05,143.95,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786150779,648.42,144.06,143.97,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786150979,648.42,144.06,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750786151189,648.42,144.06,143.97,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786151484,6.942,143.98,143.94,15.74496684]
["bitfinex-derivatives","SOLF0:USTF0",1750786151787,7.36409541,144.05,143.97,7.36409541]
["bitfinex-derivatives","SOLF0:USTF0",1750786152181,6.94,144.02,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750786152386,648.42,144.06,143.97,4.41516823]
["bitfinex-derivatives","SOLF0:USTF0",1750786152387,652.83516823,144.06,143.97,4.41516823]
["bitfinex-derivatives","SOLF0:USTF0",1750786152779,6.9405,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750786152978,652.83516823,144.06,143.99,4.41516823]
["bitfinex-derivatives","SOLF0:USTF0",1750786153583,652.83516823,144.06,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786153784,6.9405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786154186,4.4156234,144.04,143.95,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786154894,4.4156234,144.02,143.94,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750786155089,53.4356234,144.01,143.93,9.0622234]
["bitfinex-derivatives","SOLF0:USTF0",1750786155288,6.9401,144.02,143.93,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750786155592,810.0156234,144.06,143.98,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786155790,805.6,144.06,143.97,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786156096,4.4156234,144.04,143.97,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786156495,6.9403,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750786157085,6.94,144.02,143.97,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786157290,4.4156234,144.04,143.96,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786157596,4.4156234,144.04,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750786158098,6.9401,144.02,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750786158299,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750786158700,6.9401,144.02,143.96,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786158998,6.9401,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786159200,6.9395,144.03,143.98,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786159401,810.0156234,144.06,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750786159700,6.9396,144.03,143.98,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786160093,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750786160491,2.3283,144.08,143.97,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786160693,60.3469234,144.13,144.01,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786160901,60.3469234,144.13,144.06,4.4156234]
["bitfinex-derivatives","SOLF0:USTF0",1750786161202,60.3469234,144.13,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786161803,55.9313,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786162499,62.866,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786162703,62.866,144.13,144.06,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786162899,62.866,144.13,144.06,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786163203,7.34897869,144.17,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750786163204,49.02,144.16,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750786163801,6.9337,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750786163998,49.02,144.16,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786164394,55.9534,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786164702,55.9534,144.16,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786164904,49.02,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786165501,49.02,144.16,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786165807,2.4374,144.21,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786166006,4.8432,144.2,144.12,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786166202,6.9327,144.17,144.12,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786166507,4.8432,144.2,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786166702,6.9332,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786167109,4.8432,144.2,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786167806,4.8432,144.2,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786168006,7.34897869,144.19,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786168506,6.9336,144.15,144.1,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786168702,6.9336,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750786169504,7.34897869,144.19,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750786169696,7.34897869,144.17,144.09,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786169999,56.34897869,144.17,144.08,55.40106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786170305,6.935,144.12,144.08,55.40106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786170503,7.34897869,144.15,144.08,62.33786684]
["bitfinex-derivatives","SOLF0:USTF0",1750786170702,7.34897869,144.15,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786171003,7.34897869,144.13,144.05,8.73566684]
["bitfinex-derivatives","SOLF0:USTF0",1750786171213,49.0,144.12,144.05,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750786171404,6.9367,144.09,144.05,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750786171599,6.9367,144.09,144.05,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750786171908,6.9367,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750786172098,6.9361,144.1,144.04,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750786172302,49.0,144.12,144.04,55.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786172506,49.0,144.12,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786172699,49.0,144.12,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786173012,49.0,144.12,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786173214,49.0,144.12,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786173215,6.9358,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786173602,49.0,144.12,144.05,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786173904,49.0,144.12,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786174612,6.9355,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786175403,6.9355,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786175605,6.9355,144.11,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786175911,6.9355,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786177121,6.9355,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786177610,55.9351,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786178201,49.0,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750786178508,4.5528,144.14,144.07,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786179007,4.5528,144.14,144.06,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786179203,11.90177869,144.14,144.04,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786179613,11.90177869,144.14,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750786180113,6.9363,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750786180514,11.90177869,144.14,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750786180714,11.90177869,144.14,144.05,7.34897869]
["bitfinex-derivatives","SOLF0:USTF0",1750786180912,11.90177869,144.14,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786181211,6.9356,144.11,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786181412,11.90177869,144.14,144.05,13.73004553]
["bitfinex-derivatives","SOLF0:USTF0",1750786181814,11.90177869,144.14,144.06,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786182416,6.9357,144.11,144.06,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786183013,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750786184110,6.936,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786184311,6.9357,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786184603,8.96281227,144.14,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786184911,6.9358,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786185116,8.96281227,144.14,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786185617,6.9353,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786186010,6.9353,144.12,144.08,4.41001227]
["bitfinex-derivatives","SOLF0:USTF0",1750786186211,6.9355,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786186518,53.41001227,144.16,144.08,10.79107911]
["bitfinex-derivatives","SOLF0:USTF0",1750786186714,53.41001227,144.16,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750786187019,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750786187222,53.41001227,144.16,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750786187722,53.41001227,144.16,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786188618,49.0,144.16,144.09,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786188819,49.0,144.16,144.1,4.41001227]
["bitfinex-derivatives","SOLF0:USTF0",1750786189212,6.9338,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750786190521,6.9341,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786190719,49.0,144.16,144.1,10.79107911]
["bitfinex-derivatives","SOLF0:USTF0",1750786191417,49.0,144.16,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786191910,6.935,144.12,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786192118,49.0,144.16,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786192518,6.9347,144.13,144.1,13.31696684]
["bitfinex-derivatives","SOLF0:USTF0",1750786193126,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750786193420,6.9347,144.13,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786193624,6.935,144.12,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786194225,49.0,144.16,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786195023,49.0,144.16,144.1,13.31666684]
["bitfinex-derivatives","SOLF0:USTF0",1750786195220,49.0,144.16,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786195526,49.0,144.16,144.09,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786195823,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786196323,6.9343,144.14,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786196525,6.9338,144.15,144.1,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786197023,6.9338,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750786197616,6.9341,144.14,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750786198621,6.9341,144.14,144.11,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786198622,6.9336,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750786198827,49.0,144.16,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786199130,6.9338,144.15,144.11,13.31606684]
["bitfinex-derivatives","SOLF0:USTF0",1750786199430,49.0,144.16,144.11,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786199930,6.9338,144.15,144.11,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786200231,6.9338,144.15,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786200523,55.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786200727,55.9333,144.16,144.13,13.31526684]
["bitfinex-derivatives","SOLF0:USTF0",1750786200934,49.0,144.16,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786201227,6.9336,144.15,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786201426,6.9336,144.15,144.13,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786201626,55.9333,144.16,144.12,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786201819,2.3641,144.19,144.13,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786202025,2.3641,144.19,144.15,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786202220,6.9328,144.17,144.15,13.31426684]
["bitfinex-derivatives","SOLF0:USTF0",1750786202731,6.9323,144.18,144.15,13.31426684]
["bitfinex-derivatives","SOLF0:USTF0",1750786202940,6.9323,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750786203337,55.74661227,144.21,144.16,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786203539,51.3366,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750786204034,51.3366,144.21,144.16,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786204241,55.74661227,144.21,144.17,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786204438,51.3366,144.21,144.17,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786204630,55.9307,144.21,144.18,13.31286684]
["bitfinex-derivatives","SOLF0:USTF0",1750786204830,55.9307,144.21,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786204831,55.9307,144.21,144.19,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786205240,55.9307,144.21,144.2,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786205444,53.41001227,144.25,144.19,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786205635,49.0,144.25,144.2,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786205947,6.931,144.21,144.19,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786206249,4.40384703,144.23,144.2,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786206432,6.9311,144.2,144.19,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786207342,49.0,144.25,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786207343,4.40384703,144.21,144.17,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786207847,6.9321,144.18,144.17,6.38106684]
["bitfinex-derivatives","SOLF0:USTF0",1750786208039,6.9321,144.18,144.16,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786208456,6.9321,144.18,144.17,6.46254636]
["bitfinex-derivatives","SOLF0:USTF0",1750786209436,4.40384703,144.21,144.16,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786209637,4.40384703,144.19,144.17,6.46136912]
["bitfinex-derivatives","SOLF0:USTF0",1750786209951,6.9331,144.16,144.15,6.46136912]
["bitfinex-derivatives","SOLF0:USTF0",1750786210150,4.40384703,144.18,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786210340,6.9336,144.15,144.14,6.4615527]
["bitfinex-derivatives","SOLF0:USTF0",1750786210843,11.34183102,144.15,144.14,6.4615527]
["bitfinex-derivatives","SOLF0:USTF0",1750786211051,4.40823102,144.15,144.12,6.4615527]
["bitfinex-derivatives","SOLF0:USTF0",1750786211549,6.9345,144.13,144.12,6.4615527]
["bitfinex-derivatives","SOLF0:USTF0",1750786211935,11.34273102,144.13,144.12,6.4615527]
["bitfinex-derivatives","SOLF0:USTF0",1750786212136,4.40823102,144.13,144.08,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786212348,4.40823102,144.11,144.08,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786212741,4.40823102,144.1,144.07,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786213051,4.40823102,144.1,144.06,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786213052,4.40823102,144.1,144.05,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786213447,4.40823102,144.08,144.05,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786213656,48.78,144.1,144.04,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786213953,4.40823102,144.09,144.05,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786214147,4.40823102,144.09,144.04,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786214450,6.937,144.08,144.04,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786214743,48.78,144.1,144.05,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786214938,48.78,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750786215139,8.88963102,144.13,144.06,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786215443,6.9356,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750786215641,8.88963102,144.13,144.06,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786215843,8.88963102,144.13,144.08,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786216143,15.82413102,144.13,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786216344,50.9924,144.14,144.08,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786217245,48.78,144.14,144.09,12.92521601]
["bitfinex-derivatives","SOLF0:USTF0",1750786217442,48.78,144.14,144.1,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786217746,48.78,144.14,144.09,4.40823102]
["bitfinex-derivatives","SOLF0:USTF0",1750786217747,48.78,144.14,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786218042,6.9347,144.13,144.09,15.45308499]
["bitfinex-derivatives","SOLF0:USTF0",1750786218342,48.78,144.14,144.1,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786218649,6.9349,144.13,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786218850,48.78,144.14,144.1,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786219351,55.7141,144.14,144.1,15.45268499]
["bitfinex-derivatives","SOLF0:USTF0",1750786219744,6.9334,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786220055,6.9334,144.16,144.11,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786220256,6.9334,144.16,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786220455,6.9328,144.17,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786220753,48.78,144.18,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786220946,6.9333,144.16,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786221152,6.9333,144.16,144.12,15.45168499]
["bitfinex-derivatives","SOLF0:USTF0",1750786221347,4.40823102,144.2,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786221657,53.18823102,144.2,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786221955,6.9329,144.17,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786222155,6.9329,144.17,144.13,12.92521601]
["bitfinex-derivatives","SOLF0:USTF0",1750786222450,6.9323,144.18,144.14,15.45068499]
["bitfinex-derivatives","SOLF0:USTF0",1750786222648,14.49263367,144.23,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786222850,48.78,144.22,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786223150,48.78,144.22,144.15,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786223354,48.78,144.22,144.16,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786223657,55.7104,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750786223853,48.78,144.22,144.16,15.86021866]
["bitfinex-derivatives","SOLF0:USTF0",1750786224150,6.9316,144.19,144.16,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786224348,48.78,144.22,144.15,61.82568499]
["bitfinex-derivatives","SOLF0:USTF0",1750786224545,48.78,144.22,144.16,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786224849,6.9309,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750786225050,48.78,144.22,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786225251,6.9312,144.2,144.17,15.44928499]
["bitfinex-derivatives","SOLF0:USTF0",1750786225452,48.78,144.22,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786225748,6.9314,144.2,144.17,15.44928499]
["bitfinex-derivatives","SOLF0:USTF0",1750786226149,48.78,144.22,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786226355,6.9321,144.18,144.17,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786226552,56.12323367,144.22,144.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750786226553,2.39,144.21,144.15,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750786226750,2.39,144.21,144.14,15.45078499]
["bitfinex-derivatives","SOLF0:USTF0",1750786227749,6.9324,144.18,144.14,15.45078499]
["bitfinex-derivatives","SOLF0:USTF0",1750786227953,6.9324,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750786228155,6.9324,144.18,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786228655,6.9324,144.18,144.14,15.45058499]
["bitfinex-derivatives","SOLF0:USTF0",1750786228855,56.12323367,144.22,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786229058,56.12323367,144.22,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750786229257,56.12323367,144.22,144.14,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786229457,7.34323367,144.2,144.13,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786229657,7.34323367,144.2,144.12,15.45178499]
["bitfinex-derivatives","SOLF0:USTF0",1750786229857,7.34323367,144.2,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786230258,7.34323367,144.16,144.11,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786230557,7.34323367,144.16,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786231057,9.68923367,144.16,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786231258,6.9348,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786231460,6.9348,144.13,144.09,15.45308499]
["bitfinex-derivatives","SOLF0:USTF0",1750786231760,6.9348,144.13,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786232149,6.9348,144.13,144.1,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786232554,6.9348,144.13,144.1,15.45288499]
["bitfinex-derivatives","SOLF0:USTF0",1750786233563,9.68923367,144.16,144.1,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786234063,6.936,144.11,144.09,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786234266,7.34323367,144.14,144.07,64.23418499]
["bitfinex-derivatives","SOLF0:USTF0",1750786234655,7.34323367,144.14,144.07,15.45418499]
["bitfinex-derivatives","SOLF0:USTF0",1750786234853,7.34323367,144.14,144.07,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786235053,7.34323367,144.1,144.06,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786235257,48.78,144.09,144.04,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786235453,48.78,144.09,144.03,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786235860,6.9382,144.06,144.03,15.45628499]
["bitfinex-derivatives","SOLF0:USTF0",1750786236062,51.0037,144.09,144.03,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786236576,51.0037,144.09,144.02,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786236766,7.34323367,144.08,144.02,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786237070,7.34323367,144.06,144.01,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786237272,7.34323367,144.04,143.98,57.29698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786237566,7.34323367,144.04,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750786237963,7.34323367,144.04,143.98,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1750786238262,6.9401,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786238661,6.9403,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750786238860,56.12323367,144.04,143.96,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786239071,6.94,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786240065,6.9398,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750786241063,48.78,144.04,143.97,15.86021866]
["bitfinex-derivatives","SOLF0:USTF0",1750786241263,48.78,144.04,143.97,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786241573,55.7191,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750786241754,48.78,144.04,143.97,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786241958,48.78,144.04,143.97,15.86021866]
["bitfinex-derivatives","SOLF0:USTF0",1750786242159,55.7192,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750786242363,50.6637,144.09,144.03,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786242760,48.44,144.09,144.03,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786243156,55.3766,144.09,144.03,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786243357,2.3665,144.13,144.05,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786243566,2.3665,144.13,144.07,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786243760,53.1999,144.14,144.07,7.34323367]
["bitfinex-derivatives","SOLF0:USTF0",1750786244264,6.9358,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786246265,53.1999,144.14,144.05,56.95698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786246461,53.1999,144.14,144.05,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1750786246965,53.1999,144.14,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750786247270,7.35283729,144.1,144.02,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750786247460,53.1999,144.14,144.02,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750786247461,7.35283729,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750786248572,53.1999,144.14,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750786248969,7.35277475,144.13,144.03,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786249172,7.35277475,144.13,144.03,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786249375,7.35277475,144.11,144.02,19.96178499]
["bitfinex-derivatives","SOLF0:USTF0",1750786249668,2.4012,144.1,144.02,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750786249870,6.9378,144.07,144.02,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750786250174,6.9378,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750786251470,6.9379,144.06,144.02,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750786251775,55.79277475,144.09,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750786252171,6.9386,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750786252373,48.44,144.13,144.03,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786252574,48.44,144.13,144.05,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786252769,48.44,144.13,144.04,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786252770,48.44,144.13,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786254370,48.44,144.13,144.05,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786254571,48.44,144.13,144.04,64.30975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786254973,48.44,144.13,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786255274,48.44,144.13,144.04,64.30975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786255477,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786255873,48.44,144.13,144.06,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786256074,6.9351,144.12,144.06,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786256278,48.44,144.13,144.06,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786256480,48.44,144.13,144.06,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786256676,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786256981,48.44,144.13,144.06,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786257278,6.9353,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750786257674,6.9353,144.12,144.06,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786257871,601.3005,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786258076,601.3005,144.16,144.08,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786258279,601.3005,144.16,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750786258475,601.3005,144.16,144.1,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786258678,48.44,144.17,144.1,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786258879,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750786259275,48.44,144.17,144.12,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786259586,6.9326,144.17,144.12,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786259787,2.4084,144.21,144.12,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786259977,6.9315,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750786260476,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750786260880,50.8484,144.21,144.14,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786261072,50.8484,144.21,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750786261278,50.8484,144.21,144.14,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786261679,6.9319,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750786263086,6.9314,144.2,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750786263379,50.8484,144.21,144.14,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786263584,57.7794,144.21,144.14,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786263787,48.44,144.21,144.16,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786263981,55.79277475,144.21,144.14,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750786264187,6.9317,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750786264485,48.44,144.21,144.14,55.77277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786264786,55.79277475,144.21,144.14,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1750786265179,55.79277475,144.21,144.11,13.00058499]
["bitfinex-derivatives","SOLF0:USTF0",1750786265381,2.3222,144.2,144.11,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750786265889,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786266088,2.3222,144.2,144.11,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750786266284,7.35277475,144.19,144.11,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750786266682,2.3222,144.2,144.11,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750786267582,6.9326,144.17,144.11,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750786268389,6.9326,144.17,144.11,9.61917475]
["bitfinex-derivatives","SOLF0:USTF0",1750786269589,6.9326,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786269988,6.9323,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750786270189,6.9323,144.18,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786270989,2.3222,144.2,144.13,7.35277475]
["bitfinex-derivatives","SOLF0:USTF0",1750786271191,2.3222,144.2,144.13,15.86975974]
["bitfinex-derivatives","SOLF0:USTF0",1750786271388,2.3222,144.2,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786271590,6.9327,144.17,144.12,8.51698499]
["bitfinex-derivatives","SOLF0:USTF0",1750786271987,6.9327,144.17,144.13,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786272186,6.9327,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750786272489,7.35277475,144.19,144.11,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786272986,7.35277475,144.17,144.11,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786273190,55.45277475,144.17,144.11,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786273388,55.45277475,144.17,144.1,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786273590,55.45277475,144.17,144.08,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786273591,7.35277475,144.14,144.08,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786274394,6.9354,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786274688,7.35277475,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786274888,6.9348,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786275188,7.35277475,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786275994,6.9348,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786276194,7.35277475,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786276794,6.9353,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786277687,7.35277475,144.14,144.08,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786277892,48.1,144.17,144.07,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786277893,7.35277475,144.1,144.07,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786278097,6.9378,144.07,144.04,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786278291,48.1,144.09,144.04,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786278689,7.35277475,144.08,144.03,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786279092,7.35277475,144.08,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750786279093,7.35277475,144.08,144.02,13.36630389]
["bitfinex-derivatives","SOLF0:USTF0",1750786279400,9.70697475,144.08,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750786279589,9.70697475,144.08,144.02,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786280098,2.3538,144.07,144.01,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786280292,6.9382,144.06,144.01,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786280495,50.3146,144.09,144.02,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786281101,57.66737475,144.09,144.02,6.42670389]
["bitfinex-derivatives","SOLF0:USTF0",1750786281296,7.35609036,144.06,144.01,8.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750786281500,7.35609036,144.02,143.93,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786281801,7.35609036,144.0,143.92,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786282005,7.35609036,144.0,143.91,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786282306,7.35609036,143.98,143.9,12.73979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786282507,6.9435,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750786282895,6.9435,143.95,143.89,122.83979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786283399,6.9435,143.95,143.89,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1750786283898,7.35609036,143.98,143.89,122.83979315]
["bitfinex-derivatives","SOLF0:USTF0",1750786284108,48.12,144.0,143.92,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786284910,48.12,144.0,143.93,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1750786285596,6.9421,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750786286303,48.12,144.0,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750786286304,6.9415,143.99,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750786286703,6.9419,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750786286895,7.35609036,143.99,143.89,130.21588351]
["bitfinex-derivatives","SOLF0:USTF0",1750786287101,7.35609036,143.99,143.89,117.47609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786287506,7.35609036,143.99,143.89,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1750786287803,6.9432,143.96,143.89,117.47609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786288002,48.12,144.0,143.91,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786289199,2.2123,144.04,143.95,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786289397,2.2123,144.04,143.97,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786289703,6.9398,144.03,143.97,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786289903,601.3149,144.05,143.97,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786290106,608.2536,144.05,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750786290300,608.2536,144.05,143.99,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786290497,2.2936,144.07,143.99,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786290698,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750786291099,48.14,144.09,144.03,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786291708,6.9366,144.09,144.03,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786291893,52.7341,144.11,144.03,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786292201,52.7341,144.11,144.05,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786292406,6.9363,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750786292805,6.9351,144.12,144.07,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786293200,647.6,144.14,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786293399,48.14,144.14,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786294598,6.9338,144.15,144.11,14.29139036]
["bitfinex-derivatives","SOLF0:USTF0",1750786295103,6.9338,144.15,144.11,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786295292,6.8537,144.17,144.11,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786295293,6.9332,144.16,144.11,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786295500,6.8537,144.17,144.11,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786296708,6.8537,144.17,144.11,14.29139036]
["bitfinex-derivatives","SOLF0:USTF0",1750786297007,6.8537,144.17,144.11,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786297208,6.9332,144.16,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786298010,4.5388,144.17,144.07,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1750786298205,4.5388,144.17,144.1,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786298412,6.9333,144.16,144.1,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786299009,6.9333,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786299208,4.5388,144.17,144.1,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786299409,4.5388,144.17,144.07,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1750786299410,50.3734,144.2,144.12,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786299711,6.9334,144.16,144.12,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786300013,50.3734,144.2,144.12,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786300215,6.9336,144.15,144.12,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786300510,50.3734,144.2,144.12,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786300713,57.72949036,144.2,144.1,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786301310,57.72949036,144.2,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750786301505,7.35609036,144.18,144.08,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786301706,7.35609036,144.18,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786302312,6.9348,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786302702,6.9357,144.11,144.07,55.49609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786302908,4.6325,144.14,144.07,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1750786303402,6.9364,144.1,144.05,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786303604,11.98859036,144.14,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786303900,2.3752,144.13,144.03,55.11609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786304313,6.936,144.1,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750786304509,2.3752,144.13,144.05,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786304905,6.9357,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750786305610,2.3752,144.13,144.05,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786305809,9.73129036,144.13,144.03,55.11609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786306005,9.73129036,144.13,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750786306313,7.35609036,144.11,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786306516,47.76,144.1,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750786306809,47.76,144.1,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786307007,47.76,144.1,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750786307203,47.76,144.1,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786307410,6.9382,144.06,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786307611,47.76,144.1,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786308612,6.9377,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750786311112,47.76,144.1,144.03,54.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750786311622,47.76,144.1,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750786311815,6.9372,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750786312712,6.9375,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750786312913,47.76,144.1,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786313114,6.9369,144.08,144.03,55.11609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786313418,6.9369,144.08,144.03,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786314809,2.3752,144.13,144.04,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786315120,2.3752,144.13,144.06,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786315419,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786315716,6.9352,144.12,144.06,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786315918,52.3925,144.14,144.06,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786316422,6.9353,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786316625,52.3925,144.14,144.08,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786316823,7.35609036,144.18,144.08,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786316824,59.65929036,144.18,144.08,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786317019,6.9344,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786317221,59.65929036,144.18,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786317415,6.9334,144.16,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786317623,52.3032,144.18,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786318314,6.9338,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786319328,6.9338,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786319520,6.9338,144.15,144.09,7.35609036]
["bitfinex-derivatives","SOLF0:USTF0",1750786319826,6.9338,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750786320221,6.9338,144.15,144.1,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786320427,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786321728,52.3032,144.18,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786322232,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786322724,6.9338,144.15,144.1,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786322725,52.3032,144.18,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786322917,6.9338,144.15,144.1,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786323123,52.3032,144.18,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750786323324,6.9339,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750786323832,6.9338,144.15,144.09,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786324132,52.3032,144.18,144.09,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786324334,6.9349,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750786324834,6.9346,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786325134,59.64816743,144.18,144.09,7.34496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786326222,59.64816743,144.18,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750786326428,59.64816743,144.18,144.07,55.10496743]
["bitfinex-derivatives","SOLF0:USTF0",1750786326937,7.3496666,144.15,144.05,20.5315803]
["bitfinex-derivatives","SOLF0:USTF0",1750786327134,47.74,144.14,144.05,11.9743666]
["bitfinex-derivatives","SOLF0:USTF0",1750786327632,47.74,144.14,144.07,7.3496666]
["bitfinex-derivatives","SOLF0:USTF0",1750786327829,47.74,144.14,144.09,7.3496666]
["bitfinex-derivatives","SOLF0:USTF0",1750786328935,47.74,144.14,144.08,7.3496666]
["bitfinex-derivatives","SOLF0:USTF0",1750786329236,6.9349,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786331637,47.74,144.14,144.06,15.9068803]
["bitfinex-derivatives","SOLF0:USTF0",1750786331833,55.0896666,144.14,144.05,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786332033,7.3496666,144.1,144.03,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786332335,7.3496666,144.08,144.01,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786332638,7.3496666,144.08,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786332837,7.3496666,144.08,143.99,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786333034,6.9406,144.01,143.98,63.2387137]
["bitfinex-derivatives","SOLF0:USTF0",1750786333238,47.28,144.04,143.97,15.9068803]
["bitfinex-derivatives","SOLF0:USTF0",1750786333536,6.9398,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750786333733,47.28,144.04,143.98,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786334144,6.9387,144.05,143.99,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786334335,9.7845666,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786334731,6.9387,144.05,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786335331,6.9387,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750786335528,6.9387,144.05,144.01,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786335935,6.9387,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750786336138,6.939,144.04,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786336337,9.7845666,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786336537,9.7845666,144.07,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750786336732,9.7845666,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786336932,9.7845666,144.07,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750786337131,9.7845666,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786337331,6.9392,144.04,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786337740,6.9386,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750786337943,9.7845666,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786338136,47.28,144.08,144.01,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786338336,6.9387,144.05,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786338545,7.35649429,144.07,144.0,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786338738,7.35649429,144.05,143.98,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786339049,47.3,144.04,143.97,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786339344,6.9396,144.03,143.98,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786340042,6.9401,144.02,143.98,8.5572137]
["bitfinex-derivatives","SOLF0:USTF0",1750786340241,47.3,144.04,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750786340633,6.9398,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750786341141,6.9398,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750786341658,47.3,144.04,144.0,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786341830,54.65649429,144.04,143.98,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786342231,54.65649429,144.04,143.97,13.38943817]
["bitfinex-derivatives","SOLF0:USTF0",1750786342232,6.9411,144.0,143.97,13.38943817]
["bitfinex-derivatives","SOLF0:USTF0",1750786342434,6.9411,144.0,143.98,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786342636,6.9411,144.0,143.97,13.38943817]
["bitfinex-derivatives","SOLF0:USTF0",1750786343154,6.9404,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786343450,54.65649429,144.04,143.97,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786343648,54.65649429,144.04,143.96,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786343850,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750786345351,6.9411,144.0,143.97,13.38923817]
["bitfinex-derivatives","SOLF0:USTF0",1750786345548,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750786345751,47.3,144.04,143.98,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786345942,47.3,144.04,143.99,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786346342,47.3,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750786346756,47.3,144.04,143.99,13.38823817]
["bitfinex-derivatives","SOLF0:USTF0",1750786347046,47.3,144.04,143.97,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786347250,6.9405,144.01,143.97,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786347639,6.9405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786348251,6.94,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786348744,6.9403,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786349156,47.3,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786349539,47.3,144.04,143.97,13.38933817]
["bitfinex-derivatives","SOLF0:USTF0",1750786349739,47.3,144.04,143.97,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786350541,6.9399,144.02,143.97,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786351050,6.9404,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750786351851,6.9408,144.0,143.97,13.38923817]
["bitfinex-derivatives","SOLF0:USTF0",1750786352053,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750786352241,47.3,144.04,143.96,13.80373246]
["bitfinex-derivatives","SOLF0:USTF0",1750786352442,6.9403,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786354154,6.9409,144.0,143.97,13.38923817]
["bitfinex-derivatives","SOLF0:USTF0",1750786354452,7.36071209,144.02,143.94,53.74723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786355358,6.9424,143.97,143.94,60.69063817]
["bitfinex-derivatives","SOLF0:USTF0",1750786355550,7.36071209,144.02,143.94,60.69063817]
["bitfinex-derivatives","SOLF0:USTF0",1750786355749,7.36071209,144.02,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786355951,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786357454,47.32,144.0,143.93,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786357655,54.68071209,144.0,143.92,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786358060,6.9435,143.95,143.92,13.39163817]
["bitfinex-derivatives","SOLF0:USTF0",1750786358254,6.9435,143.95,143.92,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786358450,54.68071209,144.0,143.92,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786358659,6.9425,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750786358858,47.32,144.0,143.95,7.36071209]
["bitfinex-derivatives","SOLF0:USTF0",1750786359159,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750786359554,4.6896,144.03,143.97,7.36071209]
["bitfinex-derivatives","SOLF0:USTF0",1750786359756,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786359954,4.6896,144.03,143.97,7.36071209]
["bitfinex-derivatives","SOLF0:USTF0",1750786360959,6.9405,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750786361256,6.9405,144.01,143.97,7.36071209]
["bitfinex-derivatives","SOLF0:USTF0",1750786361654,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750786361851,47.34,144.04,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750786362063,47.34,144.04,143.97,7.36071209]
["bitfinex-derivatives","SOLF0:USTF0",1750786362359,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786362545,47.34,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786362745,6.9409,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786362945,47.34,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786363361,6.9407,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786364055,6.9407,144.01,143.96,8.85793817]
["bitfinex-derivatives","SOLF0:USTF0",1750786364256,6.9408,144.0,143.95,13.80795026]
["bitfinex-derivatives","SOLF0:USTF0",1750786364455,47.34,144.04,143.95,13.80795026]
["bitfinex-derivatives","SOLF0:USTF0",1750786364849,7.36071209,144.02,143.95,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786365054,2.3389,144.01,143.93,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786365258,46.8,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786365463,6.9427,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786365653,46.8,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786365654,49.2036,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750786365854,56.56431209,144.0,143.92,8.72743817]
["bitfinex-derivatives","SOLF0:USTF0",1750786366058,6.943,143.96,143.92,8.72743817]
["bitfinex-derivatives","SOLF0:USTF0",1750786366269,56.56431209,144.0,143.92,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750786366456,56.56431209,144.0,143.92,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750786366657,56.56431209,144.0,143.92,15.67183817]
["bitfinex-derivatives","SOLF0:USTF0",1750786366861,6.9429,143.96,143.92,13.39163817]
["bitfinex-derivatives","SOLF0:USTF0",1750786367057,7.36071209,143.98,143.9,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786367251,7.36071209,143.98,143.89,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786367451,7.36071209,143.94,143.87,13.39423817]
["bitfinex-derivatives","SOLF0:USTF0",1750786367656,51.5887,143.93,143.86,6.44723817]
["bitfinex-derivatives","SOLF0:USTF0",1750786367962,51.5887,143.93,143.84,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786368167,53.9496,143.93,143.84,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786368351,7.36071209,143.92,143.84,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786368558,7.36071209,143.92,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750786368762,53.9496,143.93,143.84,13.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1750786369064,6.945,143.92,143.86,13.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1750786369261,51.5887,143.93,143.87,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786369461,46.8,143.93,143.87,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786369667,53.7445,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750786369871,46.8,143.93,143.87,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786370167,6.9448,143.92,143.87,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786370359,46.8,143.93,143.87,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786370666,53.7445,143.93,143.88,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786371268,53.7445,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750786371475,46.8,143.93,143.88,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786371765,7.36071209,143.96,143.88,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786371971,7.36071209,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750786372161,46.8,143.97,143.88,13.79381402]
["bitfinex-derivatives","SOLF0:USTF0",1750786372363,46.8,143.97,143.89,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786372558,46.8,143.97,143.91,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786372962,4.6018,144.0,143.92,7.36468019]
["bitfinex-derivatives","SOLF0:USTF0",1750786373177,9.2939,144.0,143.92,13.79778212]
["bitfinex-derivatives","SOLF0:USTF0",1750786373374,2.3529,144.0,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750786373664,2.3529,144.0,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786373866,6.9415,143.99,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786374166,2.3529,144.0,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750786374370,46.8,144.01,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786374559,7.36468019,144.04,143.97,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786374755,54.16468019,144.05,143.97,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786374959,6.9401,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750786375172,6.9401,144.02,143.97,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786375367,6.9395,144.03,143.98,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786375566,6.9395,144.03,143.99,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786376570,6.9395,144.03,144.0,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786377262,6.9395,144.03,144.0,13.37380193]
["bitfinex-derivatives","SOLF0:USTF0",1750786378273,6.9395,144.03,144.01,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786378464,46.8,144.05,144.01,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786378661,4.544,144.08,144.03,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786378662,2.2776,144.08,144.03,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786379062,6.9377,144.07,144.03,13.37210193]
["bitfinex-derivatives","SOLF0:USTF0",1750786379575,2.2776,144.08,144.03,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786379768,7.36468019,144.07,144.01,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786380270,6.9393,144.03,144.01,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786380564,6.94,144.02,144.0,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786380873,54.16468019,144.05,144.0,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786381068,2.2218,144.04,143.99,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786381265,6.9408,144.0,143.98,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786381571,2.2218,144.04,143.99,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786381961,2.2218,144.04,143.98,13.37470193]
["bitfinex-derivatives","SOLF0:USTF0",1750786382866,2.2218,144.04,143.98,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786383067,6.9408,144.0,143.98,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786383573,6.9405,144.01,143.99,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786385172,6.9408,144.0,143.99,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786385372,7.36468019,144.0,143.97,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786385577,7.36468019,144.0,143.96,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786385774,6.9422,143.97,143.96,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786386165,7.36468019,143.98,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786386365,7.36468019,143.98,143.94,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786386871,6.9432,143.95,143.94,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786387573,6.9432,143.95,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786388478,7.36468019,143.98,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786388678,7.36468019,143.98,143.94,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786389377,7.36468019,143.98,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786390274,6.9432,143.95,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786392284,6.9429,143.96,143.93,13.37720193]
["bitfinex-derivatives","SOLF0:USTF0",1750786392678,7.36468019,143.98,143.93,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786392885,6.942,143.98,143.95,13.37630193]
["bitfinex-derivatives","SOLF0:USTF0",1750786393081,54.16468019,144.01,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786393278,46.8,144.01,143.96,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786393970,7.36419276,144.0,143.96,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786394280,7.36419276,144.0,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786394480,6.9427,143.96,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786395885,6.9424,143.97,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786397787,6.9427,143.96,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786398187,6.9426,143.97,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786398385,7.36419276,144.0,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786398781,7.36432104,144.0,143.95,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786399182,46.8,144.01,143.96,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786399678,46.8,144.01,143.97,6.43310193]
["bitfinex-derivatives","SOLF0:USTF0",1750786399983,53.7405,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750786400183,46.8,144.01,143.95,14.29592104]
["bitfinex-derivatives","SOLF0:USTF0",1750786400390,46.8,144.01,143.95,11.3477223]
["bitfinex-derivatives","SOLF0:USTF0",1750786400581,46.8,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750786400779,46.8,144.01,143.98,13.39944445]
["bitfinex-derivatives","SOLF0:USTF0",1750786401180,53.7407,144.01,143.98,13.39944445]
["bitfinex-derivatives","SOLF0:USTF0",1750786401987,6.9399,144.02,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750786402488,6.9399,144.02,144.0,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786402883,6.9399,144.02,144.0,13.39894445]
["bitfinex-derivatives","SOLF0:USTF0",1750786403090,46.4,144.05,144.0,13.39894445]
["bitfinex-derivatives","SOLF0:USTF0",1750786403285,46.4,144.05,144.01,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786403977,6.9398,144.02,144.01,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786404182,46.4,144.05,144.01,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786404382,6.9391,144.04,144.01,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786404583,46.4,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750786404791,2.3954,144.08,144.01,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786404991,6.9382,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750786405191,46.4,144.09,144.02,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786405388,6.9384,144.05,144.04,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786405585,6.9384,144.05,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786405781,53.75871873,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786405981,6.9385,144.05,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786406397,53.75871873,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786406698,6.9381,144.06,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786406899,6.9381,144.06,144.04,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786407199,6.9384,144.05,144.04,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786407400,6.9384,144.05,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786407700,53.75871873,144.09,144.02,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786407899,53.75871873,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786408304,6.938,144.06,144.03,13.39724445]
["bitfinex-derivatives","SOLF0:USTF0",1750786408503,53.75871873,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786408911,46.4,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786409100,46.4,144.09,144.04,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786409308,46.4,144.09,144.03,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786409602,4.7857,144.12,144.05,7.35871873]
["bitfinex-derivatives","SOLF0:USTF0",1750786409808,2.3761,144.12,144.07,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786410106,46.4,144.13,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786410307,46.4,144.13,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786410507,53.3346,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750786410705,53.3346,144.13,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786410906,46.4,144.13,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786411104,9.70151873,144.16,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786411503,7.35871873,144.16,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786411706,645.9,144.17,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786411906,645.9,144.17,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786412215,6.9343,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750786412404,7.35871873,144.16,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786412609,7.35871873,144.12,144.05,52.83814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786412814,6.9363,144.1,144.05,52.83814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786413004,46.38,144.13,144.06,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786413206,6.9358,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786413704,46.38,144.13,144.06,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786413904,6.9357,144.11,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750786414105,6.9357,144.11,144.06,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786414306,6.9357,144.11,144.05,60.19686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786414517,46.38,144.13,144.05,52.83814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786415117,6.9357,144.11,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750786415610,46.38,144.13,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750786415818,46.38,144.13,144.05,52.83814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786416225,6.9357,144.11,144.05,52.83814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786416516,6.9357,144.11,144.06,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786416711,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786417017,6.9352,144.12,144.06,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786417416,53.3148,144.13,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786417918,53.3148,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786419010,6.935,144.12,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786419614,53.3148,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750786419814,53.3148,144.13,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786420013,645.9,144.17,144.09,7.35871873]
["bitfinex-derivatives","SOLF0:USTF0",1750786420216,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786420415,6.9343,144.14,144.09,7.35871873]
["bitfinex-derivatives","SOLF0:USTF0",1750786420816,6.9343,144.14,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786420817,6.9347,144.13,144.08,6.45814445]
["bitfinex-derivatives","SOLF0:USTF0",1750786421120,6.9347,144.13,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786421417,6.934,144.15,144.07,13.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786421618,6.934,144.15,144.07,75.81686318]
["bitfinex-derivatives","SOLF0:USTF0",1750786422412,6.934,144.15,144.09,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786422608,6.9333,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786422812,46.38,144.17,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786423011,46.38,144.17,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786423223,6.9323,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750786423519,4.40774717,144.2,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786423915,6.9322,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750786424724,6.9322,144.18,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786424923,6.9326,144.17,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786425124,6.937,144.19,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786425320,4.40774717,144.18,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786425518,6.9331,144.16,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786425718,4.40774717,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786426020,4.40774717,144.2,144.12,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786426217,11.34474717,144.2,144.12,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786426418,11.34474717,144.2,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750786426618,4.40774717,144.19,144.1,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750786426921,4.40774717,144.15,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786427323,4.40774717,144.15,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786427525,4.40774717,144.15,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786427724,6.9348,144.13,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786427919,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786428425,6.9348,144.13,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786429027,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786429429,6.9348,144.13,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786429624,6.9348,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750786431330,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750786432020,6.9346,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786432222,4.40774717,144.16,144.08,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786432528,6.9339,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786432720,4.40774717,144.16,144.08,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786433328,6.9343,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750786433926,6.9338,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750786435127,6.9333,144.16,144.1,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786435326,2.3326,144.17,144.1,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786435530,6.9337,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750786436033,6.9337,144.15,144.1,50.30774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786437237,6.9337,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786439047,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786439634,6.74034717,144.17,144.1,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750786440338,6.9335,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786440729,6.9327,144.17,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786441038,6.81214717,144.21,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786441438,6.932,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750786442138,4.40774717,144.21,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786442642,6.9325,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750786443036,50.7294,144.22,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750786443236,50.28774717,144.25,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786443437,50.28774717,144.27,144.19,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786443734,45.88,144.27,144.21,11.33794717]
["bitfinex-derivatives","SOLF0:USTF0",1750786444140,6.929,144.25,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750786444440,9.3414,144.28,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786444836,9.3414,144.28,144.19,197.9]
["bitfinex-derivatives","SOLF0:USTF0",1750786444837,4.40774717,144.27,144.19,202.30774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786445437,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750786445637,9.3414,144.28,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786446039,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750786446245,6.9285,144.26,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786446543,54.87834717,144.3,144.23,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786447035,6.9269,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750786447430,4.40774717,144.32,144.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750786447637,4.40774717,144.32,144.23,50.28774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786447834,4.40774717,144.31,144.23,50.28774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786448146,50.28774717,144.33,144.25,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786448542,50.28774717,144.33,144.25,11.33604717]
["bitfinex-derivatives","SOLF0:USTF0",1750786448945,50.28774717,144.33,144.25,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786449133,6.9268,144.3,144.25,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786450143,4.6172,144.35,144.27,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786450337,4.6172,144.35,144.29,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786450338,2.2929,144.35,144.29,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786450742,6.9252,144.33,144.29,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786451045,2.2929,144.35,144.29,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786451438,2.2929,144.35,144.29,11.33444717]
["bitfinex-derivatives","SOLF0:USTF0",1750786451741,2.2929,144.35,144.28,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786452440,4.40774717,144.34,144.25,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786452739,4.40774717,144.34,144.25,50.26774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786452937,4.40774717,144.34,144.27,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786453444,2.2929,144.35,144.27,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786453941,4.40774717,144.34,144.26,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786454137,2.2929,144.35,144.26,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786454336,4.40774717,144.34,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786454538,6.9262,144.31,144.26,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786455042,6.9262,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786455439,6.9256,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750786456345,6.9251,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750786456536,52.48804717,144.36,144.28,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786456844,6.9253,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750786457047,52.48804717,144.36,144.28,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786457338,50.26774717,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786457645,605.50844717,144.38,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786457947,6.9239,144.36,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750786458142,6.9239,144.36,144.3,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786458347,2.2407,144.38,144.3,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786459040,2.2407,144.38,144.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786459342,2.2407,144.38,144.3,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786459536,6.9237,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786459936,2.2407,144.38,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786460138,6.9239,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786460739,6.9242,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750786461142,6.9245,144.34,144.3,11.33384717]
["bitfinex-derivatives","SOLF0:USTF0",1750786461344,4.40774717,144.35,144.24,68.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750786461642,6.9243,144.35,144.29,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786461845,6.9243,144.35,144.31,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786462147,4.40774717,144.38,144.31,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786462348,6.9243,144.35,144.31,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786463251,6.9243,144.35,144.31,11.33314717]
["bitfinex-derivatives","SOLF0:USTF0",1750786463849,6.9243,144.35,144.31,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786464051,6.9243,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750786464550,47.675,144.39,144.33,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786464740,4.40774717,144.38,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750786464943,6.9252,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750786465249,4.40774717,144.36,144.27,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786465547,4.40774717,144.34,144.26,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1750786465746,4.40774717,144.34,144.26,200.94774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786466249,6.9257,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750786466846,6.9251,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750786467051,6.9251,144.33,144.28,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786467549,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750786468353,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750786468554,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750786469048,6.9258,144.32,144.26,200.94774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786469240,45.28,144.35,144.26,200.94774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786469445,45.28,144.35,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750786469446,4.40774717,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750786469646,4.40774717,144.34,144.26,200.94774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786469846,4.40774717,144.34,144.26,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1750786470048,6.9261,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786473460,6.73054717,144.34,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786473949,6.73054717,144.34,144.26,52.228]
["bitfinex-derivatives","SOLF0:USTF0",1750786474154,4.40774717,144.32,144.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786474666,6.9264,144.3,144.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786474857,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750786475057,6.9269,144.29,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750786475254,4.40774717,144.32,144.26,52.228]
["bitfinex-derivatives","SOLF0:USTF0",1750786475561,4.40774717,144.32,144.24,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786475562,6.9277,144.28,144.24,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786475961,4.40774717,144.32,144.24,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786476164,6.927,144.29,144.24,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786476357,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750786476555,4.40774717,144.32,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750786477263,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750786477459,2.3228,144.34,144.24,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786477666,2.3228,144.34,144.23,198.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750786477667,4.40774717,144.31,144.23,47.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750786477866,6.9278,144.27,144.23,47.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750786478065,4.40774717,144.29,144.23,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750786478264,6.9285,144.26,144.2,202.85794717]
["bitfinex-derivatives","SOLF0:USTF0",1750786478561,2.404,144.3,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786478760,2.404,144.3,144.23,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786478761,4.40774717,144.29,144.23,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786478959,6.9285,144.26,144.21,726.88946325]
["bitfinex-derivatives","SOLF0:USTF0",1750786479158,4.40774717,144.29,144.21,726.88946325]
["bitfinex-derivatives","SOLF0:USTF0",1750786479364,4.40774717,144.29,144.21,603.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786479669,4.40774717,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786480064,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786480258,4.40774717,144.29,144.21,598.74]
["bitfinex-derivatives","SOLF0:USTF0",1750786480459,4.40774717,144.29,144.21,603.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786480668,6.9287,144.26,144.21,603.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786480867,4.40774717,144.29,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750786481463,6.929,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750786481659,2.404,144.3,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786481976,6.9285,144.26,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786482164,6.9285,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750786482360,4.40774717,144.27,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786482561,6.929,144.25,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786482972,4.40774717,144.27,144.2,47.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750786483178,6.9299,144.23,144.2,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750786483366,6.9299,144.23,144.2,52.211]
["bitfinex-derivatives","SOLF0:USTF0",1750786483564,6.9309,144.21,144.17,62.21700644]
["bitfinex-derivatives","SOLF0:USTF0",1750786483768,4.40774717,144.25,144.17,51.36734717]
["bitfinex-derivatives","SOLF0:USTF0",1750786483963,2.282,144.26,144.18,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786483964,4.5293,144.26,144.18,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786484167,6.9293,144.24,144.18,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786484462,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750786485975,6.9289,144.25,144.18,155.08774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786486173,49.70774717,144.27,144.2,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786486369,6.9285,144.26,144.2,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786487079,6.9285,144.26,144.2,13.01860644]
["bitfinex-derivatives","SOLF0:USTF0",1750786487273,6.9289,144.25,144.2,13.01860644]
["bitfinex-derivatives","SOLF0:USTF0",1750786487470,6.9289,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750786488376,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750786489180,6.9285,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750786490276,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750786491078,6.928,144.27,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750786491578,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750786491769,4.40774717,144.27,144.2,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786491969,4.40774717,144.27,144.18,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1750786491970,4.40774717,144.25,144.18,155.08774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786492172,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786493979,6.9307,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786494279,6.9307,144.21,144.18,11.33974717]
["bitfinex-derivatives","SOLF0:USTF0",1750786494575,6.9307,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750786495181,4.4604,144.24,144.17,49.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786495682,6.93,144.23,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750786495975,6.93,144.23,144.17,49.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786496394,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786496682,6.9302,144.22,144.17,49.14774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786496873,6.9302,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750786497381,6.9302,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786498982,6.9298,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750786503190,6.9295,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750786503983,6.929,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750786504187,6.929,144.25,144.19,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786504188,4.6383,144.28,144.21,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786504486,6.9301,144.23,144.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750786504683,49.16774717,144.25,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786504880,4.40774717,144.21,144.14,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750786505183,49.16774717,144.21,144.12,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786505389,4.40774717,144.19,144.11,49.16774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786505685,4.40774717,144.19,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786505884,4.40774717,144.19,144.12,15.51554991]
["bitfinex-derivatives","SOLF0:USTF0",1750786506085,6.9326,144.17,144.12,8.58084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786506385,4.40774717,144.19,144.12,8.58084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786506586,4.40774717,144.17,144.11,8.58084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786506781,4.40774717,144.15,144.08,57.74859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786506984,4.40774717,144.15,144.08,53.34084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786507185,6.936,144.11,144.07,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786507583,6.9362,144.1,144.07,19.92579708]
["bitfinex-derivatives","SOLF0:USTF0",1750786507886,6.9362,144.1,144.07,11.34494717]
["bitfinex-derivatives","SOLF0:USTF0",1750786508280,6.9357,144.11,144.07,15.51804991]
["bitfinex-derivatives","SOLF0:USTF0",1750786508480,6.9357,144.11,144.05,212.09902204]
["bitfinex-derivatives","SOLF0:USTF0",1750786508481,44.76,144.13,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786509282,6.9353,144.12,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786509495,44.76,144.16,144.09,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786509990,44.76,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750786510192,44.76,144.16,144.1,6.42369744]
["bitfinex-derivatives","SOLF0:USTF0",1750786510393,4.40774717,144.18,144.1,13.32929744]
["bitfinex-derivatives","SOLF0:USTF0",1750786510610,4.40774717,144.18,144.1,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750786510792,6.9332,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750786511192,6.9332,144.16,144.1,13.32929744]
["bitfinex-derivatives","SOLF0:USTF0",1750786511392,4.40774717,144.18,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786511992,6.9334,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786513210,6.9336,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786513500,4.40774717,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786513892,6.9333,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786514700,4.40774717,144.18,144.11,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786514892,4.40774717,144.16,144.08,6.42369744]
["bitfinex-derivatives","SOLF0:USTF0",1750786515098,4.40774717,144.14,144.08,6.42369744]
["bitfinex-derivatives","SOLF0:USTF0",1750786515297,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786515596,4.40774717,144.14,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786515903,6.9348,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786516398,6.9352,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786518109,6.9356,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750786518599,6.9356,144.11,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786519098,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786519300,4.40774717,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786520504,6.9354,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750786521001,6.9356,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786521202,4.40774717,144.12,144.06,52.84159744]
["bitfinex-derivatives","SOLF0:USTF0",1750786521410,4.40774717,144.12,144.06,46.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750786521607,6.9365,144.09,144.06,46.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750786521803,6.9365,144.09,144.06,53.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750786523210,6.9361,144.1,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750786524711,6.9365,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750786525309,6.9372,144.08,144.06,53.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750786525504,4.40774717,144.1,144.03,55.03144461]
["bitfinex-derivatives","SOLF0:USTF0",1750786525706,4.40774717,144.1,144.03,48.60774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786526597,4.40774717,144.1,144.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1750786526800,4.40774717,144.08,144.01,11.17209744]
["bitfinex-derivatives","SOLF0:USTF0",1750786527009,4.40774717,144.08,144.01,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750786527812,6.9379,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750786528704,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750786529317,6.9381,144.06,144.01,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750786529615,48.60774717,144.11,144.03,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786530297,6.9368,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750786530503,48.60774717,144.11,144.03,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786530706,44.2,144.11,144.05,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786530909,6.9357,144.11,144.05,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786531414,6.9357,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750786531708,4.40774717,144.13,144.05,153.84774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786532111,4.40774717,144.11,144.05,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1750786532305,44.22,144.1,144.05,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1750786532716,6.9379,144.06,144.05,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1750786533110,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750786533315,4.40774717,144.09,144.01,9.15614717]
["bitfinex-derivatives","SOLF0:USTF0",1750786533615,6.9372,144.08,144.03,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786533914,48.62774717,144.13,144.05,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786534115,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750786534615,44.22,144.13,144.05,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786534804,6.9357,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750786535119,44.22,144.13,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786535309,6.935,144.12,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786535914,9.03624717,144.14,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786536515,4.6285,144.14,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786536706,44.22,144.15,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786536907,48.62774717,144.15,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786537317,4.40774717,144.13,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786537706,6.9364,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750786537917,6.9364,144.1,144.06,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1750786538117,48.62774717,144.15,144.07,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786538417,48.62774717,144.15,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786539214,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750786539409,4.40774717,144.13,144.06,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1750786539605,4.40774717,144.13,144.06,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786539806,6.9369,144.08,144.06,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786540011,4.40774717,144.13,144.06,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786540912,6.9372,144.08,144.06,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786541521,6.9367,144.09,144.06,156.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750786542124,4.40774717,144.13,144.06,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1750786542319,4.40774717,144.11,144.02,13.06198719]
["bitfinex-derivatives","SOLF0:USTF0",1750786542516,4.40774717,144.09,144.02,13.06198719]
["bitfinex-derivatives","SOLF0:USTF0",1750786543514,6.9376,144.07,144.03,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786543718,6.9376,144.07,144.02,13.06198719]
["bitfinex-derivatives","SOLF0:USTF0",1750786544124,6.9376,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750786544309,6.9372,144.08,144.02,13.06198719]
["bitfinex-derivatives","SOLF0:USTF0",1750786544514,48.8597,144.1,144.03,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786544823,6.9377,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750786545522,6.9377,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750786545725,6.9371,144.08,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750786546018,44.22,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750786546222,44.22,144.1,144.04,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786546419,44.22,144.1,144.04,10.83138719]
["bitfinex-derivatives","SOLF0:USTF0",1750786547024,6.9372,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750786547222,43.62,144.13,144.05,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786547428,48.02774717,144.13,144.06,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786547625,43.62,144.13,144.07,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786548219,43.62,144.16,144.08,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786548619,6.9352,144.12,144.08,13.17738719]
["bitfinex-derivatives","SOLF0:USTF0",1750786548821,43.62,144.16,144.08,8.76964002]
["bitfinex-derivatives","SOLF0:USTF0",1750786549020,43.62,144.16,144.08,13.17738719]
["bitfinex-derivatives","SOLF0:USTF0",1750786549222,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750786549422,6.9353,144.12,144.08,13.17738719]
["bitfinex-derivatives","SOLF0:USTF0",1750786549625,6.9353,144.12,144.09,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786550225,6.9353,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786551227,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786551428,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750786552323,6.9348,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750786552631,6.9348,144.13,144.1,13.35934002]
["bitfinex-derivatives","SOLF0:USTF0",1750786552826,6.935,144.12,144.1,13.35934002]
["bitfinex-derivatives","SOLF0:USTF0",1750786553230,6.9344,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750786553527,43.62,144.16,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750786554330,43.62,144.16,144.1,13.35934002]
["bitfinex-derivatives","SOLF0:USTF0",1750786554633,43.62,144.16,144.1,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786554835,43.62,144.16,144.1,10.83138719]
["bitfinex-derivatives","SOLF0:USTF0",1750786555036,6.933,144.17,144.12,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786555336,43.62,144.19,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786555636,6.9333,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750786556324,6.9328,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750786557826,43.62,144.19,144.16,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786558028,52.58164717,144.22,144.16,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786558236,6.9314,144.2,144.17,13.35584002]
["bitfinex-derivatives","SOLF0:USTF0",1750786558437,48.1739,144.22,144.17,13.35584002]
["bitfinex-derivatives","SOLF0:USTF0",1750786558823,48.1739,144.22,144.18,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786558824,6.9319,144.19,144.18,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786559222,6.9314,144.2,144.18,6.42364002]
["bitfinex-derivatives","SOLF0:USTF0",1750786559531,43.62,144.22,144.16,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786559730,6.9309,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750786560139,6.9309,144.21,144.17,8.58084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786560433,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786560739,4.40774717,144.24,144.17,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786560931,6.9309,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750786561237,6.9309,144.21,144.17,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786561438,50.557,144.25,144.17,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786561937,50.557,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786562131,50.557,144.25,144.17,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786562336,50.557,144.25,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786562539,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786563534,4.40774717,144.24,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786563740,4.40774717,144.22,144.15,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786563931,4.40774717,144.2,144.14,8.58084991]
["bitfinex-derivatives","SOLF0:USTF0",1750786564131,6.9332,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750786565132,9.18834717,144.2,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750786565133,6.9328,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750786566938,4.7806,144.2,144.13,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786567135,4.7806,144.2,144.13,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786567439,6.9319,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750786567643,6.9319,144.19,144.13,12.98859708]
["bitfinex-derivatives","SOLF0:USTF0",1750786567831,6.9319,144.19,144.15,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786568034,50.5309,144.21,144.15,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786568233,6.9309,144.21,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786568530,6.937,144.25,144.17,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786568731,6.937,144.25,144.19,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786569735,6.937,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786570143,6.937,144.25,144.19,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786570341,6.937,144.25,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750786570641,6.937,144.25,144.19,4.40774717]
["bitfinex-derivatives","SOLF0:USTF0",1750786570841,27.747,144.42,144.24,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786571046,4.40019625,144.36,144.27,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786571235,2.398,144.35,144.27,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786571635,2.398,144.35,144.29,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786571945,2.398,144.35,144.31,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786572439,2.3436,144.37,144.31,4.40019625]
["bitfinex-derivatives","SOLF0:USTF0",1750786572637,2.3436,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786572842,2.3436,144.37,144.32,4.39453876]
["bitfinex-derivatives","SOLF0:USTF0",1750786573141,9.3204,144.39,144.34,4.39453876]
["bitfinex-derivatives","SOLF0:USTF0",1750786574145,6.9226,144.38,144.34,4.39453876]
["bitfinex-derivatives","SOLF0:USTF0",1750786574445,6.9226,144.38,144.33,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786574634,2.398,144.39,144.31,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750786574837,2.398,144.39,144.3,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786575643,2.398,144.39,144.29,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786575851,6.9249,144.34,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750786576045,6.9249,144.34,144.29,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786576241,45.2126,144.37,144.29,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786576551,6.9238,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786577253,9.1358,144.37,144.31,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786577750,9.1358,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750786578049,9.1358,144.37,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786578249,6.9226,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786579252,2.398,144.39,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786579551,2.398,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750786579747,6.9227,144.38,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786580050,2.398,144.39,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786580243,2.398,144.39,144.32,50.30192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786580850,2.398,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786581046,2.398,144.39,144.32,50.30192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786581651,9.71992716,144.39,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786582049,16.65692716,144.39,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786582350,6.9243,144.35,144.32,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786582552,6.9243,144.35,144.3,50.30192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786583151,6.9243,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750786585057,6.9247,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750786585550,9.71992716,144.39,144.3,50.30192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786585955,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786586760,6.9244,144.34,144.31,49.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750786587057,6.9244,144.34,144.25,69.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750786587058,7.32192716,144.33,144.25,49.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750786587458,6.9261,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750786588261,6.9256,144.32,144.25,57.32112716]
["bitfinex-derivatives","SOLF0:USTF0",1750786588762,50.28192716,144.35,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750786589154,50.28192716,144.35,144.27,7.32192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786589348,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750786589653,7.32192716,144.33,144.25,49.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750786590058,7.32192716,144.31,144.2,606.18192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786590366,7.32192716,144.31,144.21,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786590553,6.9283,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750786591050,6.928,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786594261,6.9274,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786594563,9.72232716,144.31,144.21,50.28192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786594764,6.928,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786595458,9.72232716,144.31,144.21,50.28192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786595862,6.9279,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750786596062,6.9279,144.27,144.21,50.28192716]
["bitfinex-derivatives","SOLF0:USTF0",1750786596565,6.9275,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786597060,9.72232716,144.31,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786597267,9.72232716,144.31,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786598062,6.9277,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750786599165,6.9279,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750786599565,6.9279,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786599866,6.9285,144.26,144.22,4.40002839]
["bitfinex-derivatives","SOLF0:USTF0",1750786600062,4.40078151,144.26,144.2,644.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750786600667,6.9295,144.24,144.2,644.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750786601367,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750786601560,6.929,144.25,144.2,644.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750786601771,4.40078151,144.26,144.2,644.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750786602166,4.40078151,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750786602469,4.40078151,144.27,144.2,644.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750786603265,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750786603455,4.40078151,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750786603770,4.40078151,144.25,144.21,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1750786604069,4.40078151,144.25,144.17,6.70858151]
["bitfinex-derivatives","SOLF0:USTF0",1750786604270,4.40078151,144.25,144.18,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1750786604468,4.40078151,144.23,144.15,47.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750786604767,4.40078151,144.23,144.16,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1750786605270,4.40078151,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750786606168,6.9307,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750786606369,4.40078151,144.23,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750786606967,4.40078151,144.21,144.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786607366,6.9326,144.17,144.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786608266,6.9323,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786609370,6.9326,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786609770,4.40078151,144.19,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786610073,6.9323,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786610566,42.44,144.23,144.15,4.4057981]
["bitfinex-derivatives","SOLF0:USTF0",1750786610771,6.7015981,144.25,144.17,4.4057981]
["bitfinex-derivatives","SOLF0:USTF0",1750786610971,6.7015981,144.25,144.18,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1750786611273,6.9301,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750786611574,6.7015981,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750786611974,6.7015981,144.25,144.18,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1750786612366,6.9295,144.24,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750786613375,2.2958,144.25,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750786613572,9.63322269,144.25,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750786613974,9.63322269,144.25,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750786614677,6.9296,144.24,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750786614877,9.63322269,144.25,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750786615873,7.33742269,144.23,144.18,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1750786616067,7.33742269,144.23,144.13,795.01742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786616262,7.33742269,144.21,144.13,795.01742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786616469,7.33742269,144.21,144.14,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786616780,6.9324,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750786617080,7.33742269,144.21,144.14,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786617577,6.9324,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750786617974,42.44,144.22,144.14,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1750786618275,7.33742269,144.24,144.15,7.33742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786618968,6.931,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750786619468,6.931,144.21,144.15,7.33742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786619874,6.931,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750786620973,6.931,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750786621176,42.44,144.25,144.17,49.77742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786621374,42.44,144.25,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750786621574,6.9295,144.24,144.17,49.77742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786621976,42.44,144.28,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750786622481,42.44,144.28,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750786622781,7.33742269,144.27,144.19,7.33742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786623178,7.33742269,144.27,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750786623179,6.9298,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750786623382,7.33742269,144.27,144.17,49.77742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786623678,7.33742269,144.27,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786623883,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786624584,6.9303,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786624774,7.33742269,144.27,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786625284,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750786625788,6.9306,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786625971,7.33742269,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786626386,6.9305,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786627385,7.33742269,144.27,144.17,58.25666214]
["bitfinex-derivatives","SOLF0:USTF0",1750786627682,7.33742269,144.27,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750786627881,7.33742269,144.27,144.17,49.77742269]
["bitfinex-derivatives","SOLF0:USTF0",1750786628580,7.33742269,144.27,144.17,58.25666214]
["bitfinex-derivatives","SOLF0:USTF0",1750786628781,7.33742269,144.25,144.17,50.91923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786629082,7.33742269,144.25,144.17,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750786629282,6.9305,144.22,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750786630391,6.9307,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750786631281,6.9314,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750786631482,7.33742269,144.25,144.16,15.55243945]
["bitfinex-derivatives","SOLF0:USTF0",1750786631881,6.9302,144.22,144.16,15.55243945]
["bitfinex-derivatives","SOLF0:USTF0",1750786632181,7.33742269,144.25,144.16,15.55243945]
["bitfinex-derivatives","SOLF0:USTF0",1750786632491,6.9301,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750786633287,6.929,144.25,144.2,4.40138945]
["bitfinex-derivatives","SOLF0:USTF0",1750786633588,46.84138945,144.28,144.2,4.40138945]
["bitfinex-derivatives","SOLF0:USTF0",1750786633890,6.929,144.25,144.2,4.40138945]
["bitfinex-derivatives","SOLF0:USTF0",1750786634092,46.84138945,144.28,144.2,4.40138945]
["bitfinex-derivatives","SOLF0:USTF0",1750786634393,46.84138945,144.28,144.2,12.8806289]
["bitfinex-derivatives","SOLF0:USTF0",1750786634991,6.9291,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750786635691,6.9291,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750786635894,6.9284,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750786636086,6.9284,144.26,144.21,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786636284,46.84138945,144.28,144.21,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786636789,6.9276,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750786637290,6.83258945,144.3,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750786638199,6.83258945,144.3,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750786638389,6.83258945,144.3,144.23,50.45923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786638581,4.40138945,144.3,144.23,50.45923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786638789,4.40138945,144.32,144.24,12.8806289]
["bitfinex-derivatives","SOLF0:USTF0",1750786638992,53.49468945,144.34,144.26,4.40138945]
["bitfinex-derivatives","SOLF0:USTF0",1750786639297,53.49468945,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750786639298,46.36138945,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750786639481,46.36138945,144.34,144.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786640083,6.9257,144.32,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750786640286,6.9257,144.32,144.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786640486,46.36138945,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750786640689,4.39783344,144.33,144.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786641091,6.9271,144.29,144.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786641287,6.9271,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750786641698,6.9271,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750786645899,6.9274,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750786646102,2.4396,144.33,144.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786646288,4.39783344,144.3,144.24,50.43923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786646493,4.39783344,144.3,144.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786646701,6.9273,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750786647203,6.9269,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750786647605,4.39783344,144.3,144.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786648106,6.9273,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750786649005,6.9278,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750786649202,4.39783344,144.3,144.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786649607,6.9275,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750786650207,6.9275,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750786650409,6.9268,144.3,144.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786650706,6.9268,144.3,144.25,12.87707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786651305,6.9268,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786652409,6.9261,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786652814,46.35783344,144.34,144.27,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786653010,46.35783344,144.34,144.28,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1750786653212,4.39783344,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750786653516,6.9251,144.33,144.28,48.881]
["bitfinex-derivatives","SOLF0:USTF0",1750786653909,4.39783344,144.36,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786654213,46.4122,144.37,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786654419,41.96,144.37,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786654615,6.9237,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786655102,6.9237,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786656611,6.924,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750786656824,6.924,144.35,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786657624,6.924,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786658027,4.39783344,144.39,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750786658228,41.96,144.4,144.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786658417,6.9227,144.38,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786658823,41.96,144.4,144.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786658824,4.39783344,144.39,144.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786659134,6.9233,144.37,144.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786659321,4.39783344,144.39,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786659521,6.9232,144.37,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786659820,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786660230,4.39783344,144.4,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786660429,4.39783344,144.4,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786660634,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786662127,6.9232,144.37,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750786662327,2.239,144.41,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786662328,4.39783344,144.4,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786662526,4.39783344,144.4,144.32,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750786662724,6.9225,144.38,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786663332,4.39783344,144.4,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786663835,4.39783344,144.4,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750786664225,4.39783344,144.4,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786664426,4.39783344,144.38,144.3,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786664630,6.9249,144.33,144.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750786664831,4.39783344,144.36,144.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750786665327,4.39783344,144.36,144.3,48.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750786665939,4.39783344,144.36,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750786666437,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750786666639,4.39783344,144.36,144.28,52.79883344]
["bitfinex-derivatives","SOLF0:USTF0",1750786666933,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750786667635,6.9247,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750786668026,41.94,144.38,144.28,61.27807289]
["bitfinex-derivatives","SOLF0:USTF0",1750786668232,4.39783344,144.37,144.3,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786669336,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786669837,6.9236,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786671142,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786671830,6.9235,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786672030,41.94,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786672642,6.9234,144.36,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750786672848,6.9234,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750786673033,43.8513,144.42,144.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750786673234,46.0857,144.42,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750786673541,4.39783344,144.41,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750786674049,46.0857,144.42,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750786674645,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750786675038,6.9218,144.4,144.35,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786675446,50.48353344,144.42,144.35,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786675638,4.39783344,144.4,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786676043,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786676240,4.39783344,144.4,144.32,45.87783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786676643,4.39783344,144.38,144.32,48.405]
["bitfinex-derivatives","SOLF0:USTF0",1750786677037,6.9242,144.35,144.32,48.405]
["bitfinex-derivatives","SOLF0:USTF0",1750786677445,4.39783344,144.38,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786677743,6.9238,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786679347,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786680540,6.9232,144.37,144.32,45.87783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786681244,6.9232,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786681638,6.9227,144.38,144.32,54.35707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786681830,6.9227,144.38,144.34,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786682231,46.0857,144.42,144.34,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786682442,50.48353344,144.42,144.34,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786682844,50.48353344,144.42,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786683352,41.48,144.42,144.34,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786683548,4.39783344,144.44,144.36,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786683844,41.48,144.45,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750786684350,4.39783344,144.44,144.36,54.35707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786684544,4.39783344,144.44,144.36,45.87783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786684737,4.39783344,144.44,144.36,54.35707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786684943,6.9209,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750786685343,4.39783344,144.44,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750786685939,4.39783344,144.44,144.36,49.95923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786686251,6.9215,144.4,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750786686549,6.933,144.43,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750786686945,6.9219,144.4,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750786687145,6.9219,144.4,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750786687355,4.39783344,144.44,144.36,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750786687544,6.9224,144.39,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750786687943,6.9218,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750786688852,6.922,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750786689047,6.922,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786689352,4.39783344,144.42,144.35,56.78307289]
["bitfinex-derivatives","SOLF0:USTF0",1750786689649,48.413,144.45,144.37,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786689846,45.87783344,144.45,144.37,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786690041,45.87783344,144.45,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750786690242,41.48,144.45,144.37,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786690444,6.9203,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750786690655,41.48,144.45,144.37,12.87707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786690952,6.9208,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750786691648,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750786692154,6.9216,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750786692353,4.39783344,144.44,144.36,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786692658,6.9214,144.41,144.36,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786692851,4.39783344,144.44,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750786693453,6.9216,144.4,144.36,54.35707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786693849,6.9216,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750786694256,4.39783344,144.44,144.35,10.90523945]
["bitfinex-derivatives","SOLF0:USTF0",1750786694558,48.413,144.45,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786694741,6.9229,144.38,144.33,54.35707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786694940,6.9229,144.38,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786695147,6.9229,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786697247,4.39783344,144.4,144.34,15.40343945]
["bitfinex-derivatives","SOLF0:USTF0",1750786697551,4.39783344,144.4,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786698063,6.9227,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786698356,4.39783344,144.4,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786698559,6.9228,144.38,144.34,15.40323945]
["bitfinex-derivatives","SOLF0:USTF0",1750786699560,6.9228,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750786699859,6.923,144.37,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786700064,6.923,144.37,144.34,15.40343945]
["bitfinex-derivatives","SOLF0:USTF0",1750786700353,45.87783344,144.41,144.33,58.59669262]
["bitfinex-derivatives","SOLF0:USTF0",1750786700354,6.9237,144.36,144.35,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786700558,6.9237,144.36,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786701655,6.9237,144.36,144.34,15.40363945]
["bitfinex-derivatives","SOLF0:USTF0",1750786701954,6.9237,144.36,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786703359,4.39783344,144.39,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786704063,6.9237,144.36,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786705152,6.9239,144.35,144.34,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786705353,4.39783344,144.35,144.33,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786705568,22.86093344,144.4,144.32,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786705761,6.924,144.35,144.32,15.40433945]
["bitfinex-derivatives","SOLF0:USTF0",1750786706466,4.39783344,144.36,144.31,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786706652,4.39783344,144.36,144.3,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786707063,4.39783344,144.36,144.29,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750786707064,4.39783344,144.36,144.31,15.40473945]
["bitfinex-derivatives","SOLF0:USTF0",1750786707560,6.9249,144.33,144.3,15.40533945]
["bitfinex-derivatives","SOLF0:USTF0",1750786707758,4.39783344,144.36,144.3,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786707956,6.9256,144.32,144.3,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786708154,4.39783344,144.34,144.3,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786708566,4.39783344,144.32,144.29,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786708864,4.39783344,144.32,144.28,8.47923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786709364,4.39783344,144.32,144.27,15.40693945]
["bitfinex-derivatives","SOLF0:USTF0",1750786710465,6.9268,144.29,144.26,58.78113945]
["bitfinex-derivatives","SOLF0:USTF0",1750786711352,6.9268,144.29,144.26,50.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750786711554,6.9268,144.29,144.26,58.78113945]
["bitfinex-derivatives","SOLF0:USTF0",1750786712158,6.9265,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750786712466,41.06,144.33,144.26,51.85303945]
["bitfinex-derivatives","SOLF0:USTF0",1750786713161,41.06,144.38,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786713469,41.06,144.38,144.31,12.87707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786713664,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750786713851,41.06,144.38,144.31,12.87707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786714057,45.45783344,144.38,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786714355,45.45783344,144.38,144.3,193.89923945]
["bitfinex-derivatives","SOLF0:USTF0",1750786714665,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786715360,45.45783344,144.38,144.3,192.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750786715668,4.39783344,144.36,144.3,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786716460,6.9254,144.32,144.3,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786716661,4.39783344,144.36,144.3,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786716866,4.39783344,144.32,144.26,10.79303945]
["bitfinex-derivatives","SOLF0:USTF0",1750786717162,6.9266,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750786717864,6.9259,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750786718065,45.45783344,144.34,144.27,12.87707289]
["bitfinex-derivatives","SOLF0:USTF0",1750786718659,6.9257,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750786719565,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750786720061,47.9846,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750786720458,47.9846,144.34,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786720659,6.9246,144.34,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786720869,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750786721065,6.9249,144.33,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786721765,6.9249,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750786721968,6.9246,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750786722167,41.06,144.37,144.29,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786722366,41.06,144.37,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786722665,6.9239,144.36,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786722861,41.06,144.37,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786723063,47.9834,144.37,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786723268,47.9834,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786723465,6.9234,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786723664,6.9241,144.35,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786723875,50.07753344,144.4,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786724171,45.6797,144.4,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786724357,50.07753344,144.4,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750786724561,50.07753344,144.4,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786724767,6.9242,144.35,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786724967,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750786725270,6.9236,144.36,144.31,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786725460,6.9236,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786728064,6.9236,144.36,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786728263,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786728472,4.39783344,144.39,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786729272,6.9232,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750786729775,6.9232,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750786730374,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786731370,6.9235,144.36,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786731672,4.39783344,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786732280,6.9233,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750786733169,4.39783344,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750786733364,4.39783344,144.39,144.32,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786733576,6.9227,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750786733976,45.6797,144.4,144.33,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786734173,41.06,144.4,144.35,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786734381,40.64,144.43,144.35,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786734874,40.64,144.43,144.35,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786735476,6.9218,144.4,144.35,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786735776,6.9224,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750786737482,6.9224,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750786737670,6.9216,144.4,144.35,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786737977,40.64,144.43,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750786738164,47.573,144.43,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750786738365,40.64,144.43,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750786738978,40.64,144.43,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786739279,4.39783344,144.42,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786739681,6.9224,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750786740376,4.39783344,144.4,144.34,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786740583,4.39783344,144.4,144.33,53.62460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786740880,4.39783344,144.4,144.33,47.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750786740881,6.9237,144.36,144.33,47.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750786741178,4.39783344,144.4,144.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750786741484,6.9233,144.37,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750786742085,6.9242,144.35,144.33,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786742676,6.9242,144.35,144.32,15.51197093]
["bitfinex-derivatives","SOLF0:USTF0",1750786742984,6.9242,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750786743180,6.9242,144.35,144.32,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786743682,6.9242,144.35,144.32,15.51177093]
["bitfinex-derivatives","SOLF0:USTF0",1750786744383,45.3007,144.39,144.32,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786744583,147.77218625,145.21,144.32,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786744584,6.933,144.43,144.36,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786744785,40.62,144.43,144.36,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786745282,40.62,144.43,144.38,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786745579,45.1984,144.46,144.38,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786745786,6.9203,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750786745991,45.1984,144.46,144.4,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786746176,40.62,144.5,144.42,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786746982,6.8782,144.52,144.44,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786747192,4.5784,144.52,144.46,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786747692,4.5784,144.52,144.44,15.34700437]
["bitfinex-derivatives","SOLF0:USTF0",1750786747984,6.9179,144.48,144.44,45.01783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786748192,6.9179,144.48,144.44,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786748495,4.39783344,144.51,144.42,47.34333344]
["bitfinex-derivatives","SOLF0:USTF0",1750786748679,6.9183,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750786749390,40.62,144.5,144.42,47.34333344]
["bitfinex-derivatives","SOLF0:USTF0",1750786750093,6.9188,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750786750483,6.9188,144.46,144.42,54.26363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786750792,40.62,144.5,144.42,54.26363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786751099,6.9191,144.46,144.42,54.26363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786751297,40.62,144.5,144.42,47.34333344]
["bitfinex-derivatives","SOLF0:USTF0",1750786751690,6.9185,144.47,144.42,47.34333344]
["bitfinex-derivatives","SOLF0:USTF0",1750786752183,6.9179,144.48,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750786752390,6.9179,144.48,144.44,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786752787,6.9174,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750786752987,4.5784,144.52,144.44,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786753195,6.9172,144.5,144.46,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786753580,2.3435,144.52,144.46,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786753784,6.9166,144.51,144.48,11.31523344]
["bitfinex-derivatives","SOLF0:USTF0",1750786753995,126.17464821,144.53,144.48,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786754387,6.9166,144.51,144.48,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786754588,126.17464821,144.53,144.48,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786754988,6.9163,144.51,144.48,11.31533344]
["bitfinex-derivatives","SOLF0:USTF0",1750786755191,126.17464821,144.53,144.48,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786755389,126.17464821,144.53,144.5,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786755697,126.17464821,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750786756082,126.17464821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786756899,133.09014821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786757195,126.17464821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786757895,133.09034821,144.53,144.5,51.91423344]
["bitfinex-derivatives","SOLF0:USTF0",1750786758099,133.09034821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786758298,126.17464821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786758495,126.17464821,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786758896,133.08994821,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786759101,133.08994821,144.53,144.5,51.91433344]
["bitfinex-derivatives","SOLF0:USTF0",1750786759398,133.08994821,144.53,144.5,44.99783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786759599,6.9158,144.52,144.5,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750786760084,126.17464821,144.53,144.5,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750786760286,6.9163,144.51,144.5,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750786760486,126.17464821,144.53,144.5,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750786760686,126.17464821,144.53,144.48,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750786760897,126.17464821,144.53,144.48,44.59783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786761297,133.09014821,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750786761597,126.17464821,144.53,144.5,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786761998,126.17464821,144.53,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750786762193,126.17464821,144.53,144.5,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786762696,133.09014821,144.53,144.5,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786763300,126.17464821,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750786764396,133.09004821,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750786766202,126.17464821,144.53,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750786766399,126.17464821,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750786766903,126.17464821,144.53,144.52,11.31363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786767598,126.17464821,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750786768700,126.17464821,144.53,144.51,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786769602,126.17464821,144.53,144.49,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786770207,6.9158,144.52,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750786771810,126.17464821,144.53,144.46,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750786772007,126.17464821,144.53,144.47,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786772907,6.9165,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750786773210,126.17464821,144.53,144.47,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786773411,6.9161,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750786773814,126.17464821,144.53,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750786774106,6.9159,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750786774412,126.17464821,144.53,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750786774608,6.9162,144.52,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750786774911,126.17464821,144.53,144.47,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786775208,126.17464821,144.53,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750786775609,126.17464821,144.53,144.47,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786775809,6.9172,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750786776807,6.9173,144.49,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750786777811,6.9169,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750786778316,6.9159,144.52,144.48,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786778813,128.59134821,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750786780117,6.9162,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750786780315,126.17464821,144.53,144.5,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786781018,126.17464821,144.53,144.52,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786782122,126.17464821,144.53,144.52,11.31363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786784927,126.17464821,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750786785122,126.17464821,144.53,144.52,11.31363344]
["bitfinex-derivatives","SOLF0:USTF0",1750786785426,126.17464821,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750786788930,126.17464821,144.53,144.51,51.49383344]
["bitfinex-derivatives","SOLF0:USTF0",1750786789132,126.17464821,144.53,144.51,44.57783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786789718,126.17464821,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750786794434,126.17464821,144.53,144.52,15.50257093]
["bitfinex-derivatives","SOLF0:USTF0",1750786794936,2.3967,144.59,144.52,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786795134,6.9122,144.6,144.55,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786795443,6.9122,144.6,144.55,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786796032,6.9125,144.59,144.55,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786796538,6.9125,144.59,144.56,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750786796939,6.9123,144.6,144.55,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786797139,6.9123,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750786798226,2.3725,144.62,144.55,52.80460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786798429,4.4651,144.66,144.59,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786798630,4.4651,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786798832,6.9102,144.64,144.61,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750786799031,4.4651,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786799240,4.4651,144.66,144.59,52.80460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786799540,4.4651,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786800131,6.9101,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750786800644,6.9105,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750786800840,4.4651,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786801041,4.4651,144.66,144.59,52.80460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786801338,2.3528,144.69,144.61,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786801541,2.3528,144.69,144.63,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786801739,6.75063344,144.69,144.63,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750786801939,6.75063344,144.69,144.6,48.40677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786801940,4.39783344,144.67,144.6,48.40677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786802134,4.39783344,144.67,144.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750786802437,6.74383344,144.68,144.6,48.40677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786802634,6.74383344,144.68,144.61,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786802938,2.346,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786803138,2.346,144.68,144.61,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786803345,6.9091,144.66,144.61,12.98460437]
["bitfinex-derivatives","SOLF0:USTF0",1750786803534,2.346,144.68,144.62,8.58677093]
["bitfinex-derivatives","SOLF0:USTF0",1750786803735,2.346,144.68,144.61,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786803942,6.74383344,144.68,144.61,11.30903344]
["bitfinex-derivatives","SOLF0:USTF0",1750786804141,6.74383344,144.68,144.61,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786804936,4.39783344,144.67,144.61,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786805241,4.39783344,144.67,144.6,46.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750786805443,2.2274,144.66,144.6,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750786805842,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786806046,2.2274,144.66,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786806241,2.2274,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786806438,6.9113,144.62,144.59,51.13003344]
["bitfinex-derivatives","SOLF0:USTF0",1750786806839,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786807149,6.9107,144.63,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786807742,6.9107,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786808247,2.2274,144.66,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750786808445,2.2274,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786808648,6.62523344,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786808948,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786809139,2.2274,144.66,144.59,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786809447,4.39783344,144.65,144.59,46.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750786809945,6.9113,144.62,144.59,46.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750786811040,6.9113,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786812251,6.9116,144.61,144.59,46.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750786813052,6.9116,144.61,144.59,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750786813547,6.9116,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750786814347,4.39783344,144.63,144.57,46.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750786814548,4.39783344,144.63,144.57,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786814745,4.39783344,144.61,144.55,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1750786814942,6.9136,144.57,144.55,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1750786815145,4.39783344,144.61,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750786815545,4.39783344,144.61,144.54,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786815747,4.39783344,144.59,144.54,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786816451,6.72273344,144.6,144.54,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786817453,6.914,144.56,144.54,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786817647,4.39783344,144.58,144.54,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750786818252,42.1249,144.6,144.51,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786818451,46.52273344,144.6,144.51,44.21783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786818652,6.9142,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786818853,4.39783344,144.58,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786819248,6.9144,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786820141,6.9149,144.54,144.51,51.13393344]
["bitfinex-derivatives","SOLF0:USTF0",1750786820351,4.39783344,144.58,144.51,51.13393344]
["bitfinex-derivatives","SOLF0:USTF0",1750786820749,4.39783344,144.58,144.49,150.59748769]
["bitfinex-derivatives","SOLF0:USTF0",1750786820750,4.39783344,144.56,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750786820953,4.39783344,144.56,144.49,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786821254,6.9153,144.54,144.49,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786821750,6.9153,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786821953,42.1249,144.6,144.49,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750786822150,4.39783344,144.59,144.51,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786822456,6.9141,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750786822754,4.39783344,144.59,144.49,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750786822955,6.9138,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750786823152,6.9138,144.57,144.51,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786823550,6.9138,144.57,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750786823758,42.1249,144.6,144.53,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786823957,2.2423,144.62,144.55,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786824256,6.9118,144.61,144.55,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786824560,46.28503344,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750786824752,6.9122,144.6,144.55,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786825672,46.28503344,144.63,144.55,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786825954,4.39783344,144.61,144.53,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786826143,4.39783344,144.61,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750786826349,4.39783344,144.61,144.53,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786826859,4.39783344,144.59,144.53,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1750786827451,4.39783344,144.59,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750786827945,4.39783344,144.59,144.53,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750786828351,6.9141,144.56,144.53,46.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750786829458,6.9141,144.56,144.53,50.83293344]
["bitfinex-derivatives","SOLF0:USTF0",1750786829658,6.9141,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750786829964,6.9137,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750786830963,6.9139,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750786831262,6.9139,144.56,144.53,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786832255,6.9139,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750786832456,6.9139,144.56,144.53,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786833065,6.9139,144.56,144.53,50.83283344]
["bitfinex-derivatives","SOLF0:USTF0",1750786834066,6.9145,144.55,144.53,46.435]
["bitfinex-derivatives","SOLF0:USTF0",1750786834368,4.39783344,144.57,144.5,48.09300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786834562,4.39783344,144.57,144.5,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750786834756,39.52,144.58,144.51,12.97083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786835073,39.52,144.58,144.51,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786835262,6.9139,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750786835456,39.52,144.58,144.51,12.97083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786835662,39.52,144.58,144.52,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786835867,2.4372,144.6,144.53,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786836158,4.39783344,144.59,144.51,12.97083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786836968,6.9142,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750786837466,6.9143,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750786837863,4.39783344,144.59,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750786838569,6.9143,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750786838767,4.39783344,144.59,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786839270,6.9147,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786839470,4.39783344,144.57,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750786839968,6.9151,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750786840674,4.39783344,144.57,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750786840966,4.39783344,144.57,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750786841468,4.39783344,144.59,144.51,12.97083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786841667,2.4372,144.6,144.53,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786842059,2.4372,144.6,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750786842260,6.9138,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750786843372,6.9138,144.57,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750786845172,6.9132,144.58,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750786845667,43.91783344,144.61,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750786845867,39.52,144.61,144.52,17.75063417]
["bitfinex-derivatives","SOLF0:USTF0",1750786846069,43.91783344,144.61,144.54,4.39783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786846269,6.9129,144.59,144.54,43.91783344]
["bitfinex-derivatives","SOLF0:USTF0",1750786847174,6.9129,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750786848065,6.9122,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750786848375,6.76503344,144.63,144.54,52.49083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786848675,6.9122,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750786849968,6.76503344,144.63,144.55,10.78000073]
["bitfinex-derivatives","SOLF0:USTF0",1750786850175,6.9125,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750786850365,6.9125,144.59,144.55,10.78000073]
["bitfinex-derivatives","SOLF0:USTF0",1750786850566,6.9125,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750786850774,6.76503344,144.63,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750786851167,6.9122,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750786852580,6.9122,144.6,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750786853277,4.39783344,144.63,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750786853473,41.8563,144.64,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750786854075,43.63783344,144.67,144.58,52.21083417]
["bitfinex-derivatives","SOLF0:USTF0",1750786854270,43.63783344,144.67,144.59,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786854473,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750786854982,43.63783344,144.67,144.59,19.88303417]
["bitfinex-derivatives","SOLF0:USTF0",1750786855170,4.39783344,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786855371,4.39783344,144.65,144.59,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786855580,4.39783344,144.65,144.58,52.42690073]
["bitfinex-derivatives","SOLF0:USTF0",1750786855778,6.9113,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750786856075,4.39783344,144.65,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750786856377,4.39783344,144.65,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750786857481,4.39783344,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786858375,6.9113,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786858568,4.39783344,144.65,144.58,52.42690073]
["bitfinex-derivatives","SOLF0:USTF0",1750786858773,4.39783344,144.63,144.55,50.00000073]
["bitfinex-derivatives","SOLF0:USTF0",1750786858979,6.933,144.68,144.6,4.37853204]
["bitfinex-derivatives","SOLF0:USTF0",1750786859281,4.37853204,144.65,144.58,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786859577,6.9113,144.62,144.58,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786860082,6.9113,144.62,144.57,12.95153277]
["bitfinex-derivatives","SOLF0:USTF0",1750786860276,6.9113,144.62,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750786860478,6.9107,144.63,144.57,12.95153277]
["bitfinex-derivatives","SOLF0:USTF0",1750786861381,6.9107,144.63,144.59,11.29023889]
["bitfinex-derivatives","SOLF0:USTF0",1750786861687,6.9107,144.63,144.59,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786861886,4.37833889,144.63,144.57,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786862180,43.59833889,144.63,144.57,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786862582,43.59833889,144.63,144.56,47.79300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786862783,4.37833889,144.61,144.55,12.95133962]
["bitfinex-derivatives","SOLF0:USTF0",1750786862980,4.37833889,144.61,144.54,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786863191,4.37833889,144.61,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750786863484,4.37833889,144.61,144.54,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786863677,6.9137,144.57,144.54,15.48760073]
["bitfinex-derivatives","SOLF0:USTF0",1750786864086,39.22,144.59,144.54,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786864581,39.22,144.59,144.53,50.51343889]
["bitfinex-derivatives","SOLF0:USTF0",1750786864969,6.9139,144.56,144.53,11.29343889]
["bitfinex-derivatives","SOLF0:USTF0",1750786865173,39.22,144.59,144.53,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786865374,43.59833889,144.59,144.52,15.48860073]
["bitfinex-derivatives","SOLF0:USTF0",1750786865580,43.59833889,144.59,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750786865790,6.9143,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750786865987,43.59833889,144.59,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750786866584,43.59833889,144.59,144.51,15.37013962]
["bitfinex-derivatives","SOLF0:USTF0",1750786866986,39.22,144.59,144.53,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786867186,4.7139,144.6,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786867385,43.9539,144.6,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786867593,6.9129,144.59,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786867779,43.9539,144.6,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786868184,6.9131,144.58,144.55,11.29243889]
["bitfinex-derivatives","SOLF0:USTF0",1750786868894,48.33223889,144.6,144.53,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786869081,4.37833889,144.58,144.52,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786869285,6.9153,144.53,144.52,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786869485,4.37833889,144.56,144.5,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786869783,43.61833889,144.56,144.5,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786869980,43.61833889,144.56,144.49,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786870999,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786871391,6.9158,144.52,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786872091,6.9154,144.53,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786872296,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786872597,6.916,144.52,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750786872792,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786873188,43.61833889,144.56,144.48,15.49040073]
["bitfinex-derivatives","SOLF0:USTF0",1750786873389,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786874096,39.24,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786874295,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786874488,6.916,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750786876993,6.9155,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750786877295,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786877498,6.916,144.52,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786878097,43.61833889,144.56,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786878309,6.9157,144.53,144.48,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786878811,6.9158,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750786880520,39.24,144.56,144.49,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786881207,6.9149,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786881707,39.24,144.56,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786882213,6.9153,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750786882508,39.24,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750786882806,6.9152,144.54,144.49,12.95133962]
["bitfinex-derivatives","SOLF0:USTF0",1750786883204,6.9152,144.54,144.51,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750786883502,6.9152,144.54,144.49,12.95133962]
["bitfinex-derivatives","SOLF0:USTF0",1750786883704,4.37833889,144.58,144.51,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786883902,43.35833889,144.58,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750786884110,6.9141,144.56,144.53,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750786884307,4.7139,144.6,144.53,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786884514,38.98,144.61,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786885012,6.9127,144.59,144.55,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786885604,6.9127,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750786886211,6.9127,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750786887914,6.9127,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750786888711,6.9127,144.59,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750786889515,6.9129,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750786890309,6.9129,144.58,144.55,11.29243889]
["bitfinex-derivatives","SOLF0:USTF0",1750786891221,43.35833889,144.61,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750786891615,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750786891820,43.35833889,144.61,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750786892916,6.9133,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750786893425,6.9129,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750786894216,6.9127,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750786895020,6.9127,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750786895218,2.2526,144.64,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786895619,6.9117,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750786895820,2.2526,144.64,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786896221,6.9113,144.62,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786896427,2.2526,144.64,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786896829,43.5732,144.65,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786897031,6.9111,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786897321,6.9111,144.62,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786897727,6.9115,144.61,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786898326,6.9115,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750786899123,47.95153889,144.65,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786899124,6.9111,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786899424,47.95153889,144.65,144.57,4.37833889]
["bitfinex-derivatives","SOLF0:USTF0",1750786899625,47.95153889,144.65,144.53,10.79230073]
["bitfinex-derivatives","SOLF0:USTF0",1750786899626,4.38097673,144.6,144.53,10.79230073]
["bitfinex-derivatives","SOLF0:USTF0",1750786899827,4.38097673,144.6,144.52,15.23047746]
["bitfinex-derivatives","SOLF0:USTF0",1750786900132,4.38097673,144.6,144.52,6.65747673]
["bitfinex-derivatives","SOLF0:USTF0",1750786900535,6.9144,144.55,144.52,13.57297673]
["bitfinex-derivatives","SOLF0:USTF0",1750786900720,4.38097673,144.6,144.52,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750786901417,4.38097673,144.58,144.51,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786901622,43.3637527,144.57,144.5,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786902134,6.9156,144.53,144.5,15.48950073]
["bitfinex-derivatives","SOLF0:USTF0",1750786903131,6.9159,144.52,144.5,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786903329,4.3837527,144.55,144.49,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786903634,6.9165,144.51,144.48,49.93680073]
["bitfinex-derivatives","SOLF0:USTF0",1750786904430,6.916,144.52,144.48,48.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750786904626,4.3837527,144.55,144.48,56.85440073]
["bitfinex-derivatives","SOLF0:USTF0",1750786905330,6.9165,144.51,144.48,49.93680073]
["bitfinex-derivatives","SOLF0:USTF0",1750786905632,6.9165,144.51,144.48,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750786905824,4.3837527,144.55,144.47,10.81580073]
["bitfinex-derivatives","SOLF0:USTF0",1750786906832,6.917,144.5,144.47,10.81580073]
["bitfinex-derivatives","SOLF0:USTF0",1750786907032,38.98,144.53,144.47,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786907234,43.3637527,144.53,144.47,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786907927,6.917,144.5,144.46,19.87515343]
["bitfinex-derivatives","SOLF0:USTF0",1750786908133,43.3637527,144.53,144.46,19.87515343]
["bitfinex-derivatives","SOLF0:USTF0",1750786908632,6.918,144.48,144.46,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786908830,4.3837527,144.49,144.44,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786909031,4.3837527,144.49,144.42,15.1464564]
["bitfinex-derivatives","SOLF0:USTF0",1750786909032,4.3837527,144.49,144.43,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786909226,43.7023,144.53,144.43,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786909533,48.0860527,144.53,144.46,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786909731,4.3837527,144.51,144.44,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786910027,4.3837527,144.49,144.43,8.57300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786910240,38.76,144.49,144.42,47.33300073]
["bitfinex-derivatives","SOLF0:USTF0",1750786910541,38.76,144.49,144.42,51.71675343]
["bitfinex-derivatives","SOLF0:USTF0",1750786910722,38.76,144.49,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750786910723,6.9184,144.47,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750786911435,38.76,144.49,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750786913135,6.9181,144.48,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750786913930,4.7223,144.53,144.46,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786914133,43.1637527,144.54,144.48,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786914631,38.78,144.54,144.48,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786915730,6.9159,144.52,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750786917438,6.9159,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750786917732,43.3565,144.57,144.5,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786917923,43.3565,144.57,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786918237,6.9146,144.55,144.5,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786918535,38.78,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750786918734,38.78,144.57,144.51,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786919638,6.9144,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750786919934,38.78,144.57,144.51,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786920232,4.5657,144.63,144.51,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786920435,4.3837527,144.61,144.53,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786920835,6.9133,144.58,144.53,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786921226,38.78,144.62,144.55,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786922741,6.9125,144.59,144.55,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786922941,38.78,144.62,144.55,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786923139,6.9131,144.58,144.55,11.2977527]
["bitfinex-derivatives","SOLF0:USTF0",1750786923846,4.3837527,144.61,144.54,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750786924039,4.3837527,144.61,144.52,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786924844,4.3837527,144.61,144.54,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786925044,6.9121,144.6,144.54,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786925242,6.9121,144.6,144.56,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786925942,6.9121,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750786926642,6.9121,144.6,144.56,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786927046,38.78,144.62,144.56,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786927249,38.78,144.62,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750786927434,6.912,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750786927640,38.78,144.62,144.56,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786927836,38.76,144.65,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786928645,38.76,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786928846,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786929250,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786929548,6.9112,144.62,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786929946,6.9112,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750786931251,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786933147,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786934255,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786934753,6.9115,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750786934953,6.9112,144.62,144.56,11.0803527]
["bitfinex-derivatives","SOLF0:USTF0",1750786935157,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786936057,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786936247,6.9112,144.62,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786936649,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786936957,6.9115,144.61,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786937157,43.1437527,144.65,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786937659,38.76,144.65,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786937849,6.9111,144.62,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786938549,38.76,144.65,144.58,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786939257,6.9104,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750786939759,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786940059,38.76,144.65,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786940645,6.9109,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786941357,6.9109,144.63,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750786942661,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750786944760,6.9106,144.63,144.6,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786945261,6.9102,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750786945860,6.9106,144.63,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750786946055,6.9106,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786946446,43.1437527,144.65,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750786946853,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786947062,6.9112,144.62,144.57,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786948366,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750786949466,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750786950465,6.9107,144.63,144.57,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786950770,4.7289,144.67,144.61,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786951065,6.9093,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786951263,38.58,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786952059,6.9087,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786952265,38.58,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786952455,6.9092,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750786952857,38.58,144.68,144.63,11.2940527]
["bitfinex-derivatives","SOLF0:USTF0",1750786953265,6.9095,144.66,144.63,11.2940527]
["bitfinex-derivatives","SOLF0:USTF0",1750786955668,6.9096,144.65,144.63,11.2940527]
["bitfinex-derivatives","SOLF0:USTF0",1750786956374,6.9093,144.66,144.63,11.2940527]
["bitfinex-derivatives","SOLF0:USTF0",1750786956978,6.9098,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750786957470,38.58,144.68,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750786958071,6.9095,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750786959775,6.909,144.67,144.64,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786960069,640.3111,144.71,144.64,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786960269,6.9083,144.68,144.65,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750786961873,6.9083,144.68,144.64,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786962372,6.9086,144.67,144.64,4.3837527]
["bitfinex-derivatives","SOLF0:USTF0",1750786962970,6.9086,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750786963369,640.3111,144.71,144.6,51.4601564]
["bitfinex-derivatives","SOLF0:USTF0",1750786963574,4.37469812,144.7,144.63,4.37469812]
["bitfinex-derivatives","SOLF0:USTF0",1750786964960,640.3111,144.71,144.63,4.37469812]
["bitfinex-derivatives","SOLF0:USTF0",1750786965176,640.3111,144.71,144.65,4.37469812]
["bitfinex-derivatives","SOLF0:USTF0",1750786965478,6.9084,144.68,144.65,11.28399812]
["bitfinex-derivatives","SOLF0:USTF0",1750786965974,6.9079,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750786966174,640.3111,144.71,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750786966375,640.3111,144.71,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750786966875,6.9084,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750786967376,6.9086,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750786967878,6.9086,144.67,144.64,11.28459812]
["bitfinex-derivatives","SOLF0:USTF0",1750786968080,6.9086,144.67,144.64,4.37469812]
["bitfinex-derivatives","SOLF0:USTF0",1750786968481,6.9083,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750786969974,42.75209526,144.76,144.67,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786970277,42.75209526,144.76,144.69,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786970483,6.9064,144.72,144.69,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786971181,6.9064,144.72,144.69,11.27949526]
["bitfinex-derivatives","SOLF0:USTF0",1750786971479,6.907,144.71,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750786972178,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750786972380,6.9065,144.72,144.67,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786972381,6.9065,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750786974584,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750786979189,6.9065,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750786980492,38.38,144.76,144.69,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786980989,6.9056,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750786981191,44.95149526,144.79,144.71,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786981382,40.5794,144.79,144.71,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786981581,40.5794,144.79,144.69,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1750786981582,42.73209526,144.83,144.77,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786981993,6.9024,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750786982181,38.36,144.83,144.77,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786982582,6.902,144.81,144.77,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786983087,6.902,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750786983385,6.902,144.81,144.77,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786983586,4.37209526,144.82,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750786983889,4.37209526,144.8,144.73,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786984096,4.37209526,144.78,144.7,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750786984285,4.37209526,144.76,144.69,40.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750786984682,6.9062,144.73,144.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786984883,6.9062,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750786986288,6.9063,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750786986592,4.37209526,144.76,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750786986786,6.906,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750786986985,6.906,144.73,144.69,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750786987489,38.36,144.78,144.7,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786987689,38.36,144.78,144.7,9.00649526]
["bitfinex-derivatives","SOLF0:USTF0",1750786988192,6.905,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750786988686,6.9053,144.74,144.7,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786989590,6.9053,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750786989892,6.9053,144.74,144.7,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786990189,6.9053,144.74,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750786990892,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750786991393,6.9047,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750786991884,6.9047,144.76,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786992083,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750786993387,45.2636,144.78,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786993592,6.9036,144.78,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786993992,4.37209526,144.8,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786994696,6.9039,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750786994888,6.9039,144.77,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786995085,4.37209526,144.8,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786995291,6.9046,144.76,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786996098,4.37209526,144.8,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786996300,4.37209526,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750786996792,6.9037,144.78,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786996994,4.37209526,144.8,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750786997194,6.9038,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750786997493,6.9038,144.78,144.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750786997494,4.37209526,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750786998393,42.8842,144.81,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750786998996,6.9032,144.79,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750786999304,6.9032,144.79,144.74,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750786999699,42.8842,144.81,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750787000204,6.9031,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750787000700,42.8842,144.81,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750787001203,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787001500,4.37209526,144.8,144.74,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787001803,6.9034,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787002007,4.37209526,144.8,144.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750787002306,6.9034,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787002903,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787003804,4.37209526,144.8,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787004303,6.9042,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787004805,6.9042,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787005106,6.9035,144.78,144.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750787005407,47.25629526,144.81,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787005601,6.9037,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787007006,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787007506,6.9041,144.77,144.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750787008205,6.9041,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787009098,6.9041,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787009300,6.9045,144.76,144.73,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750787009703,6.9045,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787010201,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787012303,6.9041,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787013709,6.9036,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787013908,47.25629526,144.81,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787015207,6.9037,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787016310,6.9037,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787016512,6.9031,144.79,144.74,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787016813,47.25629526,144.81,144.74,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787017306,42.8842,144.81,144.74,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787017507,38.36,144.81,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787017913,45.2622,144.81,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787018208,6.9022,144.81,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787018413,639.19209526,144.84,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787019108,6.9027,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787019313,639.19209526,144.84,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750787020114,639.19209526,144.84,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787020311,639.19209526,144.84,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787020312,4.37209526,144.8,144.71,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787020613,6.9036,144.78,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787020910,4.37209526,144.8,144.72,42.57209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787021415,4.37209526,144.8,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787021611,42.57209526,144.8,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787021912,6.9041,144.77,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787022208,6.9041,144.77,144.72,42.57209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787022412,6.9041,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787022815,6.9041,144.77,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787023515,42.57209526,144.8,144.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750787023817,4.37209526,144.78,144.71,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787024111,6.905,144.75,144.71,14.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750787024412,6.905,144.75,144.71,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787025211,4.37209526,144.79,144.71,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787025712,4.37209526,144.79,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750787026210,6.9047,144.76,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750787026510,6.9047,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787026710,6.9048,144.75,144.71,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787027415,6.9048,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750787029612,4.37209526,144.79,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750787029819,9.19240536,144.79,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750787030117,4.37209526,144.79,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787030316,6.9048,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787030520,4.37209526,144.79,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787030713,6.9042,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787032715,6.9044,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787033024,4.37209526,144.79,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787033319,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787033716,6.9035,144.78,144.72,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787034019,38.2,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787034325,6.9031,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787036822,6.9034,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787037624,6.9031,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787037817,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750787038423,6.9031,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787039923,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750787040422,4.645,144.82,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787040618,2.382,144.82,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787041122,6.75409526,144.82,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787041626,6.75409526,144.82,144.76,11.27609526]
["bitfinex-derivatives","SOLF0:USTF0",1750787042025,6.9026,144.8,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787042327,2.382,144.82,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750787042726,4.37209526,144.81,144.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750787043127,6.79019526,144.81,144.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750787043423,6.9042,144.77,144.74,44.945]
["bitfinex-derivatives","SOLF0:USTF0",1750787044523,6.903,144.79,144.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750787044724,38.04,144.83,144.76,4.37209526]
["bitfinex-derivatives","SOLF0:USTF0",1750787045225,6.9016,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750787046221,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787046625,38.04,144.83,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787046822,13.792,144.94,144.81,4.36449713]
["bitfinex-derivatives","SOLF0:USTF0",1750787047034,4.36486612,144.88,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787047224,42.40486612,144.88,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787047420,42.40486612,144.88,144.8,11.26706612]
["bitfinex-derivatives","SOLF0:USTF0",1750787047620,42.40486612,144.88,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787048022,6.9005,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750787048228,42.40486612,144.88,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750787048524,6.9005,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750787048829,4.36486612,144.86,144.77,47.07076612]
["bitfinex-derivatives","SOLF0:USTF0",1750787049126,2.4023,144.85,144.77,47.07076612]
["bitfinex-derivatives","SOLF0:USTF0",1750787049328,6.9014,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787050833,6.902,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787051129,2.4023,144.85,144.77,9.03076612]
["bitfinex-derivatives","SOLF0:USTF0",1750787051931,6.9017,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787052334,2.4023,144.85,144.79,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787052638,6.9012,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787055130,6.9015,144.82,144.79,11.26756612]
["bitfinex-derivatives","SOLF0:USTF0",1750787057137,6.9015,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750787058233,6.9015,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750787058738,6.9015,144.82,144.78,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787058944,6.9015,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787060044,42.40486612,144.84,144.76,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787060240,4.36486612,144.82,144.74,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787061037,6.9026,144.8,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750787061343,6.9026,144.8,144.74,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787061538,6.9026,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787063543,6.903,144.79,144.76,11.26886612]
["bitfinex-derivatives","SOLF0:USTF0",1750787063743,6.903,144.79,144.76,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787064649,4.36486612,144.81,144.73,40.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750787064938,4.36486612,144.79,144.71,9.00946612]
["bitfinex-derivatives","SOLF0:USTF0",1750787065845,6.9046,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787067449,40.1958,144.8,144.73,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787067748,37.88,144.83,144.74,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750787067944,37.88,144.83,144.74,40.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750787068143,37.88,144.83,144.78,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787068544,6.9015,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787070852,44.7812,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750787071851,6.9012,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750787072451,6.9012,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787072844,6.9012,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787075553,6.9016,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787076052,42.24486612,144.86,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787076255,6.9011,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787077353,37.88,144.86,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787077650,2.4192,144.87,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750787077841,6.8998,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750787078046,2.4192,144.87,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787078353,6.8998,144.86,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787078556,2.4192,144.87,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787078853,6.9008,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750787079046,4.36486612,144.86,144.78,42.24486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787079246,6.9011,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750787080952,42.24486612,144.89,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787081351,42.24486612,144.89,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750787081555,42.24486612,144.89,144.82,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787081744,37.88,144.89,144.82,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787081946,44.7784,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787083760,6.8986,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750787084150,37.88,144.89,144.83,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787084354,42.24486612,144.89,144.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750787084561,4.5012,144.88,144.82,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750787084859,4.5012,144.88,144.81,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787085057,6.9001,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750787085252,6.9001,144.85,144.81,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787085457,6.9001,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750787085758,4.5012,144.88,144.81,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787086260,6.9001,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750787086658,6.9001,144.85,144.81,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787086955,6.9001,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750787089160,37.88,144.85,144.79,40.1781]
["bitfinex-derivatives","SOLF0:USTF0",1750787089363,37.88,144.85,144.79,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750787089863,37.88,144.85,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787090068,37.88,144.85,144.79,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750787090359,4.36486612,144.84,144.77,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750787090860,4.36486612,144.84,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750787091759,6.9022,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750787093556,6.9017,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750787096063,6.9019,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750787099064,6.9019,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787100164,6.9025,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787100754,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787101067,4.36486612,144.84,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787101959,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787102364,37.88,144.85,144.77,6.75596612]
["bitfinex-derivatives","SOLF0:USTF0",1750787102365,42.24486612,144.85,144.77,6.75596612]
["bitfinex-derivatives","SOLF0:USTF0",1750787103263,6.9012,144.83,144.77,6.75596612]
["bitfinex-derivatives","SOLF0:USTF0",1750787103667,6.9012,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787104071,6.9015,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787106571,37.88,144.85,144.79,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787106771,4.5012,144.88,144.79,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787106772,46.58606612,144.88,144.79,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787106979,6.9004,144.85,144.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750787107161,46.58606612,144.88,144.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750787107470,46.58606612,144.88,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750787107965,6.9003,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750787108469,46.58606612,144.88,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750787108871,42.2212,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750787109064,6.8993,144.87,144.83,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787109370,634.06,144.91,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787110275,6.8984,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787110464,634.06,144.91,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787110659,4.36486612,144.9,144.82,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750787110863,6.8993,144.87,144.82,6.68596612]
["bitfinex-derivatives","SOLF0:USTF0",1750787111973,6.8993,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787112774,6.8997,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750787113274,4.36486612,144.9,144.82,59.80201209]
["bitfinex-derivatives","SOLF0:USTF0",1750787113470,4.36486612,144.88,144.82,40.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750787113678,4.36486612,144.88,144.8,9.08046612]
["bitfinex-derivatives","SOLF0:USTF0",1750787113876,4.36486612,144.86,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787114375,37.72,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787114562,4.36486612,144.86,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787115971,42.08486612,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787116179,37.72,144.87,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787116370,6.9007,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787117180,6.9003,144.85,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750787117570,37.72,144.87,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787117770,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750787118079,42.08486612,144.87,144.79,42.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750787118472,6.9006,144.84,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787118673,42.08486612,144.87,144.8,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787118981,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750787119782,6.9005,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750787120375,37.72,144.87,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750787121282,37.72,144.87,144.79,55.16311209]
["bitfinex-derivatives","SOLF0:USTF0",1750787121583,7.17834227,144.89,144.79,55.16311209]
["bitfinex-derivatives","SOLF0:USTF0",1750787121584,2.3167,144.89,144.82,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787121774,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750787122290,2.3167,144.89,144.82,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787122489,6.899,144.88,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750787122799,2.3167,144.89,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750787123000,6.8993,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750787124198,6.8996,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750787125905,6.8996,144.86,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750787126097,4.36486612,144.87,144.8,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787126293,4.36486612,144.87,144.79,59.52797821]
["bitfinex-derivatives","SOLF0:USTF0",1750787126602,4.36486612,144.87,144.79,54.96311209]
["bitfinex-derivatives","SOLF0:USTF0",1750787126799,4.36486612,144.85,144.78,19.56587821]
["bitfinex-derivatives","SOLF0:USTF0",1750787127397,6.9012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750787130002,6.9015,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750787130502,6.9015,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750787130707,6.902,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750787130900,4.36486612,144.84,144.77,50.37951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787131104,4.36486612,144.84,144.77,44.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750787131294,6.9022,144.81,144.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750787131600,4.36486612,144.84,144.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750787132210,6.9011,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750787134004,6.9016,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787134702,4.36486612,144.84,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750787135199,6.9021,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750787136009,6.9024,144.8,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750787136895,6.9024,144.8,144.77,44.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750787137206,6.9029,144.79,144.77,44.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750787137710,6.9027,144.8,144.77,44.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750787139112,6.903,144.79,144.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750787139508,4.36486612,144.8,144.74,52.61421209]
["bitfinex-derivatives","SOLF0:USTF0",1750787139815,6.9042,144.77,144.74,44.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750787140003,4.36486612,144.8,144.73,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787140210,4.36486612,144.78,144.71,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787140510,41.90486612,144.78,144.71,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787140710,37.54,144.78,144.71,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787140900,37.54,144.78,144.73,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787141105,4.36486612,144.8,144.73,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787141301,37.54,144.81,144.73,4.36486612]
["bitfinex-derivatives","SOLF0:USTF0",1750787142008,6.9032,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750787142213,37.54,144.81,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750787142513,37.54,144.81,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787143516,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787144715,41.90486612,144.82,144.73,17.22437821]
["bitfinex-derivatives","SOLF0:USTF0",1750787145016,6.9032,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750787145316,41.90486612,144.82,144.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787145514,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787145716,41.90486612,144.82,144.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787146107,6.9032,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787148025,6.9035,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787148216,6.9035,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787149021,6.9031,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787149325,6.9031,144.79,144.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787149821,6.9031,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787150623,6.9035,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787151716,6.904,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787151917,4.37046636,144.79,144.71,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787152115,4.37046636,144.79,144.7,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750787152116,4.37046636,144.77,144.7,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750787152424,4.37046636,144.75,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787153023,6.9056,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787153818,6.9056,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750787154022,6.9056,144.74,144.69,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787154324,6.9056,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787154724,6.9059,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787155229,6.9059,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787155619,6.9059,144.73,144.68,46.49056636]
["bitfinex-derivatives","SOLF0:USTF0",1750787155828,6.9059,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787156824,6.9056,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750787157025,6.9056,144.74,144.68,46.49056636]
["bitfinex-derivatives","SOLF0:USTF0",1750787157026,6.9056,144.74,144.68,59.35007845]
["bitfinex-derivatives","SOLF0:USTF0",1750787157329,4.37046636,144.75,144.68,17.57961209]
["bitfinex-derivatives","SOLF0:USTF0",1750787157524,6.9058,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787157827,6.9058,144.73,144.68,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750787158538,6.9058,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750787158828,6.9064,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750787159335,37.4,144.77,144.67,50.25951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787159336,6.9073,144.7,144.67,50.25951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787159528,6.9073,144.7,144.67,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750787159739,4.37046636,144.71,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787159925,6.9084,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787160532,4.37046636,144.69,144.62,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787160734,4.37046636,144.69,144.62,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787161028,37.4,144.71,144.64,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787161224,4.37046636,144.74,144.66,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787161427,6.9063,144.72,144.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750787161633,41.77046636,144.74,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750787161819,41.77046636,144.74,144.66,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787162228,6.9061,144.73,144.66,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787163131,6.9063,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750787164629,37.4,144.74,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750787164829,37.4,144.74,144.65,44.20566636]
["bitfinex-derivatives","SOLF0:USTF0",1750787165032,41.77046636,144.74,144.65,44.20566636]
["bitfinex-derivatives","SOLF0:USTF0",1750787165231,6.9067,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750787165531,2.2578,144.75,144.67,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787165734,6.9061,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787166622,44.3254,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787167131,6.9066,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787167633,6.906,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787168323,6.9054,144.74,144.69,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787168719,6.9054,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787169030,6.905,144.75,144.69,41.79046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787169233,41.79046636,144.77,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787169419,41.79046636,144.77,144.69,41.79046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787169617,6.9051,144.75,144.69,41.79046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787169836,41.79046636,144.77,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787170018,41.79046636,144.77,144.69,41.79046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787170419,6.9051,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750787170629,41.79046636,144.77,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787171129,6.9059,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787171431,41.79046636,144.77,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787171633,41.79046636,144.77,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787171940,4.37046636,144.75,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787172231,6.9062,144.73,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787172424,4.37046636,144.75,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787172826,6.9063,144.72,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787174239,37.42,144.77,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787174444,41.79046636,144.77,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787175130,6.9055,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787175532,41.79046636,144.77,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787176638,41.79046636,144.77,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787177840,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787180738,4.37046636,144.76,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787180739,6.9056,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787180940,6.9056,144.74,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787181340,6.9056,144.74,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750787181639,6.9056,144.74,144.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787181640,6.9056,144.74,144.69,50.27951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787181944,6.9056,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787182941,6.9059,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787185345,4.37046636,144.76,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787185849,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787186544,6.9063,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787187440,6.9068,144.71,144.69,44.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750787188744,6.9068,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787189147,6.9065,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787190137,6.9065,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787190342,6.9067,144.71,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787190647,4.37046636,144.74,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750787191342,6.907,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750787191744,6.9065,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787191945,4.37046636,144.74,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787192842,4.37046636,144.76,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787193046,6.906,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787194144,6.9063,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787194346,4.37046636,144.76,144.69,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787194548,6.9061,144.73,144.69,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787194950,4.37046636,144.76,144.69,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787195155,37.42,144.77,144.7,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787195456,2.2916,144.8,144.73,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787195457,39.5516,144.8,144.73,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787195850,6.9039,144.77,144.73,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787196043,39.5516,144.8,144.73,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787196244,39.5516,144.8,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787197051,6.9035,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787197547,6.9035,144.78,144.74,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787197746,6.9035,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787197957,6.904,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787198850,6.9036,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787199153,39.5516,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787199955,6.9035,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787200360,6.9039,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787201954,6.9044,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787204457,6.9048,144.75,144.72,19.76551209]
["bitfinex-derivatives","SOLF0:USTF0",1750787204757,6.9048,144.75,144.71,24.14917845]
["bitfinex-derivatives","SOLF0:USTF0",1750787205054,6.9048,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787206057,6.9046,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787207158,6.9049,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787208158,6.9048,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787208653,4.37046636,144.79,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787209558,6.9047,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787210760,6.9049,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750787210961,6.9049,144.75,144.71,24.14917845]
["bitfinex-derivatives","SOLF0:USTF0",1750787212254,6.9049,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787212551,596.32,144.82,144.73,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787212854,9.08266662,144.81,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787213053,4.37046636,144.81,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787213351,6.9042,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787214158,6.9042,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787217657,4.37046636,144.81,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787218261,6.9038,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787219062,6.904,144.77,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787219465,6.904,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750787219666,6.904,144.77,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787220165,6.904,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787220463,6.904,144.77,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787220656,6.904,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787221060,6.9037,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787221264,6.9037,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787225367,6.9039,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787225757,4.37046636,144.8,144.73,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787225959,4.37046636,144.8,144.72,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787226267,4.37046636,144.8,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787226474,4.37046636,144.8,144.72,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787226661,4.37046636,144.81,144.73,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787226860,6.9033,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750787227261,6.9034,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750787231565,39.2751,144.82,144.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787231768,37.06,144.82,144.75,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787232766,6.9027,144.8,144.75,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787232964,37.06,144.82,144.75,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787233659,6.9027,144.8,144.75,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787234472,6.9027,144.8,144.75,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787234778,6.9027,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787235367,6.9022,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750787235674,6.9022,144.81,144.75,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787235969,6.9016,144.82,144.75,12.85951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787236170,6.9016,144.82,144.77,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787236469,4.783,144.84,144.77,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787236666,37.06,144.85,144.79,4.37046636]
["bitfinex-derivatives","SOLF0:USTF0",1750787237067,6.9009,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750787237469,37.06,144.85,144.79,17.22997845]
["bitfinex-derivatives","SOLF0:USTF0",1750787237665,6.9016,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787238464,6.9013,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787239071,6.9013,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787239479,6.9013,144.83,144.78,49.91951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787239875,6.9013,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750787241383,37.06,144.85,144.78,49.91951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787241772,37.06,144.85,144.79,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787241978,2.4216,144.88,144.81,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787242179,633.46,144.89,144.76,24.29091612]
["bitfinex-derivatives","SOLF0:USTF0",1750787242180,37.06,144.89,144.83,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787242983,6.8987,144.88,144.83,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787243369,6.8987,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750787243575,6.8987,144.88,144.83,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787243971,37.06,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750787244181,2.2931,144.9,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750787244381,6.8986,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750787244584,6.8986,144.89,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750787245086,6.8979,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750787245385,2.2024,144.94,144.87,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787245585,6.8968,144.92,144.87,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787245779,6.8968,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750787246184,6.8965,144.93,144.87,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787246488,36.86,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750787246679,6.8963,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750787246885,4.36562892,144.97,144.89,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787247194,41.22562892,144.98,144.89,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787247387,41.22562892,144.98,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750787247588,41.22562892,144.98,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750787247789,36.86,144.98,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750787247991,36.86,144.98,144.91,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787248185,6.8951,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750787248382,6.8951,144.96,144.91,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787248990,36.86,144.98,144.91,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787249591,6.8951,144.96,144.91,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787249789,36.86,144.98,144.91,4.36562892]
["bitfinex-derivatives","SOLF0:USTF0",1750787249990,6.8966,144.93,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750787250185,4.36562892,144.97,144.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750787250592,6.8963,144.93,144.9,43.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750787250999,36.86,144.98,144.9,43.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750787251000,6.896,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750787251197,4.3624259,144.92,144.84,84.0454609]
["bitfinex-derivatives","SOLF0:USTF0",1750787251498,4.3624259,144.9,144.83,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787251802,6.8989,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750787252098,4.3624259,144.92,144.83,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787252288,6.8978,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750787252490,4.3624259,144.92,144.85,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787252999,6.8982,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787253303,4.3624259,144.92,144.85,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787253492,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750787253701,36.86,144.95,144.87,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787253899,6.8964,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750787256193,6.8968,144.92,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750787256400,6.8968,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750787256596,36.86,144.95,144.87,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787256898,4.3624259,144.94,144.87,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787257497,6.897,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750787258403,6.8965,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750787259202,6.8968,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750787261611,36.86,144.95,144.87,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787261813,36.86,144.95,144.89,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787262113,6.896,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750787262713,6.8964,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750787264514,6.896,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750787265715,6.8963,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750787266410,6.8963,144.93,144.89,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787266711,6.896,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787266910,6.896,144.94,144.89,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787267215,6.896,144.94,144.88,6.7850259]
["bitfinex-derivatives","SOLF0:USTF0",1750787267415,6.896,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750787267610,6.8963,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750787267816,6.8963,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750787268815,41.2224259,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750787269316,6.8961,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750787269815,6.8952,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750787270617,6.8952,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750787270917,6.8953,144.95,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750787271321,6.8953,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750787271619,4.3624259,144.96,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750787271816,4.3624259,144.96,144.9,43.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750787272010,6.8965,144.93,144.9,43.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750787272820,6.8967,144.92,144.9,43.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750787273117,4.3624259,144.96,144.9,43.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750787274125,6.8966,144.93,144.9,43.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750787274622,6.8966,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787275126,6.8961,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787275324,4.3624259,144.96,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787275622,4.3624259,144.96,144.9,43.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750787275811,6.8966,144.93,144.9,43.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750787276414,6.8966,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787276610,6.896,144.94,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750787276814,41.3885,144.98,144.9,41.2024259]
["bitfinex-derivatives","SOLF0:USTF0",1750787277016,41.3885,144.98,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750787277209,6.8951,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750787277410,41.3885,144.98,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750787277622,41.3885,144.98,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750787278214,6.8955,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750787279329,6.8951,144.96,144.9,41.2024259]
["bitfinex-derivatives","SOLF0:USTF0",1750787280028,6.8951,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750787280419,6.8951,144.96,144.9,41.2024259]
["bitfinex-derivatives","SOLF0:USTF0",1750787280621,6.8954,144.95,144.9,41.2024259]
["bitfinex-derivatives","SOLF0:USTF0",1750787282926,6.8951,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750787283323,36.84,144.98,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750787284524,6.8953,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750787284725,36.84,144.98,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787284926,6.6305259,145.0,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787285125,9.72605706,144.99,144.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750787285336,9.72605706,144.98,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787285525,11.6940064,144.97,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787285721,4.92636481,144.99,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787285922,4.79857713,144.98,144.92,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787286232,6.8937,144.99,144.94,4.3624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787286529,6.8937,144.99,144.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750787286730,6.8937,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787286932,6.8937,144.99,144.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750787287136,6.8931,145.0,144.95,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750787287330,6.8931,145.0,144.95,41.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787287831,6.8928,145.01,144.95,41.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787288027,6.8928,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787288230,6.8928,145.01,144.95,41.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787288531,41.0624259,145.04,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787288734,9.73515754,145.03,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787288925,6.8927,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787289131,6.8927,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750787289533,6.8927,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787290234,6.8922,145.02,144.95,41.0624259]
["bitfinex-derivatives","SOLF0:USTF0",1750787290528,5.32007396,145.05,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750787290728,4.35421506,145.04,144.96,608.47951209]
["bitfinex-derivatives","SOLF0:USTF0",1750787290924,4.35421506,145.04,144.96,649.53372715]
["bitfinex-derivatives","SOLF0:USTF0",1750787291121,4.35421506,145.04,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750787291432,6.8915,145.03,144.96,636.67421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787291736,6.8914,145.04,144.96,636.67421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787291932,5.32007396,145.05,144.96,636.67421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787292239,12.21097396,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750787292826,50.4494,145.18,145.03,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787293136,2.2091,145.13,145.07,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787293438,2.2091,145.13,145.1,11.24211506]
["bitfinex-derivatives","SOLF0:USTF0",1750787293638,2.2091,145.13,145.1,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787294134,6.886,145.15,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787294830,9.55517937,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787295026,4.6552,145.17,145.12,11.24131506]
["bitfinex-derivatives","SOLF0:USTF0",1750787295232,11.5404,145.17,145.12,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787295436,4.6552,145.17,145.12,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787295635,4.6552,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750787295839,4.6552,145.17,145.14,11.24011506]
["bitfinex-derivatives","SOLF0:USTF0",1750787296138,4.6552,145.17,145.08,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750787296333,4.6552,145.17,145.14,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787296932,11.5403,145.17,145.14,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787297141,6.8851,145.17,145.14,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787297440,6.8854,145.16,145.14,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787297640,36.68,145.18,145.12,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787299036,6.8866,145.14,145.12,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787299839,36.68,145.18,145.1,4.35421506]
["bitfinex-derivatives","SOLF0:USTF0",1750787300138,4.34817997,145.17,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787300331,6.8872,145.13,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787300532,6.8872,145.13,145.06,41.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750787300533,6.8872,145.13,145.07,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787301038,6.8872,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787301543,6.8864,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750787301743,36.66,145.16,145.07,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787302133,6.887,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750787302844,6.887,145.13,145.09,11.23667997]
["bitfinex-derivatives","SOLF0:USTF0",1750787304137,6.887,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750787304345,36.66,145.16,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787304653,36.66,145.16,145.09,11.23667997]
["bitfinex-derivatives","SOLF0:USTF0",1750787304946,41.00817997,145.16,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787305656,6.887,145.13,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787306147,6.887,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787306441,6.887,145.13,145.07,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787307750,6.887,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787308134,6.8874,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787308833,6.887,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787309049,2.3697,145.15,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787309444,6.8872,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787309648,2.3697,145.15,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750787309842,9.2557,145.15,145.09,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787310150,36.66,145.16,145.11,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787310843,36.66,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750787311246,36.66,145.16,145.11,4.34817997]
["bitfinex-derivatives","SOLF0:USTF0",1750787311650,36.66,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750787312445,43.5456,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750787314352,41.00705943,145.16,145.1,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787314546,41.00705943,145.16,145.08,4.34705943]
["bitfinex-derivatives","SOLF0:USTF0",1750787314745,4.34705943,145.14,145.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787314949,6.888,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750787315149,2.4055,145.13,145.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787315448,6.8884,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750787315743,4.34705943,145.12,145.05,595.4]
["bitfinex-derivatives","SOLF0:USTF0",1750787315948,4.35159736,145.11,145.04,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787316148,6.62519736,145.11,145.03,4.35159736]
["bitfinex-derivatives","SOLF0:USTF0",1750787316350,6.8903,145.06,145.03,11.24279736]
["bitfinex-derivatives","SOLF0:USTF0",1750787316541,4.35159736,145.1,145.03,4.35159736]
["bitfinex-derivatives","SOLF0:USTF0",1750787317348,2.2736,145.11,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750787317648,40.89159736,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750787318148,40.89159736,145.1,145.03,11.24289736]
["bitfinex-derivatives","SOLF0:USTF0",1750787319046,40.89159736,145.1,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750787319450,6.8897,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750787320745,6.8893,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750787320951,36.54,145.1,145.04,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787321142,36.54,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750787321143,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750787321343,36.54,145.1,145.04,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787321756,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750787322044,38.9655,145.13,145.06,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787322249,6.8879,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750787322440,38.9655,145.13,145.06,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787323055,6.8878,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750787324850,6.8882,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750787326259,6.8882,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750787326447,38.9655,145.13,145.06,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787327045,6.8877,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750787328751,6.8875,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750787329050,2.4055,145.13,145.08,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787329255,9.1255,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750787329550,2.3944,145.18,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787329749,7.35541738,145.18,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787329944,2.3944,145.18,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787330149,2.3944,145.18,145.11,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787331053,6.74559819,145.18,145.11,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787331754,6.8864,145.14,145.11,11.23859819]
["bitfinex-derivatives","SOLF0:USTF0",1750787331958,6.8864,145.14,145.11,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787332256,6.886,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750787333852,4.97333877,145.17,145.11,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787334051,2.3944,145.18,145.11,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787334552,6.8852,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750787335552,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787336257,6.8858,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787336559,2.3944,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787336757,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787336957,2.3944,145.18,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750787337162,2.3944,145.18,145.13,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787337363,2.3944,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787337551,7.36308959,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787337850,6.885,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787338354,2.3944,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787338858,2.3944,145.18,145.13,11.23769819]
["bitfinex-derivatives","SOLF0:USTF0",1750787339464,6.8854,145.16,145.13,11.23769819]
["bitfinex-derivatives","SOLF0:USTF0",1750787340664,6.74559819,145.18,145.08,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750787340860,6.74559819,145.18,145.1,40.85119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787341367,2.3944,145.18,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787341567,4.35119819,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787342265,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787342958,4.35119819,145.17,145.1,43.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750787343158,4.35119819,145.17,145.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750787343361,6.8875,145.12,145.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750787343967,4.35119819,145.17,145.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750787344163,6.887,145.13,145.1,43.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750787346073,9.32172287,145.17,145.1,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750787346665,9.32172287,145.17,145.1,40.85119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787346973,9.32171928,145.17,145.1,40.85119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787347182,6.8862,145.15,145.1,40.85119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787347572,6.8862,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750787347872,6.8856,145.16,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787348071,7.36644841,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787348273,7.36644841,145.18,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787348477,6.8854,145.16,145.12,4.35119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787348769,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750787349469,6.8851,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750787350074,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787351782,6.885,145.17,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750787352375,9.279,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787352676,6.8846,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787353480,6.8849,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787353679,36.56,145.19,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787354379,6.8847,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787356081,6.8849,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787356971,6.8846,145.18,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750787358878,6.8846,145.18,145.16,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750787359081,6.8846,145.18,145.14,40.83119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787359378,6.8846,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750787359879,6.8846,145.18,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750787360279,6.8846,145.18,145.14,40.83119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787360484,6.8846,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750787360879,6.8846,145.18,145.14,40.83119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787361075,6.8846,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750787361375,6.8842,145.19,145.14,40.83119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787361581,9.47499822,145.21,145.14,40.83119819]
["bitfinex-derivatives","SOLF0:USTF0",1750787362088,6.8846,145.18,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787362296,9.47499822,145.21,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750787362696,9.47499822,145.21,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787362894,4.35119819,145.2,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787363296,6.8852,145.17,145.14,43.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750787363600,4.35119819,145.2,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787363802,6.8854,145.16,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787364398,6.8854,145.16,145.14,43.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750787364603,6.8851,145.17,145.14,43.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750787365500,6.8854,145.16,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787366399,6.8851,145.17,145.14,43.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750787366801,5.61486619,145.19,145.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750787367098,4.34590501,145.2,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787367301,5.61495414,145.19,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787367504,6.886,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750787367897,5.61810727,145.18,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787368098,4.98614401,145.19,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750787368298,5.61799635,145.18,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787368596,4.98246769,145.19,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787368901,6.8856,145.16,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787369505,6.8859,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750787369701,36.44,145.19,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787369905,5.61845938,145.18,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787370099,6.8855,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750787371300,4.98758968,145.18,145.11,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787371602,14.94769281,145.17,145.09,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787371804,10.6017878,145.16,145.09,40.78590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787372001,4.34590501,145.17,145.09,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787372307,4.34590501,145.15,145.08,45.25550501]
["bitfinex-derivatives","SOLF0:USTF0",1750787372507,6.887,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750787376404,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787376608,5.61870159,145.15,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787376913,6.8861,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750787377212,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787377409,10.60946261,145.15,145.08,40.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750787377614,12.50527043,145.14,145.11,11.23360501]
["bitfinex-derivatives","SOLF0:USTF0",1750787377911,6.8867,145.14,145.11,11.23360501]
["bitfinex-derivatives","SOLF0:USTF0",1750787378112,2.3573,145.16,145.11,11.23360501]
["bitfinex-derivatives","SOLF0:USTF0",1750787378312,10.60820434,145.15,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787378614,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787378802,6.8865,145.14,145.11,11.23350501]
["bitfinex-derivatives","SOLF0:USTF0",1750787379607,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787379815,6.8868,145.13,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787380108,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787380316,10.61315188,145.15,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787380518,2.3573,145.16,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787380718,6.887,145.13,145.11,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787381213,6.8882,145.11,145.08,43.05820501]
["bitfinex-derivatives","SOLF0:USTF0",1750787381513,6.8882,145.11,145.08,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787381819,6.8882,145.1,145.08,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787382009,5.60498003,145.13,145.08,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787382213,43.00520501,145.15,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787382421,6.8889,145.09,145.06,11.23590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787382718,5.60467725,145.13,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787382905,5.60467725,145.12,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787383108,4.34590501,145.14,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787383303,5.59211117,145.13,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787383507,5.59211117,145.12,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787383712,4.34590501,145.14,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787384008,5.59029281,145.13,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787384319,5.59029281,145.12,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787384520,6.8892,145.08,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787384813,6.8892,145.08,145.05,43.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750787385019,6.8894,145.08,145.05,40.80590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787386019,6.8889,145.09,145.05,40.80590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787386321,36.46,145.11,145.07,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787386508,6.8891,145.09,145.07,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787386712,36.46,145.11,145.07,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787386910,36.46,145.11,145.05,43.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750787387218,6.8894,145.08,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787387720,36.46,145.11,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787388413,6.8894,145.08,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787388722,36.46,145.11,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787389024,36.46,145.11,145.06,11.23570501]
["bitfinex-derivatives","SOLF0:USTF0",1750787389212,36.46,145.11,145.06,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787389818,36.46,145.11,145.05,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750787390213,36.46,145.11,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787390917,6.8899,145.07,145.04,11.23680501]
["bitfinex-derivatives","SOLF0:USTF0",1750787391519,6.8899,145.07,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787392224,6.8901,145.06,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787392414,36.46,145.11,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787392825,6.8899,145.07,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787394927,6.8899,145.07,145.04,11.23690501]
["bitfinex-derivatives","SOLF0:USTF0",1750787395123,6.8893,145.08,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787395720,6.8897,145.07,145.04,11.23670501]
["bitfinex-derivatives","SOLF0:USTF0",1750787396122,36.46,145.11,145.04,11.23670501]
["bitfinex-derivatives","SOLF0:USTF0",1750787396318,6.8898,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750787396517,6.8898,145.07,145.04,11.23670501]
["bitfinex-derivatives","SOLF0:USTF0",1750787398327,6.8898,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750787398534,6.8902,145.06,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787398824,38.7049,145.11,145.02,177.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750787399036,6.89,145.07,145.04,11.23670501]
["bitfinex-derivatives","SOLF0:USTF0",1750787400926,6.8901,145.06,145.04,11.23670501]
["bitfinex-derivatives","SOLF0:USTF0",1750787401829,6.8901,145.06,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787402625,6.8898,145.07,145.04,11.23690501]
["bitfinex-derivatives","SOLF0:USTF0",1750787403130,38.7049,145.11,145.05,11.23620501]
["bitfinex-derivatives","SOLF0:USTF0",1750787403332,38.7049,145.11,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787403742,6.8906,145.05,145.04,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787404216,6.8906,145.05,145.02,188.86950501]
["bitfinex-derivatives","SOLF0:USTF0",1750787404419,38.7049,145.11,145.02,179.69630501]
["bitfinex-derivatives","SOLF0:USTF0",1750787404620,6.73200501,145.1,145.02,179.69630501]
["bitfinex-derivatives","SOLF0:USTF0",1750787404821,6.8908,145.05,145.02,186.58830501]
["bitfinex-derivatives","SOLF0:USTF0",1750787405125,6.73200501,145.1,145.02,43.13630501]
["bitfinex-derivatives","SOLF0:USTF0",1750787405527,6.891,145.04,145.02,43.13630501]
["bitfinex-derivatives","SOLF0:USTF0",1750787405927,6.73200501,145.1,145.02,43.13630501]
["bitfinex-derivatives","SOLF0:USTF0",1750787406130,4.34590501,145.08,144.99,4.34590501]
["bitfinex-derivatives","SOLF0:USTF0",1750787406332,4.34590501,145.06,144.97,129.29288078]
["bitfinex-derivatives","SOLF0:USTF0",1750787406524,6.8939,144.99,144.97,124.94697577]
["bitfinex-derivatives","SOLF0:USTF0",1750787406834,6.8939,144.99,144.95,15.77880501]
["bitfinex-derivatives","SOLF0:USTF0",1750787406835,6.8939,144.99,144.95,8.88370501]
["bitfinex-derivatives","SOLF0:USTF0",1750787407337,6.8939,144.99,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750787408032,6.907,145.15,144.98,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787408234,6.907,145.15,144.95,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750787408235,43.01072144,145.1,145.01,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787408435,5.53961951,145.09,145.0,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787408626,4.35462144,145.08,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787408828,6.66572144,145.08,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787409026,6.66572144,145.08,145.0,147.78732144]
["bitfinex-derivatives","SOLF0:USTF0",1750787409027,6.891,145.04,145.0,147.78732144]
["bitfinex-derivatives","SOLF0:USTF0",1750787409431,6.891,145.04,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787410641,6.8915,145.03,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787410948,36.4,145.06,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787411738,6.8918,145.03,145.0,147.78742144]
["bitfinex-derivatives","SOLF0:USTF0",1750787412135,36.4,145.06,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787412329,6.8918,145.03,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787412531,36.4,145.06,145.0,140.89462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787412837,6.8922,145.02,145.0,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787413829,6.8922,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750787414032,6.8925,145.01,144.98,13.57212144]
["bitfinex-derivatives","SOLF0:USTF0",1750787414734,6.893,145.0,144.98,6.67852144]
["bitfinex-derivatives","SOLF0:USTF0",1750787414940,6.893,145.0,144.98,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787415639,40.77462144,145.02,144.94,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787416039,6.8948,144.97,144.94,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787416340,40.77462144,145.02,144.94,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787416535,6.8948,144.97,144.93,43.316]
["bitfinex-derivatives","SOLF0:USTF0",1750787417038,4.35462144,145.0,144.91,11.25452144]
["bitfinex-derivatives","SOLF0:USTF0",1750787417240,4.35462144,144.99,144.91,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787417429,7.33587248,145.03,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787417430,36.42,144.98,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787417630,36.42,144.99,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787417832,6.8947,144.97,144.93,11.25062144]
["bitfinex-derivatives","SOLF0:USTF0",1750787418027,36.42,144.99,144.93,11.25062144]
["bitfinex-derivatives","SOLF0:USTF0",1750787418239,36.42,144.99,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787418432,6.8951,144.96,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787419243,6.8951,144.96,144.93,11.25082144]
["bitfinex-derivatives","SOLF0:USTF0",1750787420142,6.8953,144.95,144.93,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787420336,6.8953,144.95,144.92,11.25112144]
["bitfinex-derivatives","SOLF0:USTF0",1750787420530,40.77462144,144.99,144.9,40.77462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787420735,4.35462144,144.97,144.9,40.77462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787421133,6.897,144.92,144.89,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750787421340,36.42,144.95,144.89,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750787422037,7.0513,144.98,144.9,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787422038,2.4059,144.98,144.9,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787422249,6.8953,144.95,144.9,4.35462144]
["bitfinex-derivatives","SOLF0:USTF0",1750787423535,6.8953,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750787424435,36.42,144.99,144.93,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787426147,6.8947,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787426347,36.42,144.99,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787427250,6.8946,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787428645,6.8946,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787428850,6.8941,144.98,144.93,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787429144,36.42,144.99,144.93,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787429341,36.36,145.02,144.97,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787429742,36.36,145.02,144.97,11.25246869]
["bitfinex-derivatives","SOLF0:USTF0",1750787430048,6.8932,145.0,144.97,11.25246869]
["bitfinex-derivatives","SOLF0:USTF0",1750787431042,6.8932,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750787432444,36.36,145.02,144.97,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787432445,6.8927,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750787432747,631.66,145.05,144.99,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787433547,6.8917,145.03,144.99,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787434048,6.8917,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750787434342,6.8913,145.04,144.99,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787434750,6.8913,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750787435541,6.8916,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750787437257,6.892,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750787437551,36.36,145.05,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750787437752,36.36,145.05,144.99,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787438652,6.8917,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750787439356,6.8913,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750787440252,43.2508,145.05,144.99,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787440560,41.0361,145.08,145.01,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787440759,41.0361,145.08,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787441057,6.8902,145.06,145.03,11.24946869]
["bitfinex-derivatives","SOLF0:USTF0",1750787441450,6.8902,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787442053,6.8902,145.06,145.03,11.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1750787443247,6.8902,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787443557,36.36,145.08,145.03,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787443856,36.36,145.08,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750787444057,4.35846869,145.1,145.02,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787444254,38.6211,145.11,145.02,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787444466,6.8899,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750787446656,38.6211,145.11,145.04,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787447254,6.8889,145.09,145.04,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787448468,6.8892,145.08,145.04,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787448969,6.8892,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750787450272,6.8892,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750787450570,6.8892,145.08,145.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750787450771,6.8892,145.08,145.05,4.35846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787450960,6.8892,145.08,145.05,11.24866869]
["bitfinex-derivatives","SOLF0:USTF0",1750787451362,6.8896,145.07,145.05,11.24866869]
["bitfinex-derivatives","SOLF0:USTF0",1750787454875,6.8894,145.08,145.05,11.24866869]
["bitfinex-derivatives","SOLF0:USTF0",1750787456263,56.75526869,145.11,145.01,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750787456469,4.35846869,145.09,144.99,40.61846869]
["bitfinex-derivatives","SOLF0:USTF0",1750787456670,2.3628,145.08,145.02,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787456870,6.8897,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750787457373,6.8897,145.07,145.04,11.24385304]
["bitfinex-derivatives","SOLF0:USTF0",1750787458764,6.8897,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750787459667,6.8897,145.07,145.04,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787459668,6.8897,145.07,145.04,11.24385304]
["bitfinex-derivatives","SOLF0:USTF0",1750787460377,6.8897,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750787461476,6.8893,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750787461674,38.6211,145.11,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750787461875,38.6211,145.11,145.04,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787462072,45.5089,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787462378,2.3628,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787463070,2.3628,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750787463273,36.26,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750787463578,36.26,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787463966,2.2601,145.15,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750787464766,2.2601,145.15,145.1,11.24115304]
["bitfinex-derivatives","SOLF0:USTF0",1750787465074,2.2601,145.15,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750787465279,6.8873,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750787465474,6.61325304,145.15,145.08,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787465685,4.35315304,145.13,145.06,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787465979,6.8885,145.1,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750787466189,2.3016,145.12,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787466381,4.6769,145.12,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787466580,6.8892,145.08,145.05,43.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750787466987,4.6769,145.12,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750787466988,6.8889,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750787467287,4.6769,145.12,145.06,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787467783,6.8879,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750787467985,4.6769,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750787468290,2.3016,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787468688,2.3016,145.12,145.06,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787468885,6.888,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750787469685,6.8883,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750787470193,6.8884,145.1,145.07,11.24255304]
["bitfinex-derivatives","SOLF0:USTF0",1750787470392,6.8884,145.1,145.07,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787470588,6.8884,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750787472092,6.8884,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750787472286,36.24,145.13,145.08,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787472487,2.2601,145.15,145.08,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787472694,6.8875,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787472894,2.2601,145.15,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750787473292,6.8877,145.11,145.08,11.24205304]
["bitfinex-derivatives","SOLF0:USTF0",1750787473594,2.2601,145.15,145.08,4.35315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787473990,4.35315304,145.14,145.04,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750787474198,11.60389351,145.14,145.05,40.59315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787474397,11.60417245,145.14,145.05,40.59315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787474703,6.8885,145.1,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750787474891,7.25101941,145.14,145.05,40.59315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787475099,6.8894,145.08,145.05,47.48345304]
["bitfinex-derivatives","SOLF0:USTF0",1750787475293,36.24,145.12,145.05,40.59315304]
["bitfinex-derivatives","SOLF0:USTF0",1750787475494,6.8899,145.07,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787477701,6.8901,145.06,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787477999,6.59045304,145.11,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787478195,6.8898,145.07,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787478499,6.59045304,145.11,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787478693,17.16468668,145.11,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787479085,6.8899,145.07,145.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787480200,2.2663,145.1,145.03,11.24465304]
["bitfinex-derivatives","SOLF0:USTF0",1750787480402,2.2663,145.1,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750787480605,6.8903,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750787480900,6.66545304,145.09,145.02,43.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750787481097,6.8908,145.05,145.02,43.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750787481789,6.8908,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750787483103,6.8908,145.05,145.02,43.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750787485599,6.8903,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750787487199,6.8906,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750787488293,6.8906,145.05,145.02,43.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750787489893,36.18,145.08,145.02,43.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750787490091,36.18,145.08,145.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787490604,6.8914,145.04,145.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750787490805,6.8914,145.04,145.01,11.24476313]
["bitfinex-derivatives","SOLF0:USTF0",1750787491305,6.8908,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750787495102,6.8908,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750787497709,6.8908,145.05,144.99,38.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750787497917,6.8911,145.04,144.99,40.53246313]
["bitfinex-derivatives","SOLF0:USTF0",1750787498217,4.35246313,145.07,144.99,40.53246313]
["bitfinex-derivatives","SOLF0:USTF0",1750787498513,6.8911,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750787500210,6.8911,145.04,144.99,40.53246313]
["bitfinex-derivatives","SOLF0:USTF0",1750787500516,6.8907,145.05,144.99,40.53246313]
["bitfinex-derivatives","SOLF0:USTF0",1750787500712,2.2663,145.1,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750787500902,2.4349,145.13,145.05,4.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1750787501105,2.4349,145.13,145.07,4.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1750787501307,6.8879,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750787503815,6.8882,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750787504212,6.8882,145.1,145.07,11.24089709]
["bitfinex-derivatives","SOLF0:USTF0",1750787504413,6.8879,145.11,145.07,4.35149709]
["bitfinex-derivatives","SOLF0:USTF0",1750787504612,2.4349,145.13,145.08,4.34861284]
["bitfinex-derivatives","SOLF0:USTF0",1750787504811,2.4349,145.13,145.08,11.23751284]
["bitfinex-derivatives","SOLF0:USTF0",1750787505011,6.8875,145.12,145.08,4.34861284]
["bitfinex-derivatives","SOLF0:USTF0",1750787505318,6.8875,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787505516,2.4349,145.13,145.04,11.25031284]
["bitfinex-derivatives","SOLF0:USTF0",1750787505517,6.8877,145.11,145.04,11.25031284]
["bitfinex-derivatives","SOLF0:USTF0",1750787505719,2.4349,145.13,145.08,4.34861284]
["bitfinex-derivatives","SOLF0:USTF0",1750787506016,2.4349,145.13,145.08,11.23751284]
["bitfinex-derivatives","SOLF0:USTF0",1750787506213,6.888,145.11,145.08,4.34861284]
["bitfinex-derivatives","SOLF0:USTF0",1750787506511,6.888,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787507409,6.8875,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787508516,6.8877,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787509914,6.8875,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787510115,6.8875,145.12,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750787510512,6.8875,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787510717,6.8877,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787513223,6.8875,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750787514121,36.18,145.14,145.09,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787514427,5.00423358,145.16,145.09,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787514620,10.60663542,145.15,145.09,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787514815,6.886,145.15,145.11,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787515018,36.08,145.17,145.11,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787515219,36.08,145.17,145.13,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787515419,6.8853,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787517127,36.08,145.17,145.13,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787517128,6.8849,145.17,145.13,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787517624,6.8849,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750787519533,6.8849,145.17,145.11,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750787519534,5.00226492,145.19,145.15,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787519829,36.08,145.2,145.15,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787520327,6.884,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750787520722,6.884,145.19,145.15,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787520918,6.884,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750787521229,6.884,145.19,145.15,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787521428,4.99109149,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750787521629,5.59094631,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750787521819,41.07109149,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750787522229,36.08,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750787522425,6.8834,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750787522929,4.34790505,145.21,145.12,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750787523123,4.34790505,145.21,145.13,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787523328,4.34790505,145.19,145.11,4.34790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787523632,6.8859,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750787524034,6.8864,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750787524327,36.06,145.18,145.11,11.23540505]
["bitfinex-derivatives","SOLF0:USTF0",1750787524531,6.8872,145.12,145.09,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787524922,6.8872,145.12,145.06,86.02532076]
["bitfinex-derivatives","SOLF0:USTF0",1750787524923,4.34790505,145.13,145.06,126.43322581]
["bitfinex-derivatives","SOLF0:USTF0",1750787525134,6.8885,145.1,145.06,126.43322581]
["bitfinex-derivatives","SOLF0:USTF0",1750787525335,6.8885,145.1,145.06,40.40790505]
["bitfinex-derivatives","SOLF0:USTF0",1750787525635,4.34790505,145.13,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787526525,6.8877,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750787527534,6.8877,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750787528532,4.34967408,145.14,145.06,40.40967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787529036,6.8874,145.12,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750787529837,6.8874,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787532237,6.8877,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750787532534,4.34967408,145.14,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750787533036,6.8878,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750787533731,6.8875,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787535139,4.34967408,145.14,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787535140,6.8878,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787536040,6.8875,145.12,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750787538534,6.887,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750787538839,45.16347408,145.16,145.08,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787539038,6.8872,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750787539238,4.34967408,145.14,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787539634,4.34967408,145.12,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787539839,40.42967408,145.12,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787540339,6.8889,145.09,145.06,42.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750787541645,6.8892,145.08,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787541833,40.42967408,145.12,145.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787542034,40.42967408,145.12,145.04,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787542344,4.34967408,145.1,145.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750787542731,6.8903,145.06,145.03,42.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750787545048,6.8903,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787545949,6.8903,145.06,145.03,42.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750787546944,35.98,145.08,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750787547149,4.34967408,145.07,145.0,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787547344,6.8918,145.03,145.0,11.24217408]
["bitfinex-derivatives","SOLF0:USTF0",1750787548547,6.8918,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750787550449,4.34967408,145.07,144.99,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750787550640,9.9226911,145.07,144.99,42.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750787551651,4.34967408,145.05,144.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750787551850,6.8926,145.01,144.99,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750787552447,6.8926,145.01,144.98,11.24327408]
["bitfinex-derivatives","SOLF0:USTF0",1750787552646,6.8931,145.0,144.97,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750787552847,6.8931,145.0,144.96,42.68337408]
["bitfinex-derivatives","SOLF0:USTF0",1750787552848,4.34967408,145.03,144.96,40.32967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787553045,6.8931,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750787553743,6.8934,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750787554650,6.8939,144.98,144.96,47.22427408]
["bitfinex-derivatives","SOLF0:USTF0",1750787555046,6.8939,144.98,144.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750787555250,6.8937,144.99,144.96,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750787555448,4.34967408,145.02,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787556545,4.34967408,145.02,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787556738,6.8943,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787556942,4.34967408,145.02,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787557248,6.8941,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787557439,4.34967408,145.02,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787557652,6.8941,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787558154,6.8946,144.97,144.94,47.24517408]
["bitfinex-derivatives","SOLF0:USTF0",1750787558356,6.8946,144.97,144.94,40.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787558846,6.8946,144.97,144.94,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787559446,6.8946,144.97,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750787559853,6.8941,144.98,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750787560454,6.8944,144.97,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750787560752,6.8944,144.97,144.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750787560753,6.8944,144.97,144.94,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787560955,4.34967408,145.02,144.94,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787561453,6.8946,144.97,144.94,42.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787562261,6.8949,144.96,144.93,11.24567408]
["bitfinex-derivatives","SOLF0:USTF0",1750787562450,6.8949,144.96,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787562650,40.34967408,145.0,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787562849,6.8946,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787563859,40.34967408,145.0,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787563860,6.8941,144.98,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787564051,36.0,145.0,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787564453,6.8947,144.97,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787565260,6.8947,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787565861,6.8948,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787568163,6.8953,144.95,144.93,11.24577408]
["bitfinex-derivatives","SOLF0:USTF0",1750787568663,40.34967408,145.0,144.93,11.24577408]
["bitfinex-derivatives","SOLF0:USTF0",1750787568872,6.8951,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750787569551,6.8946,144.97,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787569756,40.34967408,145.0,144.93,4.34967408]
["bitfinex-derivatives","SOLF0:USTF0",1750787570268,40.34967408,145.0,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787570667,6.8947,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787571569,6.8949,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787572874,36.02,145.03,144.95,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787573162,36.02,145.03,144.96,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787573360,2.3816,145.05,144.97,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787573569,42.75295768,145.06,144.99,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787573956,36.02,145.06,144.99,40.37605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787574158,36.02,145.06,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787574562,6.8908,145.05,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787575071,6.8908,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750787576470,6.8908,145.05,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750787577971,36.02,145.06,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787577972,36.02,145.06,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787579272,6.8909,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787580966,6.8912,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787581975,6.8908,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787583673,42.9102,145.06,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787583880,6.8902,145.06,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787584270,6.8902,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787584770,6.8906,145.05,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787585873,6.8906,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787586176,6.8906,145.05,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787586374,6.8903,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750787586970,6.8906,145.05,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750787587975,6.8903,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750787589481,6.8903,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787589681,6.8903,145.06,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787590281,6.8903,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787590467,6.8907,145.05,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787590672,38.2462,145.09,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787591081,6.8909,145.05,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787591680,6.8909,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750787592182,6.8909,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750787592385,6.8909,145.05,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787592986,6.8909,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750787593983,6.8909,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750787594686,6.8903,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750787595075,38.2462,145.09,145.01,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787595583,38.2462,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787595976,38.2462,145.09,144.93,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787595977,6.8942,144.98,144.93,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787596678,6.8942,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787597281,6.8944,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750787597572,6.8944,144.97,144.92,38.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750787597573,4.35605768,145.05,144.95,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787597777,13.7784,145.08,145.0,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787597778,6.8914,145.04,145.0,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787597980,40.4802,145.08,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787598180,38.244,145.08,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787598581,6.8912,145.04,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787598785,6.8912,145.04,145.01,42.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750787599484,2.2985,145.1,145.02,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787599984,6.8894,145.08,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750787600185,6.8894,145.08,145.02,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787600382,6.8894,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750787600583,6.8888,145.09,145.02,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787600787,35.9,145.12,145.04,4.35605768]
["bitfinex-derivatives","SOLF0:USTF0",1750787600985,35.9,145.12,145.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787601187,6.8884,145.1,145.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787601585,6.8884,145.1,145.05,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750787602390,6.8879,145.11,145.05,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750787602792,6.8883,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750787604691,6.8887,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750787605798,6.8884,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750787606292,6.8887,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750787606891,6.8893,145.08,145.05,42.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750787607291,4.35605768,145.11,145.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787607701,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750787608798,6.8889,145.09,145.07,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750787609497,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750787610303,6.8884,145.1,145.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787610501,2.3434,145.15,145.07,4.35050193]
["bitfinex-derivatives","SOLF0:USTF0",1750787610695,4.35050193,145.17,145.09,4.35050193]
["bitfinex-derivatives","SOLF0:USTF0",1750787610894,6.8861,145.15,145.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787611398,6.8861,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750787611798,47.08620193,145.18,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750787612102,47.08620193,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750787612403,6.8853,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750787613302,6.9357,145.18,145.11,4.35050193]
["bitfinex-derivatives","SOLF0:USTF0",1750787614303,4.35050193,145.17,145.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787614498,6.8862,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750787615203,4.35050193,145.17,145.08,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750787615406,4.35050193,145.15,145.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787616108,6.8868,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750787616504,4.35050193,145.15,145.09,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787617499,6.8873,145.12,145.09,42.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750787618609,4.35050193,145.11,145.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787618808,6.65800193,145.11,145.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787619013,4.35050193,145.09,145.01,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750787619201,4.35050193,145.07,145.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787619704,6.8903,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750787620602,6.8906,145.05,145.02,42.6717]
["bitfinex-derivatives","SOLF0:USTF0",1750787620801,4.35050193,145.07,145.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787621110,6.8905,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787622510,4.35050193,145.05,144.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787623112,6.8918,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750787623611,6.8912,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750787624209,4.35050193,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750787624413,4.35050193,145.05,144.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787625022,6.8913,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750787625209,6.8913,145.04,144.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787625210,4.35050193,145.05,144.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787625609,6.8915,145.04,144.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787626211,6.8916,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750787627111,4.35050193,145.03,144.96,38.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750787627821,6.8931,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750787628711,6.8934,144.99,144.96,42.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750787629218,6.8934,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787629925,6.8934,144.99,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787630417,4.35050193,145.01,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787630617,4.35050193,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750787630825,6.8934,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750787631517,6.8947,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750787631713,6.8947,144.97,144.94,42.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750787631908,4.35050193,145.01,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787632422,6.8934,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787633622,6.8939,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787634119,6.8939,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750787634718,6.8939,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750787636822,2.4364,145.03,144.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787637019,4.35379827,145.06,144.98,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787637411,6.8925,145.01,144.97,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787637611,4.35379827,145.06,144.97,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787637915,4.35379827,145.04,144.95,17.40682909]
["bitfinex-derivatives","SOLF0:USTF0",1750787638111,35.74,145.03,144.96,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787638727,6.8929,145.0,144.96,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787639414,6.8929,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750787640529,35.74,145.03,144.96,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787640726,40.09379827,145.07,145.0,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787640930,35.74,145.07,145.0,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787641124,6.8908,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750787641322,35.74,145.07,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787641527,11.35559827,145.09,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787641723,6.8903,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787641922,11.35559827,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750787642217,11.35559827,145.09,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787642521,7.0018,145.09,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787642827,6.8903,145.06,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787643026,7.0018,145.09,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787643627,6.8902,145.06,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787644131,7.0018,145.09,145.02,11.24559827]
["bitfinex-derivatives","SOLF0:USTF0",1750787644623,7.0018,145.09,145.02,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787644823,7.0018,145.09,144.99,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787644824,4.35379827,145.08,144.99,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787645031,4.35379827,145.06,144.99,40.09379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787645229,40.09379827,145.06,144.99,40.09379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787645424,4.35379827,145.04,144.97,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787645731,4.35379827,145.04,144.95,44.69479827]
["bitfinex-derivatives","SOLF0:USTF0",1750787645931,40.09379827,145.06,144.97,4.35379827]
["bitfinex-derivatives","SOLF0:USTF0",1750787646326,35.74,145.06,144.97,7.25720691]
["bitfinex-derivatives","SOLF0:USTF0",1750787646732,6.8922,145.02,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750787646929,35.74,145.06,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750787647629,35.74,145.06,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750787647833,7.25720691,145.05,144.95,47.59820691]
["bitfinex-derivatives","SOLF0:USTF0",1750787648034,7.25720691,145.05,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750787648532,6.8932,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750787648937,6.8934,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750787649134,35.74,145.02,144.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787649439,35.74,145.01,144.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787649831,6.8942,144.98,144.95,42.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750787650029,6.8942,144.98,144.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787650441,6.8942,144.98,144.95,42.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750787650832,6.8944,144.97,144.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787651541,6.8944,144.97,144.95,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750787652644,6.8941,144.98,144.95,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750787652839,35.74,145.01,144.95,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750787653833,6.8942,144.98,144.95,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750787654240,6.8944,144.97,144.95,42.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750787654443,35.74,145.01,144.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787654647,42.99720691,145.01,144.93,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750787654939,6.895,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750787655246,42.99720691,145.01,144.92,38.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750787655741,6.8957,144.95,144.92,45.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750787656137,6.8959,144.94,144.92,45.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750787656643,35.74,145.01,144.9,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750787656847,7.26454433,144.99,144.9,40.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750787657146,6.8962,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787657345,6.8962,144.94,144.9,40.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750787657747,6.8962,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750787657947,43.00454433,144.97,144.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750787658244,43.00454433,144.97,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750787658452,43.00454433,144.97,144.88,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750787658645,7.26454433,144.95,144.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750787658945,7.26454433,144.95,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750787659442,4.6992,144.96,144.86,86.67362893]
["bitfinex-derivatives","SOLF0:USTF0",1750787659443,7.26454433,144.93,144.86,86.67362893]
["bitfinex-derivatives","SOLF0:USTF0",1750787659635,35.76,144.92,144.83,45.29544433]
["bitfinex-derivatives","SOLF0:USTF0",1750787660036,6.8986,144.89,144.83,45.29544433]
["bitfinex-derivatives","SOLF0:USTF0",1750787660641,6.8987,144.88,144.83,45.29544433]
["bitfinex-derivatives","SOLF0:USTF0",1750787661146,6.8987,144.88,144.83,38.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750787661448,6.8987,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750787662058,6.8983,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750787662346,6.8983,144.89,144.81,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750787662347,35.76,144.88,144.81,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750787662538,7.26454433,144.87,144.78,45.35454433]
["bitfinex-derivatives","SOLF0:USTF0",1750787662743,7.26454433,144.87,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750787662944,7.26454433,144.87,144.78,45.35454433]
["bitfinex-derivatives","SOLF0:USTF0",1750787663644,7.26454433,144.85,144.78,44.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750787663847,35.76,144.84,144.72,608.42582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787664042,7.26454433,144.83,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787664238,4.5848,144.83,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787664450,7.26454433,144.81,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787664651,35.76,144.8,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787665052,6.9033,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787665255,35.76,144.8,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787665552,6.9031,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787665754,35.76,144.8,144.73,38.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750787666068,6.9037,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787666269,35.76,144.8,144.7,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750787666564,6.9034,144.78,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750787666765,2.3222,144.79,144.71,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750787666969,35.76,144.78,144.71,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750787667169,35.76,144.78,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750787667468,35.76,144.78,144.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750787667469,43.04554413,144.78,144.68,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787667860,6.9051,144.75,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787668266,43.04554413,144.78,144.68,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787668463,7.28554413,144.77,144.68,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787669767,6.9056,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787670073,7.28554413,144.77,144.68,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787670375,7.28554413,144.77,144.66,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1750787670376,6.9061,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750787670674,42.6861,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750787670877,35.78,144.73,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750787671175,35.78,144.73,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750787671370,43.06554413,144.73,144.65,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787672974,43.06554413,144.73,144.65,42.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750787673174,2.318,144.72,144.65,42.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750787673470,6.9082,144.68,144.62,45.40454413]
["bitfinex-derivatives","SOLF0:USTF0",1750787673663,2.318,144.72,144.62,45.40454413]
["bitfinex-derivatives","SOLF0:USTF0",1750787673971,6.9075,144.7,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750787674163,2.318,144.72,144.62,45.40454413]
["bitfinex-derivatives","SOLF0:USTF0",1750787674359,2.318,144.72,144.64,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787674570,2.318,144.72,144.63,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787675075,6.9081,144.69,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787675268,9.60354413,144.72,144.63,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787675775,6.9084,144.68,144.63,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787677375,6.9084,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750787677673,6.9086,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750787677875,9.60354413,144.72,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750787678469,2.318,144.72,144.64,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787678672,35.78,144.73,144.64,7.28554413]
["bitfinex-derivatives","SOLF0:USTF0",1750787679072,6.907,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750787679468,6.9072,144.7,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750787679675,6.9072,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750787679876,7.28554413,144.72,144.62,38.119]
["bitfinex-derivatives","SOLF0:USTF0",1750787680169,7.28554413,144.72,144.62,45.40454413]
["bitfinex-derivatives","SOLF0:USTF0",1750787680680,6.9088,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750787680871,7.28554413,144.72,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750787681274,7.28554413,144.72,144.62,45.40454413]
["bitfinex-derivatives","SOLF0:USTF0",1750787681574,45.3228769,144.73,144.63,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787681775,38.0318,144.73,144.63,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787682076,35.78,144.73,144.67,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787682270,35.78,144.73,144.67,43.0910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787682470,42.686,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787683084,35.78,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787683269,35.8,144.76,144.67,43.0910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787683579,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750787683878,43.0910769,144.76,144.65,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787684268,6.907,144.71,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750787684477,6.907,144.71,144.65,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787684679,43.0910769,144.76,144.65,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787684978,43.0910769,144.76,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750787685475,43.0910769,144.76,144.65,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787685778,6.9066,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787685978,35.8,144.76,144.67,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787687283,6.9058,144.73,144.67,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787687573,35.8,144.76,144.67,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787687779,35.8,144.76,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787688080,35.8,144.76,144.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787688376,6.9052,144.75,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750787688582,6.9052,144.75,144.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787688583,2.3175,144.78,144.71,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787688980,40.512,144.79,144.71,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787689171,40.512,144.79,144.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787689571,6.9041,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787689782,6.9041,144.77,144.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787690278,35.8,144.79,144.73,7.2910769]
["bitfinex-derivatives","SOLF0:USTF0",1750787690472,35.8,144.79,144.73,11.7719769]
["bitfinex-derivatives","SOLF0:USTF0",1750787690667,35.8,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750787690871,6.9025,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750787691266,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787691677,35.8,144.82,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787691878,6.9028,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787692078,35.8,144.82,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787692379,35.8,144.82,144.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787693081,6.9021,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750787696187,6.9021,144.81,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750787696379,35.8,144.82,144.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787696573,35.8,144.82,144.76,38.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750787696779,6.9022,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750787697681,35.8,144.82,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750787698088,6.9027,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750787698689,6.9022,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750787700284,35.8,144.82,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750787700488,35.8,144.82,144.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787700685,35.8,144.82,144.73,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750787700686,4.59810482,144.81,144.73,40.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750787700998,8.96479029,144.8,144.73,40.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750787701292,4.36710278,144.8,144.73,40.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750787701489,2.3686,144.81,144.74,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787701886,2.3686,144.81,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787702293,4.36710278,144.8,144.73,44.66800278]
["bitfinex-derivatives","SOLF0:USTF0",1750787702498,6.9039,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787703094,6.9039,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787703298,6.9039,144.77,144.73,44.66800278]
["bitfinex-derivatives","SOLF0:USTF0",1750787703595,4.36710278,144.8,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787703790,4.61712096,144.79,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787703996,6.9042,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787704194,4.36710278,144.8,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787704495,6.9044,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787704889,4.36710278,144.8,144.73,42.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750787705095,6.9049,144.75,144.71,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787705294,40.18710278,144.78,144.7,632.36]
["bitfinex-derivatives","SOLF0:USTF0",1750787705492,4.61625103,144.77,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787705697,40.18710278,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787705885,4.36710278,144.76,144.7,42.727]
["bitfinex-derivatives","SOLF0:USTF0",1750787706088,40.18710278,144.78,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787706284,4.62796913,144.77,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787706488,40.18710278,144.78,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787706489,4.62796913,144.76,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787706695,6.9057,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787706899,40.18710278,144.78,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787707197,6.9056,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787707598,4.62885034,144.77,144.7,42.727]
["bitfinex-derivatives","SOLF0:USTF0",1750787707798,6.9062,144.73,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787709198,6.9062,144.73,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787709406,6.9062,144.73,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787710398,4.36710278,144.76,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750787711199,6.9058,144.73,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750787711403,4.36710278,144.76,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750787711901,4.36710278,144.76,144.7,42.727]
["bitfinex-derivatives","SOLF0:USTF0",1750787712300,6.9063,144.72,144.7,42.727]
["bitfinex-derivatives","SOLF0:USTF0",1750787712499,4.36710278,144.74,144.67,48.75042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787712800,40.18710278,144.74,144.67,40.18710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787712999,6.9072,144.7,144.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787713186,4.36710278,144.72,144.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787713387,6.908,144.69,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750787713601,4.36710278,144.72,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750787713795,4.36710278,144.72,144.65,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787713997,4.36710278,144.72,144.65,15.47262146]
["bitfinex-derivatives","SOLF0:USTF0",1750787714202,4.36710278,144.7,144.64,44.38332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787714506,6.9079,144.69,144.64,40.18710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787714698,35.82,144.7,144.64,48.75042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787715088,35.82,144.7,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750787715594,6.9082,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787715798,35.82,144.7,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787716196,35.82,144.7,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750787716397,35.82,144.7,144.65,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787716603,4.36710278,144.72,144.65,12.93042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787717104,6.9074,144.7,144.65,12.93042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787717308,6.9074,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750787717503,4.36710278,144.72,144.65,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787717704,6.9082,144.68,144.65,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787717905,4.36710278,144.72,144.65,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787718203,4.36710278,144.72,144.66,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787718598,4.36710278,144.72,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750787718795,35.84,144.73,144.66,12.93042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787719200,6.907,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750787721601,6.907,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787722005,44.99670278,144.74,144.67,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787722006,6.9065,144.72,144.67,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787722317,35.84,144.74,144.68,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787722707,35.84,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787723704,6.9061,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787724808,6.9061,144.73,144.68,48.77042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787725109,35.84,144.74,144.7,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787725702,6.9059,144.73,144.69,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787726708,42.7455,144.74,144.69,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787727011,6.9055,144.74,144.7,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787727214,6.9055,144.74,144.71,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750787728509,6.9051,144.75,144.7,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787728712,6.9051,144.75,144.71,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787729408,6.9044,144.76,144.71,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787730114,6.9044,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787730315,42.7441,144.77,144.72,4.36710278]
["bitfinex-derivatives","SOLF0:USTF0",1750787730510,2.2907,144.79,144.72,48.75042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787730704,2.2907,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787732115,6.9042,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787732317,6.9042,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787732616,6.9042,144.77,144.72,48.75042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787733115,2.2907,144.79,144.72,48.75042424]
["bitfinex-derivatives","SOLF0:USTF0",1750787733311,4.36962398,144.78,144.7,12.93294544]
["bitfinex-derivatives","SOLF0:USTF0",1750787733514,4.36962398,144.78,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787733713,6.9058,144.74,144.7,12.93294544]
["bitfinex-derivatives","SOLF0:USTF0",1750787733909,6.9058,144.74,144.71,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787734112,6.9058,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750787735509,4.36962398,144.78,144.71,15.46982146]
["bitfinex-derivatives","SOLF0:USTF0",1750787735718,4.36962398,144.76,144.7,8.56332146]
["bitfinex-derivatives","SOLF0:USTF0",1750787735918,40.16962398,144.76,144.7,15.47032146]
["bitfinex-derivatives","SOLF0:USTF0",1750787737017,6.9063,144.72,144.7,15.47032146]
["bitfinex-derivatives","SOLF0:USTF0",1750787737821,6.906,144.73,144.7,15.47032146]
["bitfinex-derivatives","SOLF0:USTF0",1750787738923,6.9063,144.72,144.7,15.47032146]
["bitfinex-derivatives","SOLF0:USTF0",1750787739621,6.9063,144.72,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787740013,6.906,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787740824,6.906,144.73,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787741523,6.906,144.73,144.71,15.48894958]
["bitfinex-derivatives","SOLF0:USTF0",1750787743025,6.906,144.73,144.71,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787743224,6.9062,144.72,144.71,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787743922,6.9061,144.73,144.71,15.48884958]
["bitfinex-derivatives","SOLF0:USTF0",1750787746819,6.9054,144.74,144.72,15.48844958]
["bitfinex-derivatives","SOLF0:USTF0",1750787749428,6.9049,144.75,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750787750329,38.0907,144.79,144.73,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787750532,38.0907,144.79,144.74,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787750826,6.9038,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787751017,38.0907,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787751418,6.9036,144.78,144.74,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787751933,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787754130,6.9036,144.78,144.74,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787754530,6.9039,144.77,144.74,8.58224958]
["bitfinex-derivatives","SOLF0:USTF0",1750787754733,6.9039,144.77,144.72,17.17778226]
["bitfinex-derivatives","SOLF0:USTF0",1750787754926,6.9039,144.77,144.73,4.36914286]
["bitfinex-derivatives","SOLF0:USTF0",1750787755230,38.0907,144.79,144.73,4.36914286]
["bitfinex-derivatives","SOLF0:USTF0",1750787755431,38.0907,144.79,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787755825,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787756831,38.0907,144.79,144.72,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787757034,42.73117207,144.79,144.71,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787757234,38.0907,144.79,144.71,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787757438,6.9051,144.75,144.71,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787758039,6.9051,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787760538,4.36914286,144.78,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787760836,4.36914286,144.78,144.7,4.36914286]
["bitfinex-derivatives","SOLF0:USTF0",1750787760837,4.36914286,144.78,144.7,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787761039,6.906,144.73,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787761439,6.9055,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787761627,38.0907,144.79,144.7,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787761828,38.0907,144.79,144.72,4.36914286]
["bitfinex-derivatives","SOLF0:USTF0",1750787762037,38.0907,144.79,144.72,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787762236,6.9046,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750787762439,6.9046,144.76,144.72,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787762739,6.9046,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750787763342,6.9049,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750787764245,38.0907,144.79,144.72,17.17497195]
["bitfinex-derivatives","SOLF0:USTF0",1750787764646,6.904,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750787765048,38.0907,144.79,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787765848,38.0907,144.79,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787766839,6.9046,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787767750,38.0907,144.79,144.73,19.71122909]
["bitfinex-derivatives","SOLF0:USTF0",1750787767948,38.0907,144.79,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787768447,6.9052,144.75,144.73,19.71152909]
["bitfinex-derivatives","SOLF0:USTF0",1750787769246,6.9053,144.74,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787769445,6.9053,144.74,144.72,19.71182909]
["bitfinex-derivatives","SOLF0:USTF0",1750787769749,6.9053,144.74,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787769952,6.9051,144.75,144.73,19.71162909]
["bitfinex-derivatives","SOLF0:USTF0",1750787770249,38.0907,144.79,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787770452,6.9053,144.74,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787770753,9.03225133,144.78,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787770949,4.3697921,144.78,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787771252,4.66297999,144.77,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787771458,51.8969,144.79,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787771649,4.66330719,144.78,144.71,17.17562119]
["bitfinex-derivatives","SOLF0:USTF0",1750787771855,42.4604921,144.79,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787772758,42.4604921,144.79,144.72,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787772952,4.66419441,144.78,144.72,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787773252,42.4604921,144.79,144.72,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787773458,6.9056,144.74,144.72,19.71172909]
["bitfinex-derivatives","SOLF0:USTF0",1750787774255,42.4604921,144.79,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750787774557,42.4604921,144.79,144.73,19.71152909]
["bitfinex-derivatives","SOLF0:USTF0",1750787775151,6.9046,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750787776762,6.904,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787776958,6.904,144.77,144.73,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787777357,6.904,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750787777863,6.904,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787778564,6.9036,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750787778761,35.8,144.79,144.74,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787779160,4.3697921,144.77,144.72,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787779361,4.3697921,144.75,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787779564,6.9056,144.74,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787779863,40.1497921,144.75,144.71,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787780061,6.9065,144.72,144.7,19.71262909]
["bitfinex-derivatives","SOLF0:USTF0",1750787780263,40.1497921,144.75,144.7,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787780471,4.3697921,144.73,144.68,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787780659,6.9077,144.69,144.68,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787780860,4.3697921,144.73,144.67,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787781163,4.3697921,144.71,144.66,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787781359,40.1497921,144.71,144.66,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787781553,4.3697921,144.7,144.64,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787781756,4.3697921,144.7,144.65,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787782252,6.9091,144.66,144.65,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787782456,4.3697921,144.7,144.65,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787782654,4.3697921,144.7,144.64,19.71562909]
["bitfinex-derivatives","SOLF0:USTF0",1750787783250,4.3697921,144.7,144.62,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787783251,4.37701365,144.67,144.63,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787783454,40.15701365,144.67,144.62,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787783665,6.911,144.62,144.6,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787783862,4.37701365,144.65,144.6,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787784059,4.37701365,144.65,144.59,48.58582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787784258,4.37701365,144.65,144.59,12.80582909]
["bitfinex-derivatives","SOLF0:USTF0",1750787784460,4.37701365,144.65,144.58,19.71842909]
["bitfinex-derivatives","SOLF0:USTF0",1750787784660,4.37701365,144.65,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750787785764,6.9114,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750787786160,6.9113,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750787786359,4.37701365,144.65,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750787786969,4.37701365,144.65,144.58,15.4801626]
["bitfinex-derivatives","SOLF0:USTF0",1750787787661,6.9114,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750787788057,4.37701365,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750787788259,6.9119,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750787789471,6.9112,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750787789665,4.37701365,144.63,144.56,48.72447625]
["bitfinex-derivatives","SOLF0:USTF0",1750787789863,4.37701365,144.63,144.56,44.3474626]
["bitfinex-derivatives","SOLF0:USTF0",1750787790063,40.17701365,144.63,144.56,44.3474626]
["bitfinex-derivatives","SOLF0:USTF0",1750787790570,40.17701365,144.63,144.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787790762,40.1797899,144.63,144.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787791077,4.3797899,144.61,144.53,48.7272525]
["bitfinex-derivatives","SOLF0:USTF0",1750787791276,6.9132,144.58,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750787791465,4.3797899,144.61,144.53,40.1597899]
["bitfinex-derivatives","SOLF0:USTF0",1750787792075,40.1797899,144.63,144.55,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787792467,6.9116,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750787792865,35.8,144.63,144.57,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787793169,35.78,144.66,144.59,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787795075,35.78,144.66,144.57,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787795286,4.3797899,144.61,144.52,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787795571,4.3797899,144.59,144.51,15.7006626]
["bitfinex-derivatives","SOLF0:USTF0",1750787795762,4.3797899,144.59,144.52,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787795965,6.9132,144.58,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750787796377,4.3797899,144.59,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750787797077,4.3797899,144.59,144.51,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787797277,4.3797899,144.59,144.51,11.5129899]
["bitfinex-derivatives","SOLF0:USTF0",1750787797467,6.9139,144.57,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750787797668,4.3797899,144.59,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750787797972,6.9137,144.57,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750787798677,6.9141,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750787798873,4.3797899,144.6,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750787799073,37.56,144.61,144.53,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787799074,6.9126,144.59,144.53,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787799376,41.9397899,144.61,144.53,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787799877,6.9134,144.57,144.51,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750787800073,6.9134,144.57,144.52,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787800376,6.9134,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750787800577,6.9131,144.58,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750787800781,6.9131,144.58,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750787800978,41.9397899,144.61,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750787801174,37.56,144.61,144.52,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787801375,41.9397899,144.61,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750787802780,37.56,144.61,144.56,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787802974,608.3695899,144.65,144.56,4.3797899]
["bitfinex-derivatives","SOLF0:USTF0",1750787803176,6.9118,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750787803676,41.9397899,144.64,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750787803881,41.9397899,144.64,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750787804274,37.56,144.64,144.57,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787804475,37.56,144.64,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750787804670,597.06,144.72,144.59,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787804875,44.6986,144.69,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750787805184,49.07748827,144.69,144.6,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787805685,4.37888827,144.67,144.59,44.19588827]
["bitfinex-derivatives","SOLF0:USTF0",1750787806078,6.9108,144.63,144.59,44.19588827]
["bitfinex-derivatives","SOLF0:USTF0",1750787806278,4.37888827,144.67,144.59,44.19588827]
["bitfinex-derivatives","SOLF0:USTF0",1750787806984,6.9111,144.62,144.59,48.85108827]
["bitfinex-derivatives","SOLF0:USTF0",1750787807186,4.37888827,144.67,144.59,41.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787808783,4.37888827,144.63,144.56,41.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787809182,6.9125,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750787809382,4.37888827,144.63,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750787809573,4.37888827,144.63,144.56,41.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787809780,6.912,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750787810084,4.37888827,144.63,144.56,41.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787810287,6.9122,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750787811485,6.9125,144.59,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750787813385,6.9125,144.59,144.56,48.85258827]
["bitfinex-derivatives","SOLF0:USTF0",1750787814088,6.9129,144.58,144.56,48.85258827]
["bitfinex-derivatives","SOLF0:USTF0",1750787814585,6.9132,144.58,144.56,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787814787,4.37888827,144.61,144.55,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750787815083,4.37888827,144.61,144.54,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787815484,6.9135,144.57,144.54,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787816189,6.9135,144.57,144.54,11.29348827]
["bitfinex-derivatives","SOLF0:USTF0",1750787816789,6.9135,144.57,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750787817390,4.37888827,144.59,144.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787817797,4.37888827,144.59,144.5,180.15888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787818093,4.37888827,144.59,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750787818293,4.37888827,144.59,144.5,41.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787818695,4.37888827,144.59,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750787819196,41.93888827,144.6,144.52,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787819694,6.9135,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750787820096,6.9135,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750787820795,37.56,144.6,144.54,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787820997,51.4377,144.63,144.56,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787821188,37.56,144.63,144.54,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787821388,6.9119,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750787822196,6.9119,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750787823194,6.9119,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750787823399,6.9123,144.6,144.57,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787823607,4.37888827,144.62,144.55,11.33318827]
["bitfinex-derivatives","SOLF0:USTF0",1750787824303,6.9122,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750787824505,4.37888827,144.62,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750787825001,6.9122,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750787826299,4.37888827,144.65,144.57,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787826511,4.61581758,144.64,144.57,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787826796,6.9107,144.63,144.59,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787827204,37.2,144.66,144.59,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787827396,6.9108,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750787827805,6.9108,144.63,144.59,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787828104,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750787828598,37.2,144.66,144.61,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787829003,6.91,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750787829193,37.2,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750787830102,6.9102,144.64,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750787831098,6.9102,144.64,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787831606,6.9102,144.64,144.61,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787832105,6.9102,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750787833906,6.9098,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750787835007,6.9103,144.64,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750787835207,6.9103,144.64,144.61,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787836105,6.9107,144.63,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787836709,6.9103,144.64,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787836906,7.1623,144.68,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787837213,6.9108,144.63,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787837408,7.1623,144.68,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750787838212,4.7294,144.68,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750787838511,37.2,144.69,144.63,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787838711,37.2,144.69,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750787839107,37.2,144.69,144.63,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787839716,6.9098,144.65,144.63,11.28918827]
["bitfinex-derivatives","SOLF0:USTF0",1750787840412,6.9093,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750787844013,6.9096,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750787846525,6.9101,144.64,144.62,44.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750787847121,6.9105,144.63,144.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750787847321,6.9105,144.63,144.61,11.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1750787850322,37.2,144.69,144.61,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787850514,37.2,144.69,144.63,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787850819,44.1079,144.69,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787851019,44.1575,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787851216,48.81762836,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787851417,6.9079,144.69,144.66,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750787852323,6.9079,144.69,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750787852526,6.9079,144.69,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787853126,6.9079,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750787853324,48.53638827,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787853727,48.53638827,144.72,144.65,11.28838827]
["bitfinex-derivatives","SOLF0:USTF0",1750787854120,48.53638827,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787854328,6.9092,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750787855332,6.9096,144.65,144.63,48.46918827]
["bitfinex-derivatives","SOLF0:USTF0",1750787855526,4.37888827,144.7,144.63,41.55888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787856026,6.9089,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750787858935,6.9092,144.66,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750787863337,6.9088,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750787863638,44.1575,144.72,144.63,41.55888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787863935,48.53638827,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787864130,6.9072,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750787864333,6.9072,144.7,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787864636,6.9072,144.7,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750787866338,51.064,144.72,144.65,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787866640,6.9065,144.72,144.67,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787867727,6.9059,144.73,144.67,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787867927,6.9059,144.73,144.67,40.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787868132,6.9059,144.73,144.69,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787868432,6.9059,144.73,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750787869338,6.9059,144.73,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787869837,6.9055,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787871440,6.9058,144.73,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750787873639,50.6177,144.78,144.71,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787874339,6.9048,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787874542,6.9048,144.76,144.71,40.93888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787875045,6.9048,144.76,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750787877045,6.904,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750787877555,7.1437,144.78,144.73,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787877840,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787878247,7.1437,144.78,144.73,4.37888827]
["bitfinex-derivatives","SOLF0:USTF0",1750787878748,7.1437,144.78,144.71,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787878943,4.37888827,144.77,144.71,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750787879140,7.1437,144.78,144.73,4.36926434]
["bitfinex-derivatives","SOLF0:USTF0",1750787879448,6.9041,144.77,144.73,4.36926434]
["bitfinex-derivatives","SOLF0:USTF0",1750787879860,2.3527,144.78,144.73,4.36926434]
["bitfinex-derivatives","SOLF0:USTF0",1750787880041,6.914,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787880554,6.9033,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787881060,6.9026,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750787881356,36.56,144.81,144.77,4.36926434]
["bitfinex-derivatives","SOLF0:USTF0",1750787881650,6.9017,144.82,144.77,4.36926434]
["bitfinex-derivatives","SOLF0:USTF0",1750787882252,6.902,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750787882445,36.54,144.84,144.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787882754,6.9034,144.78,144.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787882941,4.36857317,144.82,144.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787883452,6.9029,144.8,144.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750787883648,40.90857317,144.84,144.76,4.36857317]
["bitfinex-derivatives","SOLF0:USTF0",1750787883954,6.903,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750787884156,6.903,144.79,144.76,4.36857317]
["bitfinex-derivatives","SOLF0:USTF0",1750787884457,6.903,144.79,144.76,11.27257317]
["bitfinex-derivatives","SOLF0:USTF0",1750787884652,6.9035,144.78,144.76,11.27257317]
["bitfinex-derivatives","SOLF0:USTF0",1750787885645,36.44,144.8,144.72,4.36857317]
["bitfinex-derivatives","SOLF0:USTF0",1750787885850,36.44,144.83,144.77,4.36709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787886158,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787886352,36.44,144.83,144.77,4.36709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787886655,40.80709677,144.83,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787886856,40.80709677,144.83,144.75,40.80709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787887256,40.80709677,144.83,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787887456,40.80709677,144.83,144.75,40.80709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787887957,6.9036,144.78,144.75,11.27159677]
["bitfinex-derivatives","SOLF0:USTF0",1750787888160,40.80709677,144.83,144.75,11.27159677]
["bitfinex-derivatives","SOLF0:USTF0",1750787889252,6.9036,144.78,144.75,11.27159677]
["bitfinex-derivatives","SOLF0:USTF0",1750787889960,6.9039,144.77,144.75,11.27159677]
["bitfinex-derivatives","SOLF0:USTF0",1750787890360,4.36709677,144.81,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787890560,6.9046,144.76,144.73,4.36709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787891057,6.9046,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750787891861,6.9046,144.76,144.73,11.27259677]
["bitfinex-derivatives","SOLF0:USTF0",1750787892058,6.9046,144.76,144.73,4.36709677]
["bitfinex-derivatives","SOLF0:USTF0",1750787893160,6.9046,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787893762,6.9049,144.75,144.73,11.27259677]
["bitfinex-derivatives","SOLF0:USTF0",1750787893961,36.42,144.79,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787894354,6.9046,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787894864,6.9046,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750787895059,36.42,144.79,144.73,4.36903774]
["bitfinex-derivatives","SOLF0:USTF0",1750787895356,4.5401,144.8,144.75,4.36903774]
["bitfinex-derivatives","SOLF0:USTF0",1750787895561,6.903,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787896059,11.4428,144.8,144.75,4.36903774]
["bitfinex-derivatives","SOLF0:USTF0",1750787896561,9.1186,144.8,144.75,4.36903774]
["bitfinex-derivatives","SOLF0:USTF0",1750787897060,9.1186,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787897659,6.9022,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787898261,6.9022,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750787900564,43.3217,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750787901367,43.3217,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750787901666,6.902,144.81,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750787902267,6.902,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750787903969,6.902,144.81,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750787908373,6.9025,144.8,144.78,11.26966105]
["bitfinex-derivatives","SOLF0:USTF0",1750787908763,6.9025,144.8,144.76,40.78656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787909168,6.9025,144.8,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750787909575,6.9025,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750787910283,6.9025,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750787910884,6.9029,144.79,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750787911483,9.14646105,144.84,144.76,40.78656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787911681,4.36656105,144.8,144.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787911987,4.36656105,144.8,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787911988,40.78656105,144.8,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787912184,2.1963,144.79,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787912581,6.9042,144.77,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787913388,6.9042,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787913589,2.1963,144.79,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787913779,4.5105,144.79,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787914181,6.9046,144.76,144.72,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787914587,6.9046,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787914789,6.9041,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750787914992,4.5105,144.79,144.74,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787915186,4.5105,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787915488,6.9038,144.78,144.74,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787915789,6.9038,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787916390,6.904,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750787917386,6.9045,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787918491,6.9048,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750787921193,4.36656105,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787921382,4.36656105,144.78,144.7,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750787921882,6.9062,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787922486,6.9055,144.74,144.69,4.36656105]
["bitfinex-derivatives","SOLF0:USTF0",1750787923392,6.9058,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787924795,40.40656105,144.76,144.69,19.6644067]
["bitfinex-derivatives","SOLF0:USTF0",1750787924988,40.40656105,144.76,144.68,17.12356775]
["bitfinex-derivatives","SOLF0:USTF0",1750787925298,40.40656105,144.76,144.7,8.5932989]
["bitfinex-derivatives","SOLF0:USTF0",1750787925795,40.40656105,144.76,144.69,15.5006989]
["bitfinex-derivatives","SOLF0:USTF0",1750787926393,6.9067,144.72,144.69,15.5006989]
["bitfinex-derivatives","SOLF0:USTF0",1750787927084,40.40656105,144.76,144.69,8.5932989]
["bitfinex-derivatives","SOLF0:USTF0",1750787927285,40.40656105,144.76,144.7,8.5932989]
["bitfinex-derivatives","SOLF0:USTF0",1750787928395,6.906,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787928603,20.7211,144.78,144.68,12.7570067]
["bitfinex-derivatives","SOLF0:USTF0",1750787928901,4.37524365,144.69,144.61,12.7570067]
["bitfinex-derivatives","SOLF0:USTF0",1750787929194,42.15524365,144.69,144.61,12.7570067]
["bitfinex-derivatives","SOLF0:USTF0",1750787929391,4.37524365,144.68,144.6,19.56225035]
["bitfinex-derivatives","SOLF0:USTF0",1750787929696,4.37524365,144.68,144.6,6.80524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787929890,6.9096,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750787930590,6.9093,144.66,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750787930790,42.15524365,144.69,144.6,6.80524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787931006,42.15524365,144.69,144.6,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1750787931297,6.9087,144.67,144.62,4.37524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787931500,42.15524365,144.69,144.62,4.37524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787931803,6.9091,144.66,144.62,4.37524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787932400,6.9097,144.65,144.61,4.37524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787933201,6.9097,144.65,144.6,6.80524365]
["bitfinex-derivatives","SOLF0:USTF0",1750787934001,6.9097,144.65,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750787935501,6.9102,144.64,144.6,13.71876748]
["bitfinex-derivatives","SOLF0:USTF0",1750787935904,6.9106,144.63,144.6,13.71876748]
["bitfinex-derivatives","SOLF0:USTF0",1750787936410,4.37696748,144.68,144.6,13.71876748]
["bitfinex-derivatives","SOLF0:USTF0",1750787936703,6.9103,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750787937306,4.37696748,144.66,144.58,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750787937503,4.37696748,144.66,144.58,42.15696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787938104,4.37696748,144.66,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750787938509,6.9109,144.63,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750787938709,6.9109,144.63,144.58,42.15696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787938710,6.9109,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750787939609,6.9111,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750787939914,4.37696748,144.66,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750787940208,4.37696748,144.68,144.6,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787940410,37.78,144.69,144.64,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787940596,6.9084,144.68,144.64,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787940799,2.3971,144.72,144.66,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787941311,6.9069,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750787942605,6.9069,144.71,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787943508,6.9065,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787943814,37.8,144.75,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787944710,37.8,144.75,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787945011,6.9065,144.72,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750787945907,42.17696748,144.75,144.68,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787946510,6.9066,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787946913,6.9066,144.72,144.68,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787947105,6.9066,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750787948118,6.9059,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787949819,6.9064,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750787950611,37.8,144.75,144.69,11.28446748]
["bitfinex-derivatives","SOLF0:USTF0",1750787951314,6.9065,144.72,144.69,11.28446748]
["bitfinex-derivatives","SOLF0:USTF0",1750787952616,6.9068,144.71,144.69,11.28446748]
["bitfinex-derivatives","SOLF0:USTF0",1750787952914,42.17696748,144.75,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750787953617,42.17696748,144.75,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750787954211,42.17696748,144.75,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750787955118,42.17696748,144.75,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787956514,6.9066,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750787956818,6.9066,144.72,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787957022,6.9061,144.73,144.69,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787957317,6.9061,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750787958417,6.9055,144.74,144.71,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787958630,6.914,144.81,144.67,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750787958631,6.914,144.83,144.73,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787958822,44.734,144.83,144.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750787959013,6.9037,144.78,144.74,42.19696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787959320,37.82,144.83,144.76,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787959518,37.82,144.83,144.78,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787959710,4.6914,144.84,144.78,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787959912,4.6914,144.84,144.78,42.19696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787960113,6.901,144.83,144.78,42.19696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787960316,37.82,144.86,144.8,4.37696748]
["bitfinex-derivatives","SOLF0:USTF0",1750787961019,6.9017,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750787961316,4.36703443,144.81,144.72,42.16703443]
["bitfinex-derivatives","SOLF0:USTF0",1750787961519,6.9048,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750787961714,4.36703443,144.79,144.72,42.16703443]
["bitfinex-derivatives","SOLF0:USTF0",1750787962018,6.9058,144.73,144.72,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787962206,6.9058,144.73,144.7,607.87403443]
["bitfinex-derivatives","SOLF0:USTF0",1750787962809,6.9058,144.73,144.7,11.27403443]
["bitfinex-derivatives","SOLF0:USTF0",1750787964022,6.9058,144.73,144.7,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750787964821,4.36703443,144.75,144.65,12.82566877]
["bitfinex-derivatives","SOLF0:USTF0",1750787965124,4.36703443,144.73,144.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787965329,6.907,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750787966822,6.9073,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750787967215,6.9073,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750787969325,6.9073,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750787970220,6.9073,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750787971222,6.9079,144.69,144.66,44.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750787972222,6.9082,144.68,144.66,44.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750787972423,6.9082,144.68,144.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750787973234,6.9082,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750787973624,6.9086,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750787974526,4.36703443,144.69,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750787975628,6.9087,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750787976519,6.914,144.78,144.65,4.36703443]
["bitfinex-derivatives","SOLF0:USTF0",1750787976829,4.36703443,144.76,144.69,4.36703443]
["bitfinex-derivatives","SOLF0:USTF0",1750787977032,9.06248543,144.76,144.69,4.36703443]
["bitfinex-derivatives","SOLF0:USTF0",1750787977222,9.06248543,144.76,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787977529,4.36703443,144.76,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787977726,6.9054,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750787977921,44.62133347,144.77,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750787978225,49.31864111,144.77,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750787978823,44.62133347,144.77,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750787979129,6.9055,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787982734,6.9055,144.74,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750787984732,6.9055,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750787985635,6.9055,144.74,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750787986637,6.9051,144.75,144.72,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750787987031,6.9051,144.75,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750787988143,6.9051,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750787988332,6.9051,144.75,144.69,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787988541,6.9051,144.75,144.72,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750787989926,6.9045,144.76,144.71,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787990133,2.4297,144.77,144.71,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787990440,4.5926,144.78,144.73,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787990941,6.9043,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787991141,6.9043,144.77,144.73,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787991441,6.9043,144.77,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787991846,6.9043,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750787992145,4.5926,144.78,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787992346,4.5926,144.78,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750787992639,6.9048,144.75,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750787993039,4.5926,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787993342,6.9041,144.77,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787993946,6.9044,144.76,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787994745,6.9041,144.77,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787995444,6.9041,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750787996045,6.9041,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750787997042,11.4962,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750787997241,6.9036,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750787998340,6.9036,144.78,144.74,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750787998341,6.9031,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750787999538,6.9034,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750787999946,36.9,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750788000444,43.8027,144.8,144.74,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788000630,43.8027,144.8,144.76,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788000831,36.9,144.8,144.72,49.72566877]
["bitfinex-derivatives","SOLF0:USTF0",1750788001034,4.37163347,144.79,144.72,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788002246,6.9046,144.76,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750788002448,4.37163347,144.79,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750788002637,4.37163347,144.79,144.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750788002838,4.37163347,144.77,144.69,43.64973347]
["bitfinex-derivatives","SOLF0:USTF0",1750788003247,6.9052,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750788003439,4.37163347,144.77,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750788003635,4.37163347,144.77,144.69,43.64973347]
["bitfinex-derivatives","SOLF0:USTF0",1750788003843,6.9056,144.74,144.69,43.64973347]
["bitfinex-derivatives","SOLF0:USTF0",1750788004448,6.9058,144.73,144.69,43.64973347]
["bitfinex-derivatives","SOLF0:USTF0",1750788004640,36.9,144.76,144.69,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788004944,4.37163347,144.75,144.67,600.87163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788005248,4.37163347,144.75,144.67,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788005249,6.75193347,144.75,144.67,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788005441,6.9065,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788005643,2.3803,144.75,144.69,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788005848,36.9,144.76,144.71,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788006141,6.9046,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750788007745,36.9,144.79,144.71,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788007951,36.9,144.79,144.73,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788008150,9.62214492,144.81,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750788008350,6.9034,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750788008551,6.9034,144.78,144.75,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788008950,4.71927766,144.81,144.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788009153,9.08936267,144.8,144.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788009448,6.9054,144.74,144.7,54.09730224]
["bitfinex-derivatives","SOLF0:USTF0",1750788009648,41.27163347,144.78,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788010050,6.9056,144.74,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750788010253,41.27163347,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750788010552,45.70223347,144.78,144.71,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750788010853,45.70223347,144.78,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750788011044,36.9,144.78,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788011243,36.9,144.78,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750788011550,41.27163347,144.78,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788011853,6.9052,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750788012046,36.9,144.78,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788012246,36.9,144.78,144.74,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788012453,6.9043,144.77,144.74,11.27673347]
["bitfinex-derivatives","SOLF0:USTF0",1750788013154,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788014759,6.904,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788015858,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788017457,36.9,144.81,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788017849,6.9036,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788018055,6.9036,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750788018460,6.9036,144.78,144.74,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788018957,36.9,144.81,144.71,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750788019255,4.37163347,144.79,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788019456,6.9056,144.74,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788020260,6.9056,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750788020752,6.905,144.75,144.72,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750788021352,36.56,144.77,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788021658,4.37163347,144.8,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788021659,40.93163347,144.8,144.72,4.37163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788021953,40.93163347,144.8,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788021954,4.37163347,144.78,144.7,41.27163347]
["bitfinex-derivatives","SOLF0:USTF0",1750788022349,36.56,144.8,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788022861,36.56,144.8,144.75,11.27379348]
["bitfinex-derivatives","SOLF0:USTF0",1750788023161,6.9036,144.78,144.75,11.27379348]
["bitfinex-derivatives","SOLF0:USTF0",1750788023759,6.9034,144.79,144.75,4.36919348]
["bitfinex-derivatives","SOLF0:USTF0",1750788024552,6.9034,144.78,144.75,4.36919348]
["bitfinex-derivatives","SOLF0:USTF0",1750788025157,6.9034,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750788025361,6.9031,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750788025954,43.4626,144.8,144.75,4.36919348]
["bitfinex-derivatives","SOLF0:USTF0",1750788026263,47.9959,144.83,144.78,4.36729525]
["bitfinex-derivatives","SOLF0:USTF0",1750788026466,4.706154,144.82,144.75,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788026655,41.0819,144.83,144.75,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788026855,4.70674779,144.82,144.75,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788027161,6.9033,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750788027558,6.9034,144.78,144.75,11.27091881]
["bitfinex-derivatives","SOLF0:USTF0",1750788027865,19.63880606,144.82,144.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788028162,6.9051,144.75,144.71,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788028463,6.9051,144.75,144.71,17.23618794]
["bitfinex-derivatives","SOLF0:USTF0",1750788028851,6.9051,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750788029156,36.56,144.79,144.7,40.92621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788029157,9.0817963,144.78,144.7,40.92621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788029356,6.68431881,144.78,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750788029968,6.68431881,144.78,144.7,47.83331881]
["bitfinex-derivatives","SOLF0:USTF0",1750788030154,2.2249,144.77,144.7,47.83331881]
["bitfinex-derivatives","SOLF0:USTF0",1750788030552,6.906,144.73,144.7,47.83331881]
["bitfinex-derivatives","SOLF0:USTF0",1750788030865,6.906,144.73,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750788031260,6.9055,144.74,144.7,40.92621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788031556,2.2249,144.77,144.7,53.79618794]
["bitfinex-derivatives","SOLF0:USTF0",1750788031861,6.9051,144.75,144.7,53.79618794]
["bitfinex-derivatives","SOLF0:USTF0",1750788032853,2.3947,144.8,144.74,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788033061,40.92621881,144.83,144.76,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788033257,6.9026,144.8,144.74,40.92621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788033459,36.56,144.83,144.76,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788033763,4.71432317,144.82,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750788034065,36.56,144.83,144.76,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788034252,4.71447454,144.82,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750788034455,6.9027,144.8,144.76,4.36621881]
["bitfinex-derivatives","SOLF0:USTF0",1750788034652,4.36621881,144.82,144.74,186.58996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788034859,4.71433422,144.81,144.74,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788035063,9.08055303,144.8,144.74,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788035264,4.71378217,144.79,144.74,180.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750788035467,6.9041,144.77,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788035766,4.36621881,144.8,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788035967,4.71509097,144.79,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788036271,4.36621881,144.8,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788036564,4.71570933,144.79,144.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1750788036768,4.36621881,144.8,144.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1750788036972,6.9044,144.76,144.74,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1750788037453,6.9044,144.76,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788038156,6.9041,144.77,144.74,144.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750788038553,7.28256779,144.81,144.72,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788038759,7.28256779,144.74,144.68,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788038974,2.2583,144.73,144.66,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788039153,6.907,144.71,144.66,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788039357,2.2583,144.73,144.66,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788039762,6.908,144.69,144.65,17.39006913]
["bitfinex-derivatives","SOLF0:USTF0",1750788040266,6.9069,144.71,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750788040463,6.9069,144.71,144.65,24.67263692]
["bitfinex-derivatives","SOLF0:USTF0",1750788040869,6.9064,144.72,144.66,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788041269,6.9064,144.72,144.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788041470,6.9064,144.72,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750788042269,9.1642,144.73,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750788042473,38.42,144.74,144.67,58.57253692]
["bitfinex-derivatives","SOLF0:USTF0",1750788042675,48.05886779,144.77,144.67,58.57253692]
["bitfinex-derivatives","SOLF0:USTF0",1750788042882,6.9061,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750788044075,6.9054,144.74,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750788044267,6.9054,144.74,144.68,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788044669,6.9054,144.74,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750788044874,48.05886779,144.77,144.68,12.86996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788045182,4.71958899,144.76,144.67,58.57253692]
["bitfinex-derivatives","SOLF0:USTF0",1750788045481,48.06338786,144.77,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788045779,4.71842536,144.76,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788046076,6.9066,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788046279,4.71841482,144.76,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788046476,48.06338786,144.77,144.67,58.57705699]
["bitfinex-derivatives","SOLF0:USTF0",1750788046477,48.06338786,144.77,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750788046673,48.06338786,144.77,144.67,58.57705699]
["bitfinex-derivatives","SOLF0:USTF0",1750788046674,4.7184175,144.76,144.67,51.28996913]
["bitfinex-derivatives","SOLF0:USTF0",1750788046871,7.28708786,144.73,144.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788047278,6.9079,144.69,144.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788047579,6.9079,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750788050678,6.9074,144.7,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750788051182,38.42,144.73,144.66,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788051378,6.9069,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750788051676,7.28708786,144.75,144.66,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788051985,6.9074,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750788052280,7.28708786,144.75,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750788052884,7.28708786,144.75,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750788053087,38.42,144.76,144.66,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788053377,6.9066,144.72,144.69,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750788054181,6.906,144.73,144.67,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750788054379,6.906,144.73,144.68,45.70708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788054582,45.70708786,144.76,144.68,45.70708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788054783,6.9055,144.74,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750788055088,38.42,144.76,144.68,48.08908786]
["bitfinex-derivatives","SOLF0:USTF0",1750788055385,2.3563,144.77,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750788055776,6.9051,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750788056380,2.3563,144.77,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750788056588,2.3563,144.77,144.7,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788057080,6.9051,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750788058584,6.9051,144.75,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750788059289,2.3563,144.77,144.7,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788059491,40.7141,144.79,144.72,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788059787,6.9035,144.78,144.72,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788059983,38.42,144.82,144.74,7.28708786]
["bitfinex-derivatives","SOLF0:USTF0",1750788060383,42.78842621,144.82,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788060583,6.9037,144.78,144.74,4.36842621]
["bitfinex-derivatives","SOLF0:USTF0",1750788060786,4.9040168,144.81,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750788060988,6.9039,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750788061879,6.904,144.77,144.74,11.27362621]
["bitfinex-derivatives","SOLF0:USTF0",1750788063792,6.904,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750788065591,42.78842621,144.82,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750788065782,38.42,144.82,144.76,4.36842621]
["bitfinex-derivatives","SOLF0:USTF0",1750788066187,6.9022,144.81,144.76,4.36842621]
["bitfinex-derivatives","SOLF0:USTF0",1750788066797,6.9022,144.81,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750788067292,6.9022,144.81,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750788067596,6.9024,144.8,144.76,4.36842621]
["bitfinex-derivatives","SOLF0:USTF0",1750788068193,6.9024,144.8,144.75,40.838]
["bitfinex-derivatives","SOLF0:USTF0",1750788068397,6.9024,144.8,144.76,7.27815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788068689,4.5903,144.83,144.76,7.27815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788068889,4.5903,144.83,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750788069294,6.9032,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750788069695,4.5903,144.83,144.75,45.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750788069898,12.29402033,144.82,144.72,48.36585521]
["bitfinex-derivatives","SOLF0:USTF0",1750788070087,38.74,144.81,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788070395,6.9045,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750788070798,6.9041,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750788071684,6.9041,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750788071893,6.9044,144.76,144.72,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750788072089,6.9044,144.76,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788072696,38.74,144.81,144.74,7.27815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788073386,38.74,144.81,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788073786,38.74,144.81,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750788073990,38.74,144.81,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788074192,43.75979375,144.81,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750788074390,43.75979375,144.81,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788074591,38.74,144.81,144.72,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750788074798,38.74,144.81,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750788075302,6.9046,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750788076497,6.9044,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750788076903,38.74,144.81,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788077597,6.9041,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750788077903,6.9041,144.77,144.72,46.01815521]
["bitfinex-derivatives","SOLF0:USTF0",1750788078399,6.9041,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750788079199,6.9044,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750788079401,6.9044,144.76,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788080004,6.9044,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750788080410,6.9048,144.75,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788080610,38.74,144.81,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788081109,6.9045,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750788082405,6.9041,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750788082709,38.74,144.81,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788083012,6.9043,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750788083403,38.74,144.81,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788083608,6.9042,144.77,144.72,46.02200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788084215,6.9042,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750788084411,38.74,144.81,144.74,7.28200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788084612,4.5903,144.83,144.76,7.28200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788084813,6.9017,144.82,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750788085405,6.9012,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750788085602,41.0962,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750788086009,6.9012,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750788086219,598.875,144.86,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750788086405,2.295,144.86,144.8,7.28200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788086708,6.9003,144.85,144.8,7.28200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788087110,2.295,144.86,144.8,7.28200062]
["bitfinex-derivatives","SOLF0:USTF0",1750788088121,6.9002,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750788088325,45.6394,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750788088511,41.0686,144.9,144.85,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788088912,6.8988,144.88,144.85,11.26430539]
["bitfinex-derivatives","SOLF0:USTF0",1750788089223,41.0686,144.9,144.85,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788090112,2.2869,144.92,144.85,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788090411,6.8974,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750788090817,2.2869,144.92,144.87,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788091020,41.0661,144.96,144.89,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788091219,41.0661,144.96,144.9,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788091519,6.8961,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750788091707,41.0661,144.96,144.9,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788092317,6.896,144.94,144.9,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788093125,41.0661,144.96,144.89,4.36450539]
["bitfinex-derivatives","SOLF0:USTF0",1750788093714,6.8969,144.92,144.89,11.26240539]
["bitfinex-derivatives","SOLF0:USTF0",1750788094422,6.8969,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750788094920,41.0661,144.96,144.88,46.00668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788095512,41.0661,144.96,144.88,52.90498008]
["bitfinex-derivatives","SOLF0:USTF0",1750788096419,41.0661,144.96,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750788096619,41.0661,144.96,144.88,46.00668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788096820,6.8957,144.95,144.92,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788097016,6.8957,144.95,144.92,14.16308008]
["bitfinex-derivatives","SOLF0:USTF0",1750788097923,6.8957,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750788098318,6.895,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750788098827,634.94,145.0,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750788099020,38.72,145.0,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750788099818,38.72,145.0,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788100125,6.894,144.98,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788100318,38.72,145.0,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750788100518,38.72,145.0,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788100723,6.8946,144.97,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788100919,6.8946,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750788101116,6.8946,144.97,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788101117,38.72,145.0,144.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788101316,6.8952,144.96,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788102022,6.8946,144.97,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788102224,38.72,145.0,144.92,45.32668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788102722,38.72,145.0,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750788103234,6.8943,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750788103523,38.72,145.0,144.94,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788103826,6.8939,144.98,144.94,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788104020,6.8939,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750788104213,6.8939,144.98,144.94,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788104530,38.06,145.05,144.96,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788104724,11.97378008,145.04,144.93,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1750788104919,11.97378008,145.04,144.93,9.60648008]
["bitfinex-derivatives","SOLF0:USTF0",1750788105119,4.7071,145.04,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750788105429,4.7071,145.04,144.97,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788105727,4.7071,145.04,144.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788106629,11.97378008,145.04,144.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788107123,6.8936,144.99,144.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788107329,11.97378008,145.04,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750788108233,11.97378008,145.04,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750788108739,11.97378008,145.04,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788109233,6.8932,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788109624,6.8932,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750788109927,6.8927,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750788110131,11.97378008,145.04,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750788110335,6.8935,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788110634,4.7071,145.04,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788111032,4.7071,145.04,144.97,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788111426,6.8922,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750788111732,4.7071,145.04,144.99,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788112125,4.7071,145.04,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750788112325,2.3075,145.04,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750788112733,6.8917,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750788113237,38.06,145.05,144.97,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788114528,38.06,145.05,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750788115037,38.06,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750788115338,40.2863,145.08,145.01,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788115742,6.8908,145.05,145.01,7.26668008]
["bitfinex-derivatives","SOLF0:USTF0",1750788116330,6.8902,145.06,145.03,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788116527,2.2463,145.08,145.03,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788116730,6.8898,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750788116937,2.1977,145.1,145.05,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788117137,38.04,145.11,145.05,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788117441,42.39191002,145.11,145.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788118138,42.39191002,145.11,145.04,44.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750788118329,42.39191002,145.11,145.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788118527,38.04,145.11,145.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788118735,42.39191002,145.11,145.04,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788119842,4.35191002,145.09,145.01,42.37191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788120230,38.04,145.11,145.01,42.37191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788120537,4.35191002,145.08,145.01,42.37191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788120735,4.35191002,145.08,145.01,49.26411002]
["bitfinex-derivatives","SOLF0:USTF0",1750788121034,4.35191002,145.08,145.01,42.37191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788121640,4.35191002,145.1,145.03,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788122033,6.8901,145.06,145.03,4.35191002]
["bitfinex-derivatives","SOLF0:USTF0",1750788122232,6.8901,145.06,145.02,7.25262476]
["bitfinex-derivatives","SOLF0:USTF0",1750788122445,6.8906,145.05,145.02,14.14422476]
["bitfinex-derivatives","SOLF0:USTF0",1750788122835,45.29262476,145.11,145.02,14.14422476]
["bitfinex-derivatives","SOLF0:USTF0",1750788123041,7.25262476,145.09,145.01,44.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788123339,2.4124,145.08,145.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750788123937,6.8913,145.04,145.01,44.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750788124132,2.4124,145.08,145.01,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750788124332,4.6353,145.07,144.99,7.25262476]
["bitfinex-derivatives","SOLF0:USTF0",1750788124647,42.6553,145.07,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788125040,42.6553,145.07,144.99,7.25262476]
["bitfinex-derivatives","SOLF0:USTF0",1750788125244,49.91204119,145.07,144.98,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750788125445,6.8924,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750788125743,49.91204119,145.07,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750788126245,42.6553,145.07,144.99,7.25674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788126845,42.6553,145.07,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788127149,42.6553,145.07,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750788127739,38.02,145.1,145.02,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750788127944,38.02,145.1,145.03,7.25674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788129739,6.8895,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750788130248,38.02,145.1,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750788131046,6.8897,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750788131349,38.02,145.1,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750788131750,6.8894,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750788133450,38.02,145.1,145.05,7.25674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788133645,44.8747,145.13,145.06,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788133947,6.8887,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750788134149,44.8747,145.13,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750788134451,4.98420873,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750788134647,6.8884,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750788135548,44.8747,145.13,145.06,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788135752,22.43164329,145.12,145.06,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788135952,9.43913975,145.11,145.03,47.23264119]
["bitfinex-derivatives","SOLF0:USTF0",1750788136254,6.89,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750788136653,6.8892,145.08,145.03,47.23264119]
["bitfinex-derivatives","SOLF0:USTF0",1750788136954,44.8747,145.13,145.05,7.25674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788137250,5.02102245,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750788137452,5.73701131,145.15,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750788137650,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750788137849,6.858,145.17,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750788138051,9.48812307,145.16,145.11,7.25674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788138352,6.858,145.17,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750788138553,5.01781357,145.16,145.11,45.03674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788138758,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750788138955,2.2235,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750788139156,11.90754978,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750788139362,37.78,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750788139561,9.49199274,145.18,145.11,45.03674119]
["bitfinex-derivatives","SOLF0:USTF0",1750788139754,9.49199274,145.18,145.05,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750788139755,37.78,145.19,145.06,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788139756,7.24415834,145.15,145.06,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788139955,45.02415834,145.15,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750788140153,5.02211524,145.14,145.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788140462,9.49554929,145.13,145.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788140654,5.02486953,145.12,145.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788140854,12.26924373,145.11,145.04,44.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750788141059,5.02508539,145.1,145.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788141364,45.02415834,145.11,145.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788141553,5.02418821,145.1,145.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788141749,45.02415834,145.11,145.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788141956,7.24415834,145.09,145.04,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788142158,5.02316676,145.08,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788142359,7.24415834,145.09,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788142555,6.8908,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788142861,7.24415834,145.09,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788143062,5.02232203,145.08,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788143261,7.24415834,145.09,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788143463,5.02640037,145.08,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788143660,6.8909,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788143857,9.50784341,145.08,145.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788144060,5.02636813,145.07,145.01,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788144362,45.02415834,145.07,144.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788144559,11.78579559,145.06,144.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788144760,6.8927,145.01,144.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788144957,6.8927,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750788145463,2.2802,145.06,144.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788145666,2.2802,145.06,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788146060,6.892,145.02,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788146359,2.2802,145.06,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788146565,2.2802,145.06,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788146754,2.2802,145.06,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788147156,6.8914,145.04,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788147665,6.8914,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750788147862,2.2802,145.06,144.98,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788148265,5.03497285,145.05,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750788148461,6.8922,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750788148652,7.24415834,145.03,144.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788148857,7.24415834,145.01,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750788149170,7.24415834,145.0,144.92,47.40965834]
["bitfinex-derivatives","SOLF0:USTF0",1750788149471,6.8935,144.99,144.92,47.40965834]
["bitfinex-derivatives","SOLF0:USTF0",1750788149666,11.79595834,145.02,144.92,47.40965834]
["bitfinex-derivatives","SOLF0:USTF0",1750788149870,7.24415834,145.0,144.92,40.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750788150165,37.78,144.99,144.92,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788150363,40.1719,144.99,144.92,44.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750788150564,7.24415834,144.98,144.92,44.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750788150756,7.24415834,144.98,144.92,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788150960,7.24415834,144.98,144.89,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788151357,7.24415834,144.98,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750788152868,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750788153177,7.24415834,144.98,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750788153671,7.24415834,144.98,144.89,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788154167,6.8956,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750788155969,6.8959,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750788156366,7.24415834,144.98,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750788157467,7.24415834,144.98,144.89,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750788157663,40.1719,144.99,144.9,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788157969,40.1719,144.99,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750788157970,6.8951,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750788158166,40.1719,144.99,144.92,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788158365,607.19595834,145.02,144.92,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788158567,6.8934,144.99,144.94,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788158872,37.8,145.01,144.94,7.24415834]
["bitfinex-derivatives","SOLF0:USTF0",1750788159070,37.8,145.01,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788160272,6.8933,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788160959,6.8935,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788161161,6.8935,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750788161561,6.8935,144.99,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788162571,6.8932,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788162972,6.8932,145.0,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788164574,37.8,145.01,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788164575,44.6926,145.01,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788165075,37.8,145.01,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788165473,37.8,145.01,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750788165674,6.8932,145.0,144.94,14.19815834]
["bitfinex-derivatives","SOLF0:USTF0",1750788166364,6.8932,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750788167475,44.6925,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750788167778,6.8925,145.01,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788168076,6.8925,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750788168972,6.8921,145.02,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788169171,37.36,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788170173,6.892,145.02,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788170374,37.36,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788170580,41.71558081,145.04,144.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750788170875,41.71558081,145.04,144.97,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750788170876,6.8934,144.99,144.97,44.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750788171266,6.8934,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750788171982,6.8939,144.98,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788172477,6.8943,144.97,144.94,48.66958081]
["bitfinex-derivatives","SOLF0:USTF0",1750788172680,6.8943,144.97,144.94,46.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1750788173173,6.8943,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750788173379,4.35558081,145.02,144.94,46.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1750788173584,4.35558081,145.02,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750788173779,6.8937,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750788175575,6.8939,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750788176080,6.8932,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750788176477,6.8932,145.0,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788176677,6.8932,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750788176884,41.71558081,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788177079,37.36,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788177283,6.8922,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750788177582,6.8922,145.02,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788177783,6.8922,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750788178082,41.71558081,145.04,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788178471,41.71558081,145.04,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750788178874,41.71558081,145.04,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788179280,41.71558081,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788179484,37.36,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788179884,37.36,145.04,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750788180286,6.8919,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788180587,37.36,145.04,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788181680,6.8917,145.03,144.98,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788181878,6.8917,145.03,144.98,41.71558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788182283,44.2512,145.04,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788182480,6.8912,145.04,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788183077,42.057,145.07,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788183478,6.8912,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788185483,6.8916,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750788185798,4.35558081,145.06,144.98,41.71558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788186687,4.35558081,145.04,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788186893,37.34,145.03,144.96,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788187196,4.697,145.07,145.0,11.24828081]
["bitfinex-derivatives","SOLF0:USTF0",1750788187399,37.34,145.06,145.0,11.24828081]
["bitfinex-derivatives","SOLF0:USTF0",1750788187597,6.8917,145.03,145.0,11.24828081]
["bitfinex-derivatives","SOLF0:USTF0",1750788187799,37.34,145.06,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788188598,37.34,145.06,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750788189190,6.8913,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750788189393,37.34,145.06,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788189896,6.891,145.04,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750788190696,6.8907,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750788191100,37.34,145.06,145.02,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788191306,6.8911,145.04,145.02,11.24728081]
["bitfinex-derivatives","SOLF0:USTF0",1750788192205,6.8917,145.03,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750788192606,37.34,145.06,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750788192999,6.8913,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750788193709,6.8906,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750788194410,6.8906,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750788195008,2.3712,145.07,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750788195213,4.35558081,145.06,144.99,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788195910,6.8923,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750788196814,6.8917,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750788197002,2.3712,145.07,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788197405,6.8908,145.05,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788197605,2.3712,145.07,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788197913,6.8913,145.04,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788198911,6.8915,145.03,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788199315,7.36024806,145.07,145.0,4.35558081]
["bitfinex-derivatives","SOLF0:USTF0",1750788200123,6.892,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788201115,6.72483557,145.07,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788201615,6.8917,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750788202114,11.71862786,145.07,144.99,41.69363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788202309,6.72483557,145.07,144.99,41.69363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788202709,6.8909,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750788202912,6.8909,145.05,144.99,41.69363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788203133,2.3712,145.07,145.01,4.35363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788203416,6.8906,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750788205915,6.8906,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750788206417,6.72483557,145.07,144.99,54.46718547]
["bitfinex-derivatives","SOLF0:USTF0",1750788206618,5.00245732,145.06,144.99,41.69363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788206820,6.72483557,145.07,144.99,41.69363557]
["bitfinex-derivatives","SOLF0:USTF0",1750788207113,5.00273867,145.06,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750788207316,4.35363557,145.05,144.98,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788207620,36.92,145.04,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750788207921,39.1684,145.04,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750788208217,6.8932,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750788208817,6.8932,145.0,144.97,11.24773557]
["bitfinex-derivatives","SOLF0:USTF0",1750788209022,4.35363557,145.03,144.96,49.6935499]
["bitfinex-derivatives","SOLF0:USTF0",1750788209217,5.00534514,145.02,144.96,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788209423,11.24522612,145.03,144.95,11.24853557]
["bitfinex-derivatives","SOLF0:USTF0",1750788209628,6.8941,144.98,144.95,11.24853557]
["bitfinex-derivatives","SOLF0:USTF0",1750788210520,6.58563557,145.01,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750788210713,41.27765356,145.0,144.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788210917,6.8952,144.96,144.92,17.13120346]
["bitfinex-derivatives","SOLF0:USTF0",1750788211117,41.27765356,145.0,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750788211521,6.8956,144.95,144.91,17.13120346]
["bitfinex-derivatives","SOLF0:USTF0",1750788211723,6.8956,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750788212127,6.8967,144.93,144.91,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788212329,6.8967,144.93,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788212523,6.8967,144.93,144.9,43.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750788212723,4.35765356,144.96,144.9,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788213026,4.35765356,144.96,144.89,17.13120346]
["bitfinex-derivatives","SOLF0:USTF0",1750788213027,41.27765356,144.96,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788213222,41.27765356,144.96,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750788213415,41.27765356,144.96,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788213815,6.8961,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750788214029,6.8961,144.94,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788214530,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750788215031,6.8961,144.94,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788215328,6.8954,144.95,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788216230,6.8954,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750788216533,43.8151,144.96,144.91,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788216826,36.92,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750788217031,2.2871,144.97,144.89,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788217330,2.2871,144.97,144.87,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788217527,2.1957,144.96,144.82,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788217721,4.35765356,144.9,144.8,51.4735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788217921,4.35765356,144.9,144.8,43.05765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788217922,4.35765356,144.88,144.8,43.05765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788218125,4.35765356,144.86,144.8,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750788218420,4.35765356,144.84,144.77,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750788219023,4.35765356,144.82,144.77,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750788219221,4.35765356,144.82,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750788219622,6.9032,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750788219832,43.05765356,144.85,144.76,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788220027,38.7,144.85,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788220231,6.9009,144.84,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788220729,4.35765356,144.88,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788220927,38.7,144.87,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788221122,6.9004,144.85,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750788221320,38.7,144.87,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788221720,6.9006,144.84,144.8,11.25975356]
["bitfinex-derivatives","SOLF0:USTF0",1750788222334,6.901,144.83,144.8,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788222537,6.901,144.83,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750788222734,4.35765356,144.86,144.78,43.05765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788224032,6.9013,144.83,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750788224732,4.35765356,144.86,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750788224937,4.35765356,144.79,144.73,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750788225232,4.35765356,144.78,144.71,4.35765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788225429,4.35765356,144.78,144.7,45.27765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788226029,4.35765356,144.76,144.7,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788226531,45.27765356,144.76,144.68,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788226843,4.35765356,144.74,144.67,43.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750788227137,6.907,144.71,144.67,50.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750788227737,4.35765356,144.72,144.65,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750788227932,4.35765356,144.72,144.64,45.27765356]
["bitfinex-derivatives","SOLF0:USTF0",1750788228239,6.9083,144.68,144.64,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750788228726,48.21147782,144.72,144.64,47.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750788229035,7.29147782,144.7,144.64,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788229237,7.29147782,144.7,144.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750788229435,7.29147782,144.68,144.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750788229637,7.29147782,144.68,144.62,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750788229837,6.9092,144.66,144.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750788230036,7.29147782,144.68,144.62,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750788230238,7.29147782,144.68,144.61,52.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750788230430,7.29147782,144.68,144.61,45.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750788230631,7.29147782,144.7,144.61,53.00857782]
["bitfinex-derivatives","SOLF0:USTF0",1750788230832,6.908,144.69,144.61,53.00857782]
["bitfinex-derivatives","SOLF0:USTF0",1750788231130,6.8695,144.71,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750788231326,6.9073,144.7,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750788231529,4.6271,144.71,144.63,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788231741,40.92,144.72,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750788232036,6.9072,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750788232239,6.9072,144.71,144.63,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788232433,6.9072,144.7,144.63,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788232743,40.92,144.72,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750788233131,40.92,144.72,144.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788234042,7.29147782,144.71,144.65,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788234437,6.9089,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750788234638,7.29147782,144.71,144.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788234838,6.9095,144.66,144.62,47.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750788235042,7.29147782,144.69,144.62,47.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750788235339,7.29147782,144.69,144.62,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788235530,40.96,144.68,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750788235733,7.29147782,144.67,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750788235933,6.9104,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750788236344,6.9104,144.64,144.59,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788236533,6.9104,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750788237138,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750788237429,6.9107,144.63,144.59,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788237833,6.911,144.62,144.59,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788238129,6.911,144.62,144.58,137.29349766]
["bitfinex-derivatives","SOLF0:USTF0",1750788238130,7.29147782,144.65,144.58,135.03979766]
["bitfinex-derivatives","SOLF0:USTF0",1750788239237,6.9118,144.61,144.58,141.95249766]
["bitfinex-derivatives","SOLF0:USTF0",1750788239748,6.9118,144.61,144.58,135.03979766]
["bitfinex-derivatives","SOLF0:USTF0",1750788240345,6.9118,144.61,144.58,141.95249766]
["bitfinex-derivatives","SOLF0:USTF0",1750788240644,7.29147782,144.65,144.58,135.03979766]
["bitfinex-derivatives","SOLF0:USTF0",1750788240840,4.6026,144.7,144.6,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788241048,4.6026,144.7,144.62,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788241233,4.6026,144.7,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750788241432,4.6026,144.7,144.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750788241638,6.9094,144.66,144.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750788241846,6.9094,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750788242258,4.6026,144.7,144.61,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750788242633,4.6026,144.7,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750788242833,4.6026,144.7,144.62,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788243045,596.58,144.71,144.62,12.07807782]
["bitfinex-derivatives","SOLF0:USTF0",1750788243342,43.1854,144.72,144.64,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788244340,6.9084,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750788244739,43.1854,144.72,144.63,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750788245154,6.9089,144.67,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750788245645,6.9092,144.66,144.63,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1750788245842,7.29147782,144.71,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750788246044,7.29147782,144.71,144.62,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1750788246444,6.9089,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750788246643,43.1854,144.72,144.63,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788247043,43.1854,144.72,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750788247251,43.1854,144.72,144.63,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788247562,6.9076,144.7,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750788247946,43.1854,144.72,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750788248247,40.98,144.72,144.65,48.27147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788248647,6.908,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750788248849,40.98,144.72,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750788249346,40.98,144.72,144.65,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750788249551,7.29147782,144.71,144.62,43.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750788249843,7.29147782,144.69,144.62,43.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750788250246,6.9103,144.64,144.6,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788250445,40.98,144.68,144.6,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788250848,6.9099,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750788251144,40.98,144.68,144.59,53.08717782]
["bitfinex-derivatives","SOLF0:USTF0",1750788251353,6.9108,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750788252138,6.9112,144.62,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750788252345,50.68737782,144.68,144.59,45.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750788252852,6.9105,144.64,144.61,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750788253550,43.3959,144.68,144.6,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788254047,43.3959,144.68,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788254354,43.3959,144.68,144.6,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788254952,6.9095,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788255250,43.3959,144.68,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788255551,6.9098,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788256450,6.9101,144.64,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788256649,43.3959,144.68,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750788257552,6.9095,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750788257950,40.98,144.68,144.62,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788258149,50.12347782,144.71,144.62,7.29147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788258357,42.832,144.71,144.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788258753,42.832,144.71,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750788259051,42.832,144.71,144.63,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788259251,50.12347782,144.71,144.6,47.83147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788259452,7.29147782,144.69,144.6,47.83147782]
["bitfinex-derivatives","SOLF0:USTF0",1750788259959,7.29147782,144.69,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750788260161,7.29147782,144.69,144.6,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788260653,6.9103,144.64,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750788261647,40.54,144.67,144.58,11.84897782]
["bitfinex-derivatives","SOLF0:USTF0",1750788261648,47.83147782,144.67,144.58,11.84897782]
["bitfinex-derivatives","SOLF0:USTF0",1750788261853,7.29147782,144.65,144.57,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788262051,7.29147782,144.63,144.57,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788262251,47.83147782,144.63,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750788262449,47.83147782,144.63,144.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788262645,7.29147782,144.61,144.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788263052,6.9141,144.56,144.54,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788263253,6.9141,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750788263449,7.29147782,144.61,144.5,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750788263649,7.30879773,144.55,144.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750788263855,47.84879773,144.55,144.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750788264265,6.9159,144.52,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750788264961,6.9164,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750788265159,47.84879773,144.55,144.46,9.51779773]
["bitfinex-derivatives","SOLF0:USTF0",1750788265565,40.54,144.55,144.48,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788266769,6.9156,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750788267569,6.9151,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750788267763,42.973,144.58,144.5,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788268371,4.37434386,144.57,144.5,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788268567,42.973,144.58,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750788268770,42.973,144.58,144.5,9.66109773]
["bitfinex-derivatives","SOLF0:USTF0",1750788269169,42.973,144.58,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750788269467,42.973,144.58,144.5,9.66109773]
["bitfinex-derivatives","SOLF0:USTF0",1750788269667,6.9147,144.55,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750788269864,42.973,144.58,144.5,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788270069,7.30879773,144.57,144.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788270669,6.9154,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750788270868,7.30879773,144.57,144.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788271171,6.9149,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750788271560,7.30879773,144.57,144.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1750788271761,6.9157,144.53,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750788272766,6.9158,144.52,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750788273176,6.9158,144.52,144.49,47.457]
["bitfinex-derivatives","SOLF0:USTF0",1750788273670,40.56,144.54,144.46,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750788274166,7.30879773,144.53,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750788274370,9.67149773,144.53,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750788274575,9.67149773,144.53,144.42,50.12279773]
["bitfinex-derivatives","SOLF0:USTF0",1750788274775,6.9181,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750788274971,2.2256,144.52,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750788275269,6.9185,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788275673,40.56,144.5,144.42,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1750788275971,7.30879773,144.49,144.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788276377,6.9193,144.45,144.42,47.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750788276668,6.9193,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750788276876,6.9193,144.45,144.39,644.72879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788277270,7.30879773,144.49,144.39,644.72879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788277463,7.30879773,144.47,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788277667,40.56,144.46,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788277976,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788278170,42.9842,144.46,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788278575,42.9842,144.46,144.39,47.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750788278778,42.9842,144.46,144.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788278779,7.30879773,144.45,144.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788278973,6.9211,144.41,144.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788279278,42.9842,144.46,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788279279,7.30879773,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788279474,6.922,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788279681,40.56,144.42,144.34,14.47949773]
["bitfinex-derivatives","SOLF0:USTF0",1750788279878,42.9888,144.42,144.34,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788280080,42.9888,144.42,144.33,47.86879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788280270,7.30879773,144.41,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750788280679,6.9223,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750788280981,2.4242,144.46,144.37,47.88879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788281180,2.4242,144.46,144.37,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788281476,7.30879773,144.45,144.37,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788281680,6.9213,144.41,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788281885,40.58,144.43,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750788282176,40.58,144.43,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788282375,40.58,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788282776,40.58,144.43,144.36,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788282988,40.58,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788283175,40.58,144.43,144.36,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788283372,6.921,144.42,144.34,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788283576,40.58,144.43,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750788283768,6.9211,144.41,144.34,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788283973,40.58,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788284175,40.58,144.43,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788284479,6.9214,144.41,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788284681,40.58,144.43,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788284871,6.9218,144.4,144.35,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788285283,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788285483,40.58,144.43,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750788285778,6.9239,144.35,144.28,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788285984,41.84,144.37,144.28,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788286277,41.84,144.37,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750788286977,7.30879773,144.36,144.27,49.14879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788287180,7.30879773,144.34,144.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788287377,35.12439773,144.4,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750788287378,6.9276,144.28,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750788287875,41.84,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750788288077,41.84,144.31,144.25,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788288279,44.2394,144.33,144.25,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788288480,44.2394,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750788288686,51.54819773,144.33,144.23,69.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788288877,44.2394,144.33,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750788289082,44.2394,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750788289083,41.84,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750788289488,6.9257,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788289685,6.9257,144.32,144.26,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788289879,41.84,144.33,144.26,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788290187,41.84,144.33,144.26,49.14879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788290785,6.9257,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750788291579,48.7651,144.33,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750788291985,41.86,144.36,144.26,49.14879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788292181,41.86,144.36,144.28,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788292386,44.2594,144.38,144.3,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788292592,44.2594,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788292887,6.9231,144.37,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788293089,44.2594,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788294189,6.9236,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788294491,44.2594,144.38,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788295291,44.2594,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788295484,41.86,144.38,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788296088,41.86,144.38,144.32,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788296390,6.9233,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750788296593,41.86,144.38,144.32,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788296891,41.86,144.38,144.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788297092,41.86,144.38,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788297391,6.9244,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750788297891,41.86,144.38,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788298091,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750788298295,41.86,144.38,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788298985,6.9238,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788299595,6.924,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750788301290,49.16879773,144.38,144.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788301796,49.16879773,144.38,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750788302295,6.9237,144.36,144.3,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788302884,2.3408,144.43,144.34,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788303084,44.2008,144.43,144.36,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788303287,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788303483,44.2008,144.43,144.36,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788303685,41.86,144.43,144.36,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788303884,6.9202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788304084,41.86,144.45,144.37,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750788304296,41.86,144.45,144.38,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788304502,6.9199,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750788304797,41.86,144.45,144.38,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788305190,6.9204,144.43,144.38,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788305391,41.86,144.45,144.38,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788305793,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750788306399,41.86,144.45,144.38,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788306697,2.3054,144.46,144.4,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788306893,6.919,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788308094,6.9183,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788308397,2.2143,144.5,144.42,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788309488,2.2143,144.5,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750788309689,2.2143,144.5,144.42,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788309897,6.9189,144.46,144.42,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788310098,2.2143,144.5,144.42,49.16879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788310299,7.30879773,144.49,144.42,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788310492,6.9204,144.43,144.4,14.23019773]
["bitfinex-derivatives","SOLF0:USTF0",1750788310891,6.9204,144.43,144.4,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788311087,6.9208,144.42,144.4,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788311297,7.30879773,144.49,144.4,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788311495,7.30879773,144.47,144.38,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788311696,44.219,144.46,144.37,44.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750788312189,7.30879773,144.45,144.37,44.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750788312497,7.30879773,144.43,144.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788312698,2.4287,144.42,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750788312902,44.2687,144.42,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750788313293,6.9233,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750788313694,7.30879773,144.41,144.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788313994,6.9243,144.35,144.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788314298,2.379,144.4,144.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788314495,6.9244,144.34,144.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788314693,6.9244,144.34,144.32,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750788316199,6.9244,144.34,144.31,14.23459773]
["bitfinex-derivatives","SOLF0:USTF0",1750788316402,7.30879773,144.39,144.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788316605,42.34,144.38,144.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788316907,6.9256,144.32,144.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788317205,42.34,144.38,144.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788317411,7.30879773,144.37,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750788317796,9.61799773,144.37,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750788318009,6.9258,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750788318809,6.926,144.31,144.28,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1750788319311,9.61799773,144.37,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750788319808,6.9261,144.31,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750788320304,2.3092,144.37,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750788320508,9.61799773,144.37,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750788320711,6.9252,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788321207,9.61799773,144.37,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788321508,6.9251,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788321710,9.61799773,144.37,144.28,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750788322010,9.61799773,144.37,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788322209,42.34,144.38,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788322403,42.34,144.38,144.3,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788322602,6.9242,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750788322901,42.34,144.38,144.31,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788323107,42.34,144.38,144.31,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788323301,9.68779773,144.4,144.31,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788323302,6.9231,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750788323703,9.68779773,144.4,144.32,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788323895,9.68779773,144.4,144.31,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788323896,6.9238,144.36,144.31,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788324100,9.68779773,144.4,144.31,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788324300,9.68779773,144.4,144.32,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788324301,6.923,144.37,144.32,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788325313,6.9227,144.38,144.32,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788325810,6.9223,144.39,144.33,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788326013,9.73749773,144.42,144.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788326307,2.4287,144.42,144.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788326515,6.9226,144.38,144.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788326707,2.4287,144.42,144.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788326904,6.9239,144.35,144.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788327104,6.9239,144.35,144.32,15.37026889]
["bitfinex-derivatives","SOLF0:USTF0",1750788327305,6.9239,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750788328203,6.9244,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750788328512,7.30879773,144.39,144.31,49.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750788328708,9.69359773,144.39,144.31,49.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750788329011,6.9248,144.34,144.31,49.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750788330113,6.9242,144.35,144.31,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788330416,6.9242,144.35,144.31,50.78526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788330714,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788331814,6.9232,144.37,144.33,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788332711,2.4287,144.42,144.34,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788332915,2.4287,144.42,144.35,50.78526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788335216,2.3559,144.44,144.37,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788336114,2.3559,144.44,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750788336918,6.9217,144.4,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750788338119,6.9217,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750788338418,6.9222,144.39,144.36,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788338716,2.3559,144.44,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788338916,6.9219,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788340315,6.9221,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788341220,6.9221,144.39,144.36,15.36846889]
["bitfinex-derivatives","SOLF0:USTF0",1750788341820,7.30879773,144.43,144.36,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788342021,7.30879773,144.41,144.35,50.78526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788342219,6.9239,144.36,144.34,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788342514,6.9239,144.36,144.33,15.36996889]
["bitfinex-derivatives","SOLF0:USTF0",1750788343115,6.9241,144.35,144.33,15.36996889]
["bitfinex-derivatives","SOLF0:USTF0",1750788343321,7.30879773,144.39,144.32,50.78526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788343523,7.30879773,144.39,144.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750788344415,6.9247,144.34,144.31,15.37096889]
["bitfinex-derivatives","SOLF0:USTF0",1750788344822,6.9247,144.34,144.31,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788346319,6.9247,144.34,144.3,640.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788346320,7.30879773,144.34,144.3,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788346619,7.30879773,144.34,144.27,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788346817,6.9273,144.28,144.26,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788347017,6.9273,144.28,144.25,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788347210,7.30879773,144.32,144.24,50.64526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788347410,9.52059773,144.32,144.24,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750788347615,9.52059773,144.32,144.24,50.64526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788347909,6.9272,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788348116,6.9272,144.29,144.25,15.37356889]
["bitfinex-derivatives","SOLF0:USTF0",1750788348522,6.9272,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788348722,6.9273,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788349023,6.9273,144.28,144.25,15.37356889]
["bitfinex-derivatives","SOLF0:USTF0",1750788349532,6.9273,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788349724,6.9279,144.27,144.24,204.03436889]
["bitfinex-derivatives","SOLF0:USTF0",1750788350025,9.52059773,144.32,144.24,195.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750788350222,6.9284,144.26,144.24,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788350428,6.9284,144.26,144.24,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750788350632,9.60799773,144.31,144.24,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750788350822,6.9269,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788351724,6.9273,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750788354232,13.8421,144.42,144.26,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788354431,49.52879773,144.38,144.28,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788354632,49.52879773,144.38,144.28,195.56879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788354929,600.3346,144.37,144.28,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1750788355327,6.9248,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788355833,600.3346,144.37,144.28,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1750788356222,600.3346,144.37,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788356424,6.9245,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750788356925,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788357224,600.3346,144.37,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788358231,6.9247,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750788358424,6.9247,144.34,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788358836,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788359735,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788360426,6.9245,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750788360626,600.3346,144.37,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750788360827,600.3346,144.37,144.29,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788361022,600.3346,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788361328,7.30879773,144.34,144.27,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788361631,49.50879773,144.34,144.25,18.91499773]
["bitfinex-derivatives","SOLF0:USTF0",1750788362026,49.50879773,144.34,144.25,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1750788362235,6.9278,144.27,144.24,203.99406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788362729,6.9275,144.28,144.24,203.99406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788362930,2.2255,144.33,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788363434,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750788363735,642.5546,144.37,144.28,7.30879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788364235,6.9259,144.31,144.28,14.23569773]
["bitfinex-derivatives","SOLF0:USTF0",1750788364630,6.9265,144.3,144.27,77.37286889]
["bitfinex-derivatives","SOLF0:USTF0",1750788364826,6.9265,144.3,144.27,15.37286889]
["bitfinex-derivatives","SOLF0:USTF0",1750788365033,6.9265,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750788365337,6.9265,144.3,144.26,22.68216662]
["bitfinex-derivatives","SOLF0:USTF0",1750788365637,6.9271,144.29,144.26,22.68216662]
["bitfinex-derivatives","SOLF0:USTF0",1750788366033,7.30879773,144.36,144.26,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788366235,6.9274,144.28,144.26,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788366431,7.30879773,144.34,144.26,15.75406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788366630,7.30879773,144.34,144.24,203.99406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788366830,42.22,144.33,144.24,203.99406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788367233,6.9281,144.27,144.24,210.92296662]
["bitfinex-derivatives","SOLF0:USTF0",1750788367646,42.22,144.33,144.24,49.50879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788367831,6.9285,144.26,144.24,195.10879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788368035,4.5586,144.32,144.24,195.10879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788368238,6.9276,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750788368434,6.9276,144.28,144.24,203.55406662]
["bitfinex-derivatives","SOLF0:USTF0",1750788368842,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788369042,4.5586,144.32,144.24,195.10879773]
["bitfinex-derivatives","SOLF0:USTF0",1750788369236,4.5586,144.32,144.24,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1750788369537,6.9282,144.27,144.24,194.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750788369836,4.5586,144.32,144.24,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1750788370042,4.5586,144.32,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750788370343,6.9276,144.28,144.24,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1750788370842,4.5586,144.32,144.24,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1750788371045,4.5586,144.32,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788371343,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788371643,4.5586,144.32,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788371941,6.9282,144.27,144.24,194.729]
["bitfinex-derivatives","SOLF0:USTF0",1750788372741,6.9282,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750788373841,6.9275,144.28,144.24,196.24526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788374036,4.5586,144.32,144.24,196.24526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788374232,6.9277,144.28,144.26,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788374436,6.9277,144.28,144.25,17.75699544]
["bitfinex-derivatives","SOLF0:USTF0",1750788374742,4.5586,144.32,144.25,17.75699544]
["bitfinex-derivatives","SOLF0:USTF0",1750788375040,4.5586,144.32,144.21,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750788375041,4.39824703,144.27,144.23,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788375236,4.39824703,144.27,144.2,169.06289693]
["bitfinex-derivatives","SOLF0:USTF0",1750788375237,4.39824703,144.27,144.22,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788375537,6.9297,144.23,144.22,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788376428,46.61824703,144.29,144.19,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750788376429,6.9302,144.22,144.21,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788376634,4.39824703,144.27,144.2,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788376840,4.39824703,144.27,144.21,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788377240,4.39824703,144.27,144.2,13.36124841]
["bitfinex-derivatives","SOLF0:USTF0",1750788377439,4.39824703,144.27,144.21,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788377943,4.39824703,144.27,144.21,13.36084841]
["bitfinex-derivatives","SOLF0:USTF0",1750788378342,6.9299,144.23,144.21,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788378538,49.55568606,144.29,144.21,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788378737,49.55568606,144.29,144.2,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788378944,6.9304,144.22,144.2,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788379243,7.33568606,144.27,144.2,6.43024841]
["bitfinex-derivatives","SOLF0:USTF0",1750788379446,6.9307,144.21,144.2,4.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750788379742,48.45568606,144.23,144.15,8.44526889]
["bitfinex-derivatives","SOLF0:USTF0",1750788380249,48.45568606,144.23,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750788380742,4.6339,144.24,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750788381444,6.9314,144.2,144.17,55.38808606]
["bitfinex-derivatives","SOLF0:USTF0",1750788381745,4.6339,144.24,144.17,55.38808606]
["bitfinex-derivatives","SOLF0:USTF0",1750788381746,4.6339,144.24,144.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788381947,11.96958606,144.24,144.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788382945,11.96958606,144.24,144.16,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788383153,11.96958606,144.24,144.16,15.50819693]
["bitfinex-derivatives","SOLF0:USTF0",1750788384150,11.96958606,144.24,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750788384353,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750788384552,6.9319,144.19,144.15,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788385246,6.9321,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750788385444,11.96958606,144.24,144.15,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788385649,7.33568606,144.22,144.15,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788385944,48.45568606,144.22,144.14,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788386454,6.9324,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750788386649,48.45568606,144.22,144.14,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788387049,6.9331,144.16,144.14,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788387250,7.33568606,144.2,144.13,49.69539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788387756,6.9333,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750788387946,48.45568606,144.22,144.13,57.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788388152,41.12,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788388452,41.12,144.22,144.15,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788388655,6.9312,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788388855,6.9312,144.2,144.15,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788389058,41.12,144.22,144.15,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788389252,41.12,144.22,144.15,15.91108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788389755,2.2377,144.24,144.17,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788389952,2.2377,144.24,144.17,57.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788390154,41.12,144.25,144.18,153.25539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788390347,6.9294,144.24,144.18,153.25539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788390548,6.9294,144.24,144.19,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788390754,6.9294,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750788390952,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750788391154,641.9594,144.28,144.19,15.91108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788391155,43.3594,144.28,144.21,57.05108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788391464,41.14,144.28,144.21,57.05108299]
["bitfinex-derivatives","SOLF0:USTF0",1750788391758,41.14,144.31,144.23,7.33568606]
["bitfinex-derivatives","SOLF0:USTF0",1750788391955,6.9272,144.29,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750788392158,6.9272,144.29,144.23,18.23138299]
["bitfinex-derivatives","SOLF0:USTF0",1750788392458,6.9272,144.29,144.23,20.56728299]
["bitfinex-derivatives","SOLF0:USTF0",1750788392659,41.14,144.31,144.23,20.56728299]
["bitfinex-derivatives","SOLF0:USTF0",1750788393161,41.14,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788393162,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788393559,6.9271,144.29,144.24,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788394267,6.9271,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750788394559,6.9271,144.29,144.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788394766,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788395765,6.9274,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788395963,6.9274,144.28,144.25,48.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750788396665,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750788396964,7.33568606,144.33,144.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788397366,7.33568606,144.33,144.25,48.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750788398168,6.9277,144.28,144.25,48.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750788398462,6.9277,144.28,144.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788398671,7.33568606,144.33,144.25,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788399165,6.9283,144.26,144.24,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788400064,6.9287,144.25,144.24,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788400768,6.9287,144.25,144.22,45.52007527]
["bitfinex-derivatives","SOLF0:USTF0",1750788400769,4.40007527,144.26,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788401072,4.40007527,144.26,144.2,19.9063722]
["bitfinex-derivatives","SOLF0:USTF0",1750788401273,6.93,144.23,144.2,19.9063722]
["bitfinex-derivatives","SOLF0:USTF0",1750788401468,41.12,144.3,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788401469,4.40007527,144.28,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788401868,4.40007527,144.28,144.21,15.50579693]
["bitfinex-derivatives","SOLF0:USTF0",1750788402069,4.40007527,144.28,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788402466,6.9297,144.24,144.21,15.50579693]
["bitfinex-derivatives","SOLF0:USTF0",1750788403271,6.9299,144.23,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788403469,6.9299,144.23,144.2,19.9063722]
["bitfinex-derivatives","SOLF0:USTF0",1750788403666,6.9302,144.22,144.2,19.9063722]
["bitfinex-derivatives","SOLF0:USTF0",1750788403867,6.9302,144.22,144.2,12.9754722]
["bitfinex-derivatives","SOLF0:USTF0",1750788404070,45.52007527,144.26,144.2,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788404369,6.9311,144.2,144.18,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788404967,4.40007527,144.24,144.18,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788405173,4.40007527,144.24,144.18,15.50739693]
["bitfinex-derivatives","SOLF0:USTF0",1750788405576,6.9309,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750788405873,4.40007527,144.24,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750788406563,4.40007527,144.24,144.18,15.50729693]
["bitfinex-derivatives","SOLF0:USTF0",1750788406763,6.9305,144.22,144.18,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788407165,41.12,144.25,144.19,4.40007527]
["bitfinex-derivatives","SOLF0:USTF0",1750788407373,6.9289,144.25,144.21,4.40007527]
["bitfinex-derivatives","SOLF0:USTF0",1750788407571,2.3915,144.27,144.21,4.40007527]
["bitfinex-derivatives","SOLF0:USTF0",1750788407770,2.3915,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750788407974,6.929,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750788408171,2.3915,144.27,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788408371,6.9295,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788408968,6.9298,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788409575,6.9294,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750788409777,6.9294,144.24,144.2,53.2754722]
["bitfinex-derivatives","SOLF0:USTF0",1750788409964,6.9301,144.23,144.2,55.80629693]
["bitfinex-derivatives","SOLF0:USTF0",1750788410170,4.40060524,144.27,144.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788410369,40.3,144.28,144.21,8.57539693]
["bitfinex-derivatives","SOLF0:USTF0",1750788412282,6.9295,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750788412981,2.3864,144.3,144.23,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1750788413177,4.6349,144.31,144.24,53.27600217]
["bitfinex-derivatives","SOLF0:USTF0",1750788413568,6.9279,144.27,144.24,60.20490217]
["bitfinex-derivatives","SOLF0:USTF0",1750788414475,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750788414784,44.8328,144.34,144.26,12.97600217]
["bitfinex-derivatives","SOLF0:USTF0",1750788415077,6.9263,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788415277,44.8328,144.34,144.26,12.97600217]
["bitfinex-derivatives","SOLF0:USTF0",1750788416379,6.9267,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750788417181,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788417482,42.6036,144.34,144.28,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788418984,6.9268,144.3,144.28,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788419783,4.40060524,144.29,144.25,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788420079,4.40060524,144.27,144.18,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788420290,6.9311,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788420478,6.9311,144.21,144.17,17.17415514]
["bitfinex-derivatives","SOLF0:USTF0",1750788420684,40.3,144.26,144.19,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788421182,44.9372,144.29,144.21,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788421381,44.9372,144.29,144.21,44.68060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788421579,40.28,144.29,144.23,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788421782,44.68060524,144.32,144.23,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788421983,6.928,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750788422487,6.928,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750788424090,6.9275,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750788424290,44.68060524,144.32,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788425083,46.89900524,144.32,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788425287,6.9281,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788426195,6.9284,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788426693,4.40060524,144.3,144.23,11.33010524]
["bitfinex-derivatives","SOLF0:USTF0",1750788426993,6.9291,144.25,144.23,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788427684,6.9286,144.26,144.23,11.33010524]
["bitfinex-derivatives","SOLF0:USTF0",1750788429789,6.929,144.25,144.22,156.68720524]
["bitfinex-derivatives","SOLF0:USTF0",1750788429989,4.40060524,144.3,144.22,154.39050524]
["bitfinex-derivatives","SOLF0:USTF0",1750788430194,4.40060524,144.3,144.22,147.46060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788430391,6.9296,144.24,144.22,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788430896,4.40060524,144.3,144.22,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788431090,4.40060524,144.3,144.22,149.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750788431296,4.40060524,144.3,144.22,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788431692,6.9295,144.24,144.22,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788431892,44.68060524,144.28,144.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788432093,2.3955,144.27,144.21,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788432293,4.40060524,144.26,144.19,12.7735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788432493,9.03940524,144.26,144.18,53.0735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788432896,6.9316,144.19,144.18,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788433192,6.9316,144.19,144.17,4.40060524]
["bitfinex-derivatives","SOLF0:USTF0",1750788434894,6.9316,144.19,144.17,11.33310524]
["bitfinex-derivatives","SOLF0:USTF0",1750788435202,6.9321,144.18,144.16,611.4735499]
["bitfinex-derivatives","SOLF0:USTF0",1750788435499,44.70060524,144.24,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750788435688,4.40413394,144.23,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750788435893,6.9319,144.19,144.16,622.81048384]
["bitfinex-derivatives","SOLF0:USTF0",1750788436201,6.9319,144.19,144.16,24.11048384]
["bitfinex-derivatives","SOLF0:USTF0",1750788436695,6.9319,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750788440706,6.9313,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750788441002,40.3,144.24,144.16,17.17768384]
["bitfinex-derivatives","SOLF0:USTF0",1750788441506,6.9314,144.2,144.16,17.17768384]
["bitfinex-derivatives","SOLF0:USTF0",1750788441902,6.9314,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750788442201,40.3,144.24,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750788442703,40.3,144.24,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788442902,44.70413394,144.24,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788443204,6.9314,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788447407,41.8555,144.27,144.19,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750788447602,41.8555,144.27,144.21,4.40413394]
["bitfinex-derivatives","SOLF0:USTF0",1750788448814,41.8555,144.27,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788449913,46.25722838,144.27,144.2,150.28324699]
["bitfinex-derivatives","SOLF0:USTF0",1750788450417,46.25722838,144.27,144.2,157.21414699]
["bitfinex-derivatives","SOLF0:USTF0",1750788450616,46.25722838,144.27,144.2,150.28324699]
["bitfinex-derivatives","SOLF0:USTF0",1750788452110,6.93,144.23,144.2,157.21404699]
["bitfinex-derivatives","SOLF0:USTF0",1750788452816,6.9302,144.22,144.2,157.21404699]
["bitfinex-derivatives","SOLF0:USTF0",1750788453014,62.40802838,144.31,144.21,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788453210,2.3941,144.3,144.23,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788453410,6.9281,144.27,144.23,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788453721,2.3941,144.3,144.23,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788454423,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788454827,6.9277,144.28,144.24,8.60335993]
["bitfinex-derivatives","SOLF0:USTF0",1750788455626,6.9277,144.28,144.24,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788455927,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788457519,6.9277,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750788458626,6.9277,144.28,144.24,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788458627,6.9277,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788459530,6.9278,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750788460325,2.3941,144.3,144.24,19.93398831]
["bitfinex-derivatives","SOLF0:USTF0",1750788460520,2.3941,144.3,144.24,11.33062838]
["bitfinex-derivatives","SOLF0:USTF0",1750788460722,2.3941,144.3,144.24,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788460920,6.9277,144.28,144.24,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788461116,2.3941,144.3,144.24,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788461424,6.9272,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788461831,6.9272,144.29,144.24,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788462231,9.3206,144.3,144.24,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788462434,2.3941,144.3,144.24,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788462931,2.3823,144.34,144.28,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788463330,6.9256,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750788463927,4.40172838,144.32,144.27,8.60335993]
["bitfinex-derivatives","SOLF0:USTF0",1750788464230,4.40172838,144.32,144.25,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788464231,4.6119,144.31,144.25,13.00508831]
["bitfinex-derivatives","SOLF0:USTF0",1750788464627,44.0719,144.31,144.25,4.40172838]
["bitfinex-derivatives","SOLF0:USTF0",1750788464822,6.9278,144.27,144.25,11.33022838]
["bitfinex-derivatives","SOLF0:USTF0",1750788465335,44.0719,144.31,144.25,11.32731552]
["bitfinex-derivatives","SOLF0:USTF0",1750788465524,6.9275,144.28,144.25,11.32731552]
["bitfinex-derivatives","SOLF0:USTF0",1750788465729,44.0719,144.31,144.25,4.39881552]
["bitfinex-derivatives","SOLF0:USTF0",1750788466534,6.9268,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750788467235,6.9264,144.3,144.27,11.32641552]
["bitfinex-derivatives","SOLF0:USTF0",1750788467636,2.3823,144.34,144.27,4.39881552]
["bitfinex-derivatives","SOLF0:USTF0",1750788467637,41.5223,144.34,144.27,4.39881552]
["bitfinex-derivatives","SOLF0:USTF0",1750788468135,41.5223,144.34,144.29,4.39881552]
["bitfinex-derivatives","SOLF0:USTF0",1750788468330,41.5223,144.34,144.27,52.12217545]
["bitfinex-derivatives","SOLF0:USTF0",1750788468538,45.92037248,144.34,144.27,47.72335993]
["bitfinex-derivatives","SOLF0:USTF0",1750788468738,45.92037248,144.34,144.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788469638,6.9259,144.31,144.27,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788470038,6.9259,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788471040,6.9256,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750788472246,6.9259,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788472431,6.9259,144.31,144.27,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788472628,41.5223,144.34,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788472939,41.5223,144.34,144.27,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788473445,39.14,144.34,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788473736,6.9259,144.31,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788473939,39.14,144.34,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788474531,6.9256,144.32,144.29,11.32437248]
["bitfinex-derivatives","SOLF0:USTF0",1750788474736,6.9256,144.32,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788476131,6.9256,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788476335,46.0646,144.34,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788476635,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788478243,6.925,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788478446,48.18147248,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788478739,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788479745,6.9257,144.32,144.29,11.32477248]
["bitfinex-derivatives","SOLF0:USTF0",1750788480243,6.926,144.31,144.29,11.32477248]
["bitfinex-derivatives","SOLF0:USTF0",1750788480446,6.926,144.31,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788480636,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750788481341,6.9256,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750788481644,6.9256,144.32,144.29,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788481833,4.39807248,144.36,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788482042,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788482435,43.7834,144.37,144.31,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788482839,43.7834,144.37,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788483045,6.9243,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788483244,6.9243,144.35,144.31,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788483542,6.9237,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750788484045,6.9237,144.36,144.33,11.32267248]
["bitfinex-derivatives","SOLF0:USTF0",1750788484243,2.3413,144.38,144.33,11.32267248]
["bitfinex-derivatives","SOLF0:USTF0",1750788484442,2.3413,144.38,144.33,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788485044,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750788485348,642.03807248,144.4,144.33,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788485349,637.64,144.4,144.33,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788485649,39.12,144.4,144.33,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788486149,6.923,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750788486354,39.12,144.4,144.33,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788486647,6.9249,144.33,144.32,8.60335993]
["bitfinex-derivatives","SOLF0:USTF0",1750788486842,4.39807248,144.37,144.3,47.72335993]
["bitfinex-derivatives","SOLF0:USTF0",1750788487243,4.39807248,144.37,144.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788487547,6.9255,144.32,144.3,46.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750788487847,6.9255,144.32,144.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788488251,6.9252,144.33,144.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788488447,4.39807248,144.37,144.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788488646,6.9252,144.33,144.3,50.44417248]
["bitfinex-derivatives","SOLF0:USTF0",1750788489542,6.9252,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750788490044,6.9252,144.33,144.3,50.44417248]
["bitfinex-derivatives","SOLF0:USTF0",1750788490353,6.9252,144.33,144.3,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788490852,4.39807248,144.39,144.3,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788491241,6.9233,144.37,144.3,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788491447,4.39807248,144.39,144.3,43.51807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788491754,4.39807248,144.39,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788491947,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788492655,6.9244,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788493254,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788493849,6.9242,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788494050,4.39807248,144.39,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788494445,6.9243,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750788494948,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788495344,6.9246,144.34,144.3,52.12143241]
["bitfinex-derivatives","SOLF0:USTF0",1750788496153,6.9246,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750788496453,6.9243,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750788497754,6.9245,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750788499151,6.9242,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750788499355,43.51807248,144.4,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750788499556,6.7915,144.42,144.34,43.43807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788499745,39.04,144.46,144.38,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788499949,50.469927,144.46,144.38,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788500256,6.9213,144.41,144.38,4.39807248]
["bitfinex-derivatives","SOLF0:USTF0",1750788500855,46.1169,144.46,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750788501155,50.5072535,144.46,144.38,43.4303535]
["bitfinex-derivatives","SOLF0:USTF0",1750788501363,6.921,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750788501958,6.9213,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750788502351,4.3903535,144.44,144.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788502548,6.9219,144.4,144.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750788502750,4.3903535,144.44,144.38,45.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750788503255,6.9213,144.41,144.38,43.4303535]
["bitfinex-derivatives","SOLF0:USTF0",1750788503454,6.9213,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750788505651,6.9213,144.41,144.38,50.3526535]
["bitfinex-derivatives","SOLF0:USTF0",1750788505852,6.9208,144.42,144.38,43.4303535]
["bitfinex-derivatives","SOLF0:USTF0",1750788506053,50.5072535,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750788506355,46.1169,144.46,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788506558,6.9204,144.43,144.4,11.3116535]
["bitfinex-derivatives","SOLF0:USTF0",1750788507451,6.9206,144.42,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788508858,6.9211,144.41,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788509357,6.9208,144.42,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788510153,6.9201,144.44,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788510360,46.1169,144.46,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788510555,4.6897,144.46,144.42,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788511157,4.6897,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788511356,4.6897,144.46,144.38,43.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750788511656,4.6897,144.46,144.4,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788511857,6.9189,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788512055,41.4163,144.5,144.44,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788512449,41.4163,144.5,144.44,11.3097535]
["bitfinex-derivatives","SOLF0:USTF0",1750788513051,41.4163,144.5,144.44,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788514161,6.919,144.46,144.44,11.3098535]
["bitfinex-derivatives","SOLF0:USTF0",1750788515162,6.9184,144.47,144.44,11.3098535]
["bitfinex-derivatives","SOLF0:USTF0",1750788515663,6.919,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750788515863,6.919,144.46,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788516553,6.9184,144.47,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750788516954,41.4325,144.5,144.44,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788517258,41.4325,144.5,144.42,43.4103535]
["bitfinex-derivatives","SOLF0:USTF0",1750788518263,6.9191,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750788518965,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750788519963,6.9192,144.45,144.42,50.3306535]
["bitfinex-derivatives","SOLF0:USTF0",1750788521871,6.9189,144.46,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788523075,41.4325,144.5,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788523570,41.4325,144.5,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750788523869,41.4325,144.5,144.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750788524063,41.4325,144.5,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788524673,6.9178,144.48,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750788524872,6.9178,144.48,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788524873,41.4325,144.5,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788525369,41.4325,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750788525565,41.4325,144.5,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788525971,6.918,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750788526465,6.918,144.48,144.43,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788526466,6.918,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750788526768,9.1826535,144.51,144.45,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788526769,6.9173,144.49,144.45,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788526968,4.7923,144.51,144.45,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788527267,39.0,144.53,144.47,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788528160,6.8137535,144.55,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750788528364,6.8137535,144.55,144.47,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788528673,2.4234,144.55,144.49,4.3903535]
["bitfinex-derivatives","SOLF0:USTF0",1750788528870,2.4234,144.55,144.5,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750788529072,2.3993,144.56,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750788529271,2.3993,144.56,144.45,765.91499875]
["bitfinex-derivatives","SOLF0:USTF0",1750788529272,38.86,144.55,144.45,608.60939875]
["bitfinex-derivatives","SOLF0:USTF0",1750788529467,2.2472,144.54,144.46,43.24401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788529773,6.9164,144.51,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750788529973,6.9164,144.51,144.46,43.24401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788529974,2.2472,144.54,144.46,43.24401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788530969,2.2472,144.54,144.48,4.38401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788531373,11.5989,144.59,144.52,4.38401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788531574,4.6679,144.59,144.52,4.38401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788532478,6.9146,144.55,144.52,4.38401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788533170,6.9153,144.53,144.51,43.24401284]
["bitfinex-derivatives","SOLF0:USTF0",1750788533570,4.38325363,144.56,144.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788533770,4.38325363,144.56,144.48,43.24325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788533970,4.38325363,144.56,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750788534179,38.86,144.57,144.48,43.24325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788534368,43.24325363,144.57,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750788534571,43.24325363,144.57,144.48,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788534771,43.24325363,144.57,144.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788535078,43.24325363,144.57,144.49,45.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750788535269,43.24325363,144.57,144.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788535471,43.24325363,144.57,144.5,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788535674,6.9156,144.53,144.5,11.29975363]
["bitfinex-derivatives","SOLF0:USTF0",1750788535876,43.24325363,144.57,144.5,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788536476,38.86,144.57,144.5,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788536777,6.9151,144.54,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750788537076,38.86,144.57,144.5,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788537276,6.9152,144.54,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750788538880,6.9146,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750788539081,9.05115363,144.59,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750788539276,9.05115363,144.59,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750788539780,6.9156,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750788540278,6.9151,144.54,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750788543679,6.9151,144.54,144.52,11.29905363]
["bitfinex-derivatives","SOLF0:USTF0",1750788543883,6.9151,144.54,144.52,4.38325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788544774,9.05115363,144.59,144.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788544775,4.38325363,144.57,144.49,43.24325363]
["bitfinex-derivatives","SOLF0:USTF0",1750788545181,6.9167,144.51,144.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788545475,13.8261,144.58,144.49,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750788545682,13.8261,144.58,144.5,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788545868,4.38359633,144.57,144.5,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788546073,13.8261,144.58,144.5,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788546475,6.9151,144.54,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750788546684,13.9359045,144.59,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750788547085,6.9145,144.55,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750788547973,6.914,144.56,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750788548174,4.6679,144.59,144.54,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788548480,6.9142,144.56,144.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788548683,6.9142,144.56,144.53,45.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750788548987,6.9142,144.56,144.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788549477,6.9142,144.56,144.53,45.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750788549885,6.9142,144.56,144.53,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788551382,6.9136,144.57,144.54,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750788551690,6.9136,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750788551890,6.9136,144.57,144.54,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788552291,6.9136,144.57,144.54,11.29819633]
["bitfinex-derivatives","SOLF0:USTF0",1750788552689,6.9139,144.56,144.54,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788554096,4.38359633,144.58,144.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788554594,2.358,144.57,144.5,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750788554796,2.358,144.57,144.5,45.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750788555589,2.358,144.57,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750788555891,2.358,144.57,144.49,43.22359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788556293,2.358,144.57,144.51,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788556592,6.9152,144.54,144.51,11.29959633]
["bitfinex-derivatives","SOLF0:USTF0",1750788556786,2.358,144.57,144.51,11.29959633]
["bitfinex-derivatives","SOLF0:USTF0",1750788557488,6.9151,144.54,144.51,11.29959633]
["bitfinex-derivatives","SOLF0:USTF0",1750788558388,2.358,144.57,144.51,4.38359633]
["bitfinex-derivatives","SOLF0:USTF0",1750788558695,6.74159633,144.57,144.49,51.79819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788558885,6.74159633,144.57,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750788559190,6.74159633,144.57,144.49,51.79819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788559594,6.9155,144.53,144.49,51.79819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788560287,6.9155,144.53,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750788560893,6.9155,144.53,144.49,51.79819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788561996,6.9155,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750788562997,6.9161,144.52,144.49,199.25519508]
["bitfinex-derivatives","SOLF0:USTF0",1750788563199,6.9161,144.52,144.49,192.33819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788564795,6.9161,144.52,144.49,199.25519508]
["bitfinex-derivatives","SOLF0:USTF0",1750788565496,6.9161,144.52,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750788566000,6.9155,144.53,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750788566699,4.38359633,144.55,144.49,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750788567101,4.38359633,144.55,144.48,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788567400,4.38359633,144.53,144.47,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788568301,4.38359633,144.53,144.46,149.21459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788568501,4.38359633,144.53,144.47,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788568697,6.917,144.5,144.47,15.49239875]
["bitfinex-derivatives","SOLF0:USTF0",1750788569299,6.9166,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750788569500,6.9166,144.51,144.48,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788570202,38.68,144.56,144.49,12.95819508]
["bitfinex-derivatives","SOLF0:USTF0",1750788570394,38.68,144.56,144.5,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788571302,38.68,144.56,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788573104,6.9155,144.53,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788573303,38.68,144.56,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788573805,6.9156,144.53,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788574404,6.9158,144.52,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788574600,38.68,144.56,144.5,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788574601,4.38359633,144.55,144.5,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788574808,38.68,144.56,144.49,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788575105,6.9167,144.5,144.49,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788577000,6.9165,144.51,144.49,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788577305,6.9165,144.51,144.5,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788577725,6.916,144.52,144.5,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788578807,6.916,144.52,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788579000,6.9156,144.53,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788579200,43.06359633,144.56,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788579702,6.9154,144.53,144.51,15.49059875]
["bitfinex-derivatives","SOLF0:USTF0",1750788579903,43.06359633,144.56,144.51,15.49059875]
["bitfinex-derivatives","SOLF0:USTF0",1750788581008,6.9157,144.53,144.51,15.49059875]
["bitfinex-derivatives","SOLF0:USTF0",1750788582103,6.9157,144.53,144.51,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788582909,6.9157,144.53,144.51,15.49079875]
["bitfinex-derivatives","SOLF0:USTF0",1750788583708,6.9151,144.54,144.51,15.49079875]
["bitfinex-derivatives","SOLF0:USTF0",1750788584007,38.68,144.56,144.51,15.49079875]
["bitfinex-derivatives","SOLF0:USTF0",1750788585008,2.3772,144.58,144.52,12.95642707]
["bitfinex-derivatives","SOLF0:USTF0",1750788585307,5.58591807,144.61,144.54,4.38182832]
["bitfinex-derivatives","SOLF0:USTF0",1750788585308,4.38182832,144.61,144.54,4.38182832]
["bitfinex-derivatives","SOLF0:USTF0",1750788585512,6.9136,144.57,144.54,4.38182832]
["bitfinex-derivatives","SOLF0:USTF0",1750788586006,6.9136,144.57,144.54,19.87092707]
["bitfinex-derivatives","SOLF0:USTF0",1750788586205,4.38182832,144.61,144.54,51.63642707]
["bitfinex-derivatives","SOLF0:USTF0",1750788586409,43.1823,144.62,144.55,8.57459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788586605,43.1823,144.62,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750788587505,43.1823,144.62,144.56,19.87012707]
["bitfinex-derivatives","SOLF0:USTF0",1750788587897,6.9129,144.59,144.56,19.87012707]
["bitfinex-derivatives","SOLF0:USTF0",1750788588812,6.9122,144.6,144.57,15.48799875]
["bitfinex-derivatives","SOLF0:USTF0",1750788589107,43.1823,144.62,144.57,15.48799875]
["bitfinex-derivatives","SOLF0:USTF0",1750788589108,4.37942705,144.65,144.58,47.25459875]
["bitfinex-derivatives","SOLF0:USTF0",1750788589404,6.9119,144.61,144.58,45.5929]
["bitfinex-derivatives","SOLF0:USTF0",1750788590005,6.9111,144.62,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750788591111,6.9111,144.62,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750788591496,6.9111,144.62,144.59,4.37942705]
["bitfinex-derivatives","SOLF0:USTF0",1750788591699,6.9111,144.62,144.59,11.29162705]
["bitfinex-derivatives","SOLF0:USTF0",1750788592210,6.9115,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788592907,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788593213,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750788595112,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788595405,6.9116,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788596013,6.9116,144.61,144.58,49.97212705]
["bitfinex-derivatives","SOLF0:USTF0",1750788596204,6.912,144.6,144.58,43.05942705]
["bitfinex-derivatives","SOLF0:USTF0",1750788596405,6.912,144.6,144.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750788596607,4.37942705,144.64,144.58,45.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750788597007,6.9117,144.61,144.58,45.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750788597410,2.3861,144.65,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788597614,6.9113,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788597812,38.68,144.67,144.6,4.37942705]
["bitfinex-derivatives","SOLF0:USTF0",1750788598015,6.9105,144.63,144.6,4.37942705]
["bitfinex-derivatives","SOLF0:USTF0",1750788598616,6.9103,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750788600317,2.4329,144.68,144.62,4.37942705]
["bitfinex-derivatives","SOLF0:USTF0",1750788600821,6.9094,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750788601223,2.4329,144.68,144.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750788601515,4.37652067,144.67,144.59,49.78882067]
["bitfinex-derivatives","SOLF0:USTF0",1750788601725,4.37652067,144.65,144.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750788602024,4.37652067,144.65,144.57,49.78972067]
["bitfinex-derivatives","SOLF0:USTF0",1750788602220,4.5755,144.64,144.57,49.78972067]
["bitfinex-derivatives","SOLF0:USTF0",1750788602527,4.5755,144.64,144.57,42.87652067]
["bitfinex-derivatives","SOLF0:USTF0",1750788603022,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750788604729,6.9115,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788604925,4.5755,144.64,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788605624,42.87859967,144.66,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788606121,6.9115,144.62,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788606430,42.87859967,144.66,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788606920,6.9115,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788607627,6.9112,144.62,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750788609033,6.9112,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788609331,42.87859967,144.66,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788609332,6.9116,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750788609522,6.9116,144.61,144.58,11.29109967]
["bitfinex-derivatives","SOLF0:USTF0",1750788610233,6.9116,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750788610436,6.9116,144.61,144.58,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788610734,6.9123,144.6,144.58,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788610916,6.9123,144.6,144.58,11.29129967]
["bitfinex-derivatives","SOLF0:USTF0",1750788611427,6.9123,144.6,144.58,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788612230,6.9123,144.6,144.57,45.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750788612926,4.37859967,144.64,144.56,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750788613125,4.37859967,144.62,144.55,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1750788613627,2.2557,144.65,144.58,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788614026,6.9119,144.61,144.58,11.29119967]
["bitfinex-derivatives","SOLF0:USTF0",1750788614235,2.2557,144.65,144.58,11.29119967]
["bitfinex-derivatives","SOLF0:USTF0",1750788614633,6.912,144.6,144.58,11.29119967]
["bitfinex-derivatives","SOLF0:USTF0",1750788616740,2.2557,144.65,144.58,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788617041,2.2557,144.65,144.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788617340,2.2557,144.65,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750788617635,2.2557,144.65,144.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788617837,6.9119,144.61,144.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788618037,2.2557,144.65,144.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788618038,6.63429967,144.65,144.59,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788618842,4.37859967,144.63,144.56,12.91264607]
["bitfinex-derivatives","SOLF0:USTF0",1750788619024,6.9138,144.57,144.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788619338,4.37859967,144.61,144.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788619648,6.9139,144.56,144.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750788619936,6.67069967,144.61,144.53,146.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750788620635,4.37859967,144.59,144.52,198.10814607]
["bitfinex-derivatives","SOLF0:USTF0",1750788620835,6.9147,144.55,144.52,51.19264607]
["bitfinex-derivatives","SOLF0:USTF0",1750788621138,6.9147,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750788621327,4.37859967,144.59,144.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788621528,2.2656,144.58,144.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788621936,6.9146,144.55,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750788622135,6.9146,144.55,144.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788622441,2.2656,144.58,144.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788623240,4.37859967,144.57,144.5,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788623735,6.9163,144.52,144.49,193.6911464]
["bitfinex-derivatives","SOLF0:USTF0",1750788624126,2.3667,144.56,144.49,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788624344,4.37859967,144.55,144.48,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788624734,6.9166,144.51,144.48,15.4514464]
["bitfinex-derivatives","SOLF0:USTF0",1750788625436,2.3667,144.56,144.49,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788625737,2.3667,144.56,144.51,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788625945,6.9154,144.53,144.51,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788626344,2.3667,144.56,144.5,53.7304464]
["bitfinex-derivatives","SOLF0:USTF0",1750788626545,2.3667,144.56,144.5,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750788627643,6.9157,144.53,144.5,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750788627846,2.3667,144.56,144.5,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750788628847,6.9156,144.53,144.5,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750788629238,6.9158,144.52,144.5,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750788630042,6.9163,144.51,144.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750788630251,6.9163,144.51,144.49,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788630452,6.9163,144.51,144.49,146.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750788630653,6.9167,144.5,144.48,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788630951,4.37859967,144.55,144.47,19.83064607]
["bitfinex-derivatives","SOLF0:USTF0",1750788630952,6.62189967,144.55,144.47,19.83064607]
["bitfinex-derivatives","SOLF0:USTF0",1750788631142,6.9175,144.49,144.46,46.8340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788631347,4.37859967,144.53,144.46,46.8340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788631948,4.37859967,144.53,144.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788632158,4.37859967,144.53,144.46,45.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750788632350,6.9175,144.49,144.46,45.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750788636757,6.9178,144.48,144.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788637164,6.9182,144.47,144.46,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788637550,6.9182,144.47,144.44,142.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750788637757,6.9179,144.48,144.44,142.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750788638060,4.37859967,144.51,144.43,269.12673807]
["bitfinex-derivatives","SOLF0:USTF0",1750788638258,4.37859967,144.51,144.43,182.55859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788638450,40.6206,144.5,144.43,49.59839967]
["bitfinex-derivatives","SOLF0:USTF0",1750788638854,6.919,144.46,144.43,49.59839967]
["bitfinex-derivatives","SOLF0:USTF0",1750788639267,6.919,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788639868,6.9183,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788640165,40.6206,144.5,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788640467,40.6206,144.5,144.43,49.59849967]
["bitfinex-derivatives","SOLF0:USTF0",1750788640855,42.9713,144.5,144.43,49.59849967]
["bitfinex-derivatives","SOLF0:USTF0",1750788641762,6.9189,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750788645577,4.37859967,144.49,144.43,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750788645872,4.37859967,144.49,144.43,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750788646767,4.37859967,144.47,144.4,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788647673,4.37859967,144.47,144.4,45.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750788647870,42.9713,144.5,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788647871,13.8348,144.49,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788648073,4.37859967,144.46,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788648267,6.9208,144.42,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788648468,4.37859967,144.46,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788648876,6.921,144.42,144.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788649470,6.921,144.42,144.39,153.39869967]
["bitfinex-derivatives","SOLF0:USTF0",1750788649471,4.37859967,144.44,144.38,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750788649676,4.37859967,144.44,144.36,42.49859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788650177,4.37859967,144.43,144.36,42.49859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788650772,6.9223,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788651176,4.37859967,144.43,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750788651979,4.37859967,144.43,144.36,45.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750788652276,4.37859967,144.41,144.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788652472,6.9232,144.37,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750788652676,6.9232,144.37,144.33,780.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750788653074,4.37859967,144.41,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750788653480,6.9234,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750788653676,6.9234,144.37,144.33,784.51719967]
["bitfinex-derivatives","SOLF0:USTF0",1750788653875,6.9234,144.37,144.33,644.73719967]
["bitfinex-derivatives","SOLF0:USTF0",1750788654182,6.9234,144.37,144.34,146.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750788654383,6.9237,144.36,144.34,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1750788654582,4.37859967,144.39,144.31,6.61659967]
["bitfinex-derivatives","SOLF0:USTF0",1750788654782,51.9613,144.42,144.28,42.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750788654783,4.37859967,144.35,144.28,42.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750788654974,4.37859967,144.35,144.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750788655175,4.37859967,144.33,144.26,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788655378,4.37859967,144.33,144.26,604.648]
["bitfinex-derivatives","SOLF0:USTF0",1750788655579,4.37859967,144.33,144.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1750788655981,6.9276,144.28,144.26,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1750788656278,6.9276,144.28,144.25,40.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750788656472,6.9276,144.28,144.25,149.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750788656675,6.9281,144.27,144.25,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750788656873,4.37859967,144.31,144.25,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750788658874,38.12,144.32,144.25,6.81619967]
["bitfinex-derivatives","SOLF0:USTF0",1750788659078,6.9261,144.31,144.25,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750788659280,6.9261,144.31,144.27,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788659578,42.51859967,144.35,144.27,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788660273,6.9257,144.32,144.27,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788660478,38.14,144.35,144.28,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788660787,6.9249,144.33,144.28,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788661290,38.14,144.35,144.28,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788661488,4.37859967,144.34,144.28,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788661889,38.14,144.35,144.29,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788662386,6.9245,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750788662788,6.9245,144.34,144.29,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788663191,38.14,144.38,144.31,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788663396,4.37859967,144.4,144.33,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788663690,38.14,144.41,144.35,4.37859967]
["bitfinex-derivatives","SOLF0:USTF0",1750788664289,38.14,144.41,144.32,47.87666784]
["bitfinex-derivatives","SOLF0:USTF0",1750788665088,6.9235,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750788665395,6.9235,144.36,144.32,47.87666784]
["bitfinex-derivatives","SOLF0:USTF0",1750788665396,38.14,144.41,144.32,47.87666784]
["bitfinex-derivatives","SOLF0:USTF0",1750788665590,7.32206784,144.4,144.32,40.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750788666492,38.14,144.41,144.34,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788666796,6.9228,144.38,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750788666990,38.14,144.41,144.34,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788667492,6.9218,144.4,144.34,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788667888,6.9213,144.41,144.36,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788668199,767.79787066,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788668389,6.9215,144.41,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750788668699,767.79787066,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788669094,6.9212,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788669395,767.79787066,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788669991,767.79787066,144.44,144.36,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750788670296,6.9223,144.39,144.36,45.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750788671189,6.9217,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750788671985,6.9221,144.39,144.36,45.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750788672796,760.47580282,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788672996,162.39580282,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788673398,6.9214,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788674599,162.39580282,144.44,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750788675493,162.39580282,144.44,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788675695,162.39580282,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788675895,6.9218,144.4,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788676487,6.9218,144.4,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750788677395,6.9218,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788677597,6.9213,144.41,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750788677799,6.9213,144.41,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788677999,162.39580282,144.44,144.36,45.46206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788679013,4.5309,144.46,144.38,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788679301,6.9206,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750788679697,6.9203,144.43,144.38,7.32206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788679888,6.9203,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750788680287,6.9198,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750788680494,9.2176,144.5,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788680495,47.54866784,144.5,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788681408,47.54866784,144.5,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788681904,2.2852,144.49,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788682099,2.2852,144.49,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750788682404,2.2852,144.49,144.4,45.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788682807,2.2852,144.49,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750788683303,6.9195,144.45,144.4,45.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788683509,2.2852,144.49,144.4,45.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1750788684305,2.2852,144.49,144.42,4.38807047]
["bitfinex-derivatives","SOLF0:USTF0",1750788684606,6.9195,144.45,144.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788684803,2.2852,144.49,144.41,4.38807047]
["bitfinex-derivatives","SOLF0:USTF0",1750788685203,6.9194,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788685608,6.9194,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750788686291,6.9194,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788686696,6.9197,144.44,144.41,4.38807047]
["bitfinex-derivatives","SOLF0:USTF0",1750788686906,2.2852,144.49,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788687303,6.9194,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788687606,2.2852,144.49,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750788687910,4.38855795,144.47,144.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788688207,6.9205,144.43,144.4,44.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750788689007,6.9205,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750788689507,6.9205,144.43,144.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788689508,4.38855795,144.47,144.4,44.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750788689805,4.38855795,144.47,144.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788690005,6.9209,144.42,144.4,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788690808,6.9209,144.42,144.4,44.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750788691201,2.2852,144.49,144.41,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788691606,6.9194,144.45,144.41,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788692006,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750788692606,6.9194,144.45,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788692806,4.38855795,144.48,144.41,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788693410,6.9199,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750788695304,6.9201,144.43,144.41,11.30935795]
["bitfinex-derivatives","SOLF0:USTF0",1750788696106,4.38855795,144.48,144.41,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788696411,2.2852,144.49,144.41,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788696803,2.2852,144.49,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750788697407,2.2852,144.49,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788697714,37.94,144.5,144.43,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788698104,6.9179,144.48,144.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788698508,4.38855795,144.52,144.44,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788699717,4.38855795,144.52,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750788700010,4.38855795,144.52,144.45,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788700216,40.3546,144.53,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750788700412,40.3546,144.53,144.45,6.73345795]
["bitfinex-derivatives","SOLF0:USTF0",1750788700914,6.9175,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750788701517,6.9175,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750788701822,6.9178,144.48,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750788704021,6.9175,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750788704618,40.3546,144.53,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750788704811,37.92,144.53,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750788705016,4.6153,144.55,144.47,4.38855795]
["bitfinex-derivatives","SOLF0:USTF0",1750788705216,6.9167,144.51,144.48,44.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750788705920,4.38855795,144.54,144.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750788706126,4.38855795,144.52,144.45,44.65345795]
["bitfinex-derivatives","SOLF0:USTF0",1750788707416,6.9184,144.47,144.45,44.65345795]
["bitfinex-derivatives","SOLF0:USTF0",1750788707926,6.9184,144.47,144.45,51.57245795]
["bitfinex-derivatives","SOLF0:USTF0",1750788710121,6.9179,144.48,144.45,51.57049716]
["bitfinex-derivatives","SOLF0:USTF0",1750788710617,6.9182,144.47,144.45,51.57049716]
["bitfinex-derivatives","SOLF0:USTF0",1750788711019,6.9175,144.49,144.46,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750788711217,46.72189716,144.55,144.47,4.38659716]
["bitfinex-derivatives","SOLF0:USTF0",1750788711527,42.3353,144.55,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750788711923,42.3353,144.55,144.47,4.38659716]
["bitfinex-derivatives","SOLF0:USTF0",1750788712227,6.9178,144.48,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750788712721,4.38659716,144.52,144.45,51.57049716]
["bitfinex-derivatives","SOLF0:USTF0",1750788713425,4.38659716,144.5,144.42,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788713618,4.38659716,144.48,144.41,4.38659716]
["bitfinex-derivatives","SOLF0:USTF0",1750788714023,6.92,144.44,144.41,11.30729716]
["bitfinex-derivatives","SOLF0:USTF0",1750788714226,4.38659716,144.48,144.41,11.30729716]
["bitfinex-derivatives","SOLF0:USTF0",1750788714423,6.9199,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788716118,4.38659716,144.48,144.41,12.92064356]
["bitfinex-derivatives","SOLF0:USTF0",1750788716320,40.0931,144.49,144.41,12.92064356]
["bitfinex-derivatives","SOLF0:USTF0",1750788717129,40.0931,144.49,144.42,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788717729,6.9195,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750788718321,6.9189,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750788718630,4.38659716,144.48,144.42,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788718821,6.9199,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788719022,4.38659716,144.48,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788719228,6.9195,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788719523,4.38659716,144.48,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788719928,6.9197,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788722230,6.9194,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788722532,4.38659716,144.48,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788723824,6.9196,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788724328,4.38659716,144.48,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788724736,6.9199,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750788726935,6.9199,144.44,144.41,15.4548464]
["bitfinex-derivatives","SOLF0:USTF0",1750788727835,6.9199,144.44,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750788728230,6.9206,144.42,144.41,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788729335,6.9206,144.42,144.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788729336,6.9206,144.42,144.4,46.2540464]
["bitfinex-derivatives","SOLF0:USTF0",1750788729533,6.9206,144.42,144.4,53.1755464]
["bitfinex-derivatives","SOLF0:USTF0",1750788729734,6.9206,144.42,144.41,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788734134,6.9211,144.41,144.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788734337,4.38911515,144.44,144.39,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788734741,9.06041515,144.44,144.39,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788734936,6.9219,144.4,144.38,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788735143,9.06041515,144.44,144.38,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788735444,11.47141515,144.44,144.38,8.5340464]
["bitfinex-derivatives","SOLF0:USTF0",1750788735632,4.38911515,144.4,144.31,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788735835,4.38911515,144.38,144.31,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788736240,6.9254,144.32,144.3,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788736542,6.9254,144.32,144.29,150.19571515]
["bitfinex-derivatives","SOLF0:USTF0",1750788736936,6.9248,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788737532,6.9249,144.33,144.29,143.26911515]
["bitfinex-derivatives","SOLF0:USTF0",1750788738139,6.9249,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750788738442,6.9247,144.34,144.29,143.26911515]
["bitfinex-derivatives","SOLF0:USTF0",1750788738648,4.38911515,144.36,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750788739040,4.38911515,144.36,144.28,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1750788739242,4.38911515,144.36,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788739747,4.38911515,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788740142,4.38911515,144.36,144.29,4.38911515]
["bitfinex-derivatives","SOLF0:USTF0",1750788740446,6.9245,144.34,144.29,4.38911515]
["bitfinex-derivatives","SOLF0:USTF0",1750788741145,6.9245,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750788741548,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788741850,4.38911515,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788742347,6.9243,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788742549,4.38911515,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788743342,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788743948,6.9251,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788744447,4.3961495,144.32,144.27,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750788744649,4.3961495,144.3,144.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788745050,6.9283,144.26,144.22,4.3961495]
["bitfinex-derivatives","SOLF0:USTF0",1750788745345,4.3961495,144.28,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750788745550,6.9286,144.26,144.21,39.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750788745752,6.9286,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750788746046,4.3961495,144.28,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750788746248,4.3961495,144.28,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750788746641,6.9283,144.26,144.21,39.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750788746840,4.40220197,144.24,144.14,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788747041,4.40220197,144.24,144.14,180.82220197]
["bitfinex-derivatives","SOLF0:USTF0",1750788747237,6.931,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788747441,37.56,144.26,144.16,4.40220197]
["bitfinex-derivatives","SOLF0:USTF0",1750788747442,4.40220197,144.24,144.16,4.40220197]
["bitfinex-derivatives","SOLF0:USTF0",1750788747645,37.56,144.26,144.17,4.40299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788747846,37.56,144.26,144.19,4.40299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788748147,4.40299415,144.27,144.19,41.96299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788748354,4.40299415,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750788748944,4.40299415,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750788749143,46.62549415,144.29,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750788749547,46.62549415,144.29,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750788749854,37.56,144.29,144.23,41.96299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788751151,6.9276,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750788751351,6.9276,144.28,144.23,41.96299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788751547,2.4369,144.3,144.23,41.96299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788751747,6.9271,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750788751947,39.8073,144.33,144.25,4.40299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788752149,39.8073,144.33,144.27,4.40299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788752150,37.58,144.33,144.27,4.40299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788752455,44.5051,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788752649,37.58,144.33,144.27,41.98299415]
["bitfinex-derivatives","SOLF0:USTF0",1750788752850,6.9255,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750788753353,6.9255,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750788754453,44.5051,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788754755,6.9251,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750788755451,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750788757353,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750788757549,37.58,144.36,144.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788757755,37.58,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788757950,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788758255,4.8784,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788758554,6.9236,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788758755,4.8784,144.38,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788760361,4.8784,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788760758,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788761855,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788763954,6.9236,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788764354,4.8784,144.38,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750788765463,6.9242,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750788765961,4.8784,144.38,144.31,41.97579319]
["bitfinex-derivatives","SOLF0:USTF0",1750788766263,4.8784,144.38,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750788766751,4.8784,144.38,144.31,41.97579319]
["bitfinex-derivatives","SOLF0:USTF0",1750788767351,4.39579319,144.37,144.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788768067,6.925,144.33,144.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750788769359,6.925,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750788769660,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750788769964,9.2747094,144.38,144.3,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788770762,4.8784,144.38,144.32,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788771072,4.8784,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750788771659,6.9238,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750788772064,9.2747094,144.38,144.3,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788772268,4.3963094,144.36,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788773068,6.9253,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788773267,4.3963094,144.36,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788773669,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750788774060,4.3963094,144.36,144.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788774061,37.42,144.35,144.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788774267,4.3963094,144.34,144.28,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750788774667,6.9261,144.31,144.28,44.487]
["bitfinex-derivatives","SOLF0:USTF0",1750788776075,2.2595,144.35,144.24,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788776265,2.2595,144.35,144.22,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788776266,4.3963094,144.28,144.22,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788776458,4.3963094,144.28,144.2,50.35140808]
["bitfinex-derivatives","SOLF0:USTF0",1750788776662,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750788776976,4.3963094,144.28,144.2,41.8163094]
["bitfinex-derivatives","SOLF0:USTF0",1750788777177,6.9287,144.26,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750788777375,4.3963094,144.28,144.2,41.8163094]
["bitfinex-derivatives","SOLF0:USTF0",1750788777770,4.3963094,144.26,144.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788778663,2.2279,144.27,144.2,41.8163094]
["bitfinex-derivatives","SOLF0:USTF0",1750788778964,6.9291,144.25,144.2,41.8163094]
["bitfinex-derivatives","SOLF0:USTF0",1750788779569,6.9283,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750788780471,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750788780673,4.3963094,144.28,144.2,50.35140808]
["bitfinex-derivatives","SOLF0:USTF0",1750788780870,4.3963094,144.26,144.2,45.95509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788781076,4.3963094,144.26,144.2,44.351]
["bitfinex-derivatives","SOLF0:USTF0",1750788781077,6.9297,144.24,144.2,44.351]
["bitfinex-derivatives","SOLF0:USTF0",1750788781378,4.3963094,144.26,144.2,44.351]
["bitfinex-derivatives","SOLF0:USTF0",1750788781968,4.3963094,144.26,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750788782370,6.9297,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750788782574,4.3963094,144.26,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750788782772,4.3963094,144.26,144.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788784089,6.9288,144.25,144.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788784381,4.3963094,144.26,144.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750788785077,41.8363094,144.26,144.18,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788785579,6.9305,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750788785780,41.8363094,144.26,144.18,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788785981,4.3963094,144.28,144.2,4.3963094]
["bitfinex-derivatives","SOLF0:USTF0",1750788786486,6.9285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750788786783,2.2595,144.31,144.24,4.39881308]
["bitfinex-derivatives","SOLF0:USTF0",1750788787078,2.2279,144.32,144.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788787584,6.9266,144.3,144.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788787884,6.9266,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750788788479,6.9268,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750788789283,6.9268,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788789978,6.9268,144.29,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750788790174,6.9265,144.3,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750788793073,2.2279,144.32,144.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788793673,6.9272,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788794882,6.9274,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750788795086,2.2279,144.32,144.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788795380,6.9283,144.26,144.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788795582,6.9283,144.26,144.23,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788795784,4.39785147,144.31,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788795985,6.9283,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788796173,4.39785147,144.31,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788797284,6.9285,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788797887,6.9285,144.26,144.23,15.46469868]
["bitfinex-derivatives","SOLF0:USTF0",1750788798490,6.9285,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750788798874,4.39785147,144.29,144.22,46.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750788799077,4.39785147,144.29,144.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788799280,4.39785147,144.27,144.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750788799474,4.39785147,144.27,144.2,15.31145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788799774,4.39785147,144.27,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750788799976,4.39785147,144.27,144.2,15.31145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788800185,4.39785147,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750788800587,4.39785147,144.27,144.2,52.75145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788800782,6.9295,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750788801289,6.9295,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750788801688,6.929,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750788802391,6.9293,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750788802887,4.39785147,144.27,144.2,52.63145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788803185,6.929,144.25,144.2,52.63145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788803384,4.39785147,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750788803788,2.3313,144.28,144.2,52.63145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788803990,41.83785147,144.29,144.2,52.63145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788804390,6.929,144.25,144.2,52.63145015]
["bitfinex-derivatives","SOLF0:USTF0",1750788805090,6.9286,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750788805891,6.928,144.27,144.22,4.39785147]
["bitfinex-derivatives","SOLF0:USTF0",1750788806088,41.83785147,144.29,144.22,4.39785147]
["bitfinex-derivatives","SOLF0:USTF0",1750788806783,6.928,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750788807393,6.928,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750788808382,6.9283,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750788809388,41.83785147,144.29,144.22,12.93295015]
["bitfinex-derivatives","SOLF0:USTF0",1750788809591,41.83785147,144.29,144.21,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788810490,41.83785147,144.29,144.22,4.39785147]
["bitfinex-derivatives","SOLF0:USTF0",1750788810693,41.83785147,144.29,144.22,12.93295015]
["bitfinex-derivatives","SOLF0:USTF0",1750788810989,6.9278,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750788811394,41.83785147,144.29,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750788811888,6.9285,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750788813197,6.9288,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750788813392,41.83785147,144.29,144.21,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788813593,41.83785147,144.29,144.22,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788813896,6.9295,144.24,144.22,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788815289,6.9295,144.24,144.22,15.46519868]
["bitfinex-derivatives","SOLF0:USTF0",1750788815486,6.929,144.25,144.22,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788815703,6.929,144.25,144.23,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788815901,6.929,144.25,144.23,15.46479868]
["bitfinex-derivatives","SOLF0:USTF0",1750788816196,6.929,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750788816591,6.929,144.25,144.23,15.46479868]
["bitfinex-derivatives","SOLF0:USTF0",1750788819595,6.929,144.25,144.24,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788821000,6.9285,144.26,144.24,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788821496,37.44,144.29,144.24,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788822487,6.928,144.27,144.24,15.46399868]
["bitfinex-derivatives","SOLF0:USTF0",1750788824096,6.9275,144.28,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750788824309,6.9275,144.28,144.26,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788824601,46.26624549,144.32,144.27,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788825799,6.9273,144.28,144.27,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788827397,6.9273,144.28,144.26,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788827904,46.26624549,144.32,144.26,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788827905,6.9278,144.27,144.26,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788828410,6.9287,144.25,144.24,8.53509868]
["bitfinex-derivatives","SOLF0:USTF0",1750788829303,6.9302,144.22,144.2,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788829490,6.9302,144.22,144.19,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788830206,6.9302,144.22,144.19,19.79319813]
["bitfinex-derivatives","SOLF0:USTF0",1750788832313,8.94144549,144.26,144.19,19.79319813]
["bitfinex-derivatives","SOLF0:USTF0",1750788832703,8.94144549,144.26,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750788833103,6.9305,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750788834306,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750788834809,6.9315,144.2,144.18,50.18189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788835106,41.60014549,144.24,144.18,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750788835309,6.9315,144.2,144.17,19.79419813]
["bitfinex-derivatives","SOLF0:USTF0",1750788836205,6.9315,144.2,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788836509,6.9315,144.2,144.18,19.79399813]
["bitfinex-derivatives","SOLF0:USTF0",1750788836811,6.9315,144.2,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788837001,6.9315,144.2,144.18,19.79399813]
["bitfinex-derivatives","SOLF0:USTF0",1750788838112,6.9315,144.2,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788838901,6.9309,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788840313,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750788841411,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750788841614,8.94144549,144.26,144.19,17.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1750788842003,6.93,144.23,144.19,17.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1750788842710,8.94144549,144.26,144.2,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788843419,6.9299,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750788843611,8.94144549,144.26,144.19,17.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1750788844212,6.93,144.23,144.19,17.26204362]
["bitfinex-derivatives","SOLF0:USTF0",1750788845316,8.94144549,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788846014,6.93,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750788846318,6.93,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750788848120,6.9302,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750788848417,8.94144549,144.26,144.19,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788849112,4.40014549,144.24,144.18,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788849712,6.9315,144.2,144.18,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788849912,4.40014549,144.24,144.18,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788850112,4.40014549,144.24,144.17,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788850308,6.9315,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750788851210,18.398,144.26,144.18,4.4040142]
["bitfinex-derivatives","SOLF0:USTF0",1750788851211,8.9453142,144.26,144.18,4.4040142]
["bitfinex-derivatives","SOLF0:USTF0",1750788851524,8.9453142,144.26,144.18,17.26591233]
["bitfinex-derivatives","SOLF0:USTF0",1750788851726,6.93,144.23,144.18,17.26591233]
["bitfinex-derivatives","SOLF0:USTF0",1750788852020,8.9453142,144.26,144.19,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788852223,6.9294,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750788852416,4.4040142,144.25,144.18,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788853426,6.9313,144.2,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788854523,6.9309,144.21,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788855017,6.9309,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750788855325,6.9309,144.21,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788855825,6.9313,144.2,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788856215,6.9313,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750788856630,6.9313,144.2,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788859118,6.9313,144.2,144.19,8.59631833]
["bitfinex-derivatives","SOLF0:USTF0",1750788860627,6.9313,144.2,144.18,19.79369813]
["bitfinex-derivatives","SOLF0:USTF0",1750788860829,6.9313,144.2,144.19,8.60343194]
["bitfinex-derivatives","SOLF0:USTF0",1750788861821,6.9316,144.19,144.18,8.60343194]
["bitfinex-derivatives","SOLF0:USTF0",1750788862531,6.9316,144.19,144.16,12.86189813]
["bitfinex-derivatives","SOLF0:USTF0",1750788862532,41.4653912,144.19,144.09,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788862829,41.4653912,144.19,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788863031,41.4653912,144.19,144.11,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788863530,6.9338,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788863917,41.4653912,144.19,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788864123,6.9343,144.14,144.11,11.3405912]
["bitfinex-derivatives","SOLF0:USTF0",1750788864927,6.9338,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750788866331,6.9338,144.15,144.11,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788866332,6.9333,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750788866533,41.4653912,144.19,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750788866918,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788867734,6.9329,144.17,144.13,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788867936,37.06,144.19,144.13,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788868132,6.9323,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750788868628,37.08,144.22,144.15,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788869034,37.08,144.22,144.15,6.7223912]
["bitfinex-derivatives","SOLF0:USTF0",1750788869236,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788870135,6.9317,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788870345,4.4053912,144.21,144.15,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750788870633,4.4053912,144.21,144.14,179.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750788870834,4.4053912,144.21,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750788871336,6.9327,144.17,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750788871537,4.4053912,144.21,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750788871737,4.4053912,144.21,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750788871933,6.9319,144.19,144.14,184.2097912]
["bitfinex-derivatives","SOLF0:USTF0",1750788873036,6.9313,144.2,144.14,184.2097912]
["bitfinex-derivatives","SOLF0:USTF0",1750788873241,37.08,144.22,144.16,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788873744,5.15020302,144.24,144.16,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788873745,41.4853912,144.25,144.16,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788873935,5.16084267,144.24,144.16,4.4053912]
["bitfinex-derivatives","SOLF0:USTF0",1750788874142,6.9306,144.22,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750788874339,5.16084518,144.24,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750788874533,41.4853912,144.25,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750788874738,6.931,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788875843,6.9312,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750788876038,4.40376601,144.23,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788877042,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788877845,6.9314,144.2,144.15,4.40376601]
["bitfinex-derivatives","SOLF0:USTF0",1750788878344,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788880548,6.9314,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750788881450,4.40376601,144.23,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750788882149,6.9314,144.2,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788885049,6.9314,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750788885348,6.9314,144.2,144.16,4.40376601]
["bitfinex-derivatives","SOLF0:USTF0",1750788885552,6.9314,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750788886051,6.9314,144.2,144.16,17.32260775]
["bitfinex-derivatives","SOLF0:USTF0",1750788886254,6.9314,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750788886751,6.9314,144.2,144.16,17.32260775]
["bitfinex-derivatives","SOLF0:USTF0",1750788887255,4.40376601,144.23,144.16,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788887447,37.08,144.25,144.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750788887448,4.40635677,144.19,144.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750788887947,6.9335,144.15,144.12,49.99884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788888350,6.9332,144.16,144.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750788888548,4.40635677,144.19,144.11,19.69619851]
["bitfinex-derivatives","SOLF0:USTF0",1750788888746,4.40635677,144.19,144.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788889052,6.9339,144.15,144.12,43.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750788889954,6.9339,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750788890255,6.9339,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788890654,6.9339,144.15,144.12,43.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750788891356,4.40716301,144.18,144.11,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750788891557,4.40716301,144.18,144.12,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750788892151,6.9339,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788892351,6.9339,144.15,144.12,43.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750788892743,6.9341,144.14,144.12,43.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750788893055,6.9341,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788893246,6.9341,144.14,144.12,43.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750788893442,6.9341,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788893645,6.9341,144.14,144.12,43.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750788893848,6.9345,144.13,144.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788894258,4.40762783,144.17,144.1,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1750788894456,6.9352,144.12,144.09,59.06964174]
["bitfinex-derivatives","SOLF0:USTF0",1750788894754,4.40762783,144.15,144.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788894958,6.9357,144.11,144.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788895456,6.9359,144.1,144.09,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788896451,6.9359,144.1,144.05,6.82132783]
["bitfinex-derivatives","SOLF0:USTF0",1750788896452,4.40762783,144.11,144.05,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788896666,36.94,144.12,144.01,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788896853,4.41246072,144.13,144.05,4.41246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788897153,7.0099,144.16,144.09,4.41246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788897154,16.23637955,144.16,144.09,4.41246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788897354,9.21726072,144.16,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750788897554,9.21726072,144.16,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788897955,6.9337,144.15,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788898151,9.94755796,144.18,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788898353,9.22428276,144.18,144.1,41.35246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788898548,4.41246072,144.18,144.1,41.35246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788898761,9.22432715,144.18,144.1,41.35246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788898957,9.54850429,144.18,144.1,41.35246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788899159,6.9334,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788899965,4.41246072,144.18,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750788900264,4.41246072,144.16,144.06,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750788900448,4.41246072,144.12,144.06,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750788900754,4.41246072,144.12,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788901159,43.9539,144.15,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788901160,4.41246072,144.1,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788901455,4.41246072,144.08,144.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788901660,9.92434978,144.12,144.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788901959,4.41246072,144.1,144.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788902155,9.92397582,144.13,144.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788902355,4.41246072,144.09,144.04,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788902557,6.9382,144.06,144.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788902758,4.41246072,144.09,144.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788903060,6.9377,144.07,144.03,43.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750788903250,36.94,144.11,144.03,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788903449,41.35246072,144.11,144.03,41.35246072]
["bitfinex-derivatives","SOLF0:USTF0",1750788903655,41.35142182,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750788903856,4.41142182,144.11,144.03,41.35142182]
["bitfinex-derivatives","SOLF0:USTF0",1750788904062,6.9353,144.12,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750788904257,6.9353,144.12,144.08,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788904952,6.9353,144.12,144.08,43.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750788905353,6.9356,144.11,144.08,43.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750788905753,6.9351,144.12,144.08,43.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750788906363,6.9346,144.13,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750788906557,4.41142182,144.17,144.09,4.41142182]
["bitfinex-derivatives","SOLF0:USTF0",1750788906754,4.41142182,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750788907055,6.9343,144.14,144.1,11.34712182]
["bitfinex-derivatives","SOLF0:USTF0",1750788907255,4.41142182,144.17,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750788907561,4.41142182,144.17,144.1,4.41142182]
["bitfinex-derivatives","SOLF0:USTF0",1750788907760,36.96,144.18,144.1,4.41142182]
["bitfinex-derivatives","SOLF0:USTF0",1750788907953,6.9332,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750788908161,6.9332,144.16,144.12,43.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750788908353,6.9332,144.16,144.12,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788908553,6.9336,144.15,144.12,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750788909453,6.9336,144.15,144.12,43.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750788910360,6.9332,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788911362,6.83232182,144.19,144.12,41.37142182]
["bitfinex-derivatives","SOLF0:USTF0",1750788912164,6.9338,144.15,144.12,48.30612182]
["bitfinex-derivatives","SOLF0:USTF0",1750788912564,6.83232182,144.19,144.12,48.30612182]
["bitfinex-derivatives","SOLF0:USTF0",1750788912764,4.41142182,144.17,144.12,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788913267,6.9349,144.13,144.1,11.34722182]
["bitfinex-derivatives","SOLF0:USTF0",1750788913564,4.41142182,144.17,144.1,43.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750788913768,6.9348,144.13,144.1,43.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750788914767,6.9342,144.14,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750788915369,6.9337,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750788916366,6.934,144.14,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750788916666,2.4443,144.18,144.11,11.34662182]
["bitfinex-derivatives","SOLF0:USTF0",1750788916971,6.9344,144.14,144.11,11.34662182]
["bitfinex-derivatives","SOLF0:USTF0",1750788917371,4.40771284,144.17,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788917866,41.34771284,144.17,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788918067,43.69871284,144.17,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788918870,6.9345,144.13,144.1,43.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750788919269,6.9345,144.13,144.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788919672,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750788920269,6.9342,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788922268,6.9333,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750788922675,6.9339,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788923568,6.9339,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750788924268,6.9339,144.15,144.11,17.80329286]
["bitfinex-derivatives","SOLF0:USTF0",1750788924269,2.4209,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750788924470,2.4209,144.19,144.12,8.60448002]
["bitfinex-derivatives","SOLF0:USTF0",1750788924864,36.94,144.2,144.13,4.40771284]
["bitfinex-derivatives","SOLF0:USTF0",1750788925070,5.13566286,144.21,144.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788925270,4.40771284,144.22,144.14,44.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750788925879,6.9328,144.17,144.14,44.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750788926374,6.9328,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750788927776,6.9321,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750788927976,6.9321,144.18,144.14,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788928478,4.40771284,144.22,144.15,4.40771284]
["bitfinex-derivatives","SOLF0:USTF0",1750788928678,4.40771284,144.2,144.13,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788928868,6.9338,144.15,144.13,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788929068,6.9338,144.15,144.11,9.19881284]
["bitfinex-derivatives","SOLF0:USTF0",1750788929270,6.9338,144.15,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788929572,6.9341,144.14,144.12,44.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750788930175,4.40771284,144.18,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788931187,6.9345,144.13,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788932077,6.9345,144.13,144.11,11.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750788932376,6.9345,144.13,144.11,48.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750788932779,4.40771284,144.18,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750788932980,4.40771284,144.18,144.11,41.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750788933284,5.14898742,144.17,144.11,41.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750788933780,4.40771284,144.18,144.11,48.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750788933986,4.84293521,144.17,144.11,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788934181,4.40771284,144.16,144.11,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788935281,6.9352,144.12,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788935579,6.9352,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750788936581,4.40771284,144.16,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788936779,4.40771284,144.16,144.09,50.01884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788936983,6.9346,144.13,144.09,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788937181,6.9346,144.13,144.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788938280,9.03661284,144.18,144.1,41.50771284]
["bitfinex-derivatives","SOLF0:USTF0",1750788938480,37.1,144.19,144.12,4.40771284]
["bitfinex-derivatives","SOLF0:USTF0",1750788938782,6.9341,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750788938976,6.9341,144.14,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788939178,9.96433536,144.18,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788939377,9.96325859,144.17,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788939579,41.50662844,144.19,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788939774,9.96436661,144.18,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788939976,6.9346,144.13,144.11,9.07292844]
["bitfinex-derivatives","SOLF0:USTF0",1750788940674,6.9346,144.13,144.11,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750788941883,6.9346,144.13,144.11,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750788942381,41.50662844,144.19,144.11,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750788942578,37.1,144.22,144.12,4.40608539]
["bitfinex-derivatives","SOLF0:USTF0",1750788942781,14.37117556,144.21,144.14,4.40608539]
["bitfinex-derivatives","SOLF0:USTF0",1750788943082,6.9324,144.18,144.15,44.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750788944484,6.9318,144.19,144.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788944691,4.40608539,144.21,144.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788945392,4.40537478,144.21,144.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788946188,6.9329,144.17,144.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788947088,6.9329,144.17,144.15,44.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750788947589,6.9329,144.17,144.15,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788948091,4.40537478,144.19,144.11,57.01224174]
["bitfinex-derivatives","SOLF0:USTF0",1750788948284,4.40537478,144.19,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788949188,4.85320489,144.18,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788949384,4.40537478,144.19,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788949593,6.9337,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788949894,4.40537478,144.19,144.12,11.34017478]
["bitfinex-derivatives","SOLF0:USTF0",1750788950192,10.00114754,144.18,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788950389,4.40537478,144.19,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788950687,4.40537478,144.17,144.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788950892,4.40537478,144.15,144.1,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750788951092,4.40537478,144.15,144.1,44.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750788951289,6.9353,144.12,144.1,44.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750788953095,4.40537478,144.16,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788953293,9.99925976,144.15,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788953594,4.40537478,144.16,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788953785,5.15117247,144.15,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788953982,4.40537478,144.16,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788954190,6.9354,144.12,144.09,56.79504174]
["bitfinex-derivatives","SOLF0:USTF0",1750788954495,6.9354,144.12,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788954894,4.40537478,144.16,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750788955095,4.40537478,144.16,144.09,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788955294,4.40537478,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788955594,6.9355,144.12,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788956287,6.9347,144.13,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788956488,14.38921596,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788956706,4.40537478,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788957196,6.9345,144.13,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788957694,4.40537478,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788957995,44.064,144.18,144.1,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788957996,4.40537478,144.14,144.1,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788958498,4.40537478,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788958790,6.9347,144.13,144.1,15.56739579]
["bitfinex-derivatives","SOLF0:USTF0",1750788959398,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750788959898,4.40537478,144.16,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788960099,4.40537478,144.16,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750788960596,4.40537478,144.17,144.12,15.56669579]
["bitfinex-derivatives","SOLF0:USTF0",1750788960801,9.92770478,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788960999,6.9336,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788961199,4.40537478,144.17,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788961389,9.92757765,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788961591,6.9342,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750788962398,6.9345,144.13,144.11,15.56709579]
["bitfinex-derivatives","SOLF0:USTF0",1750788963101,6.935,144.12,144.1,15.56759579]
["bitfinex-derivatives","SOLF0:USTF0",1750788963603,6.9347,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750788963802,6.9347,144.13,144.11,15.56719579]
["bitfinex-derivatives","SOLF0:USTF0",1750788964401,9.2014377,144.17,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788964600,9.2014377,144.17,144.12,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788964601,4.40762682,144.17,144.12,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788964799,6.9338,144.15,144.12,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788964997,6.9338,144.15,144.12,15.56649579]
["bitfinex-derivatives","SOLF0:USTF0",1750788965394,6.9338,144.15,144.11,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788965601,6.9332,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750788965800,6.9332,144.16,144.13,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788966306,6.9328,144.17,144.13,8.63189579]
["bitfinex-derivatives","SOLF0:USTF0",1750788966504,6.9328,144.17,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788967001,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788967301,9.93251507,144.18,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788967502,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788967699,6.934,144.14,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788967902,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788968104,6.9337,144.15,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788969003,6.9337,144.15,144.13,43.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750788969508,6.9337,144.15,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788969705,6.934,144.14,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788970398,6.9338,144.15,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788970591,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788970792,9.91607502,144.18,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788971005,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788971305,9.9152338,144.18,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788971498,4.40762682,144.19,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788971701,9.91716285,144.18,144.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788971906,4.40762682,144.18,144.11,49.85884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788972810,6.9331,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750788973100,4.40762682,144.2,144.12,17.32646856]
["bitfinex-derivatives","SOLF0:USTF0",1750788973407,6.9328,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750788973905,6.9328,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750788974302,6.9328,144.17,144.12,17.32646856]
["bitfinex-derivatives","SOLF0:USTF0",1750788974606,6.9328,144.17,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750788974808,6.9328,144.17,144.12,17.32646856]
["bitfinex-derivatives","SOLF0:USTF0",1750788974993,6.9328,144.17,144.13,12.91884174]
["bitfinex-derivatives","SOLF0:USTF0",1750788975198,4.40762682,144.14,144.13,2.39284174]
["bitfinex-derivatives","SOLF0:USTF0",1750788975403,14.32840783,144.14,144.08,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750788975700,6.9363,144.1,144.08,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750788976305,9.91977085,144.13,144.05,41.34762682]
["bitfinex-derivatives","SOLF0:USTF0",1750788976306,14.32638564,144.12,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788976509,4.40762682,144.12,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788977205,6.936,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750788977612,4.40762682,144.12,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788978607,6.9375,144.07,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788979222,4.40762682,144.12,144.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750788979223,6.9371,144.08,144.05,43.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750788979412,36.94,144.13,144.05,41.34762682]
["bitfinex-derivatives","SOLF0:USTF0",1750788979715,6.9352,144.12,144.07,4.40762682]
["bitfinex-derivatives","SOLF0:USTF0",1750788980117,6.9358,144.11,144.08,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750788980312,6.9358,144.11,144.08,39.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750788980513,36.94,144.16,144.09,4.40762682]
["bitfinex-derivatives","SOLF0:USTF0",1750788980714,6.9348,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750788981418,4.40762682,144.15,144.09,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750788981613,36.94,144.16,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788981811,6.9339,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750788982811,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750788983213,6.9342,144.14,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788983813,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788984114,6.9337,144.15,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788984615,6.9337,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788984822,4.40762682,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788985318,6.9339,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788985623,4.40762682,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788986825,4.40762682,144.17,144.09,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750788987521,6.9346,144.13,144.09,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750788987923,6.9346,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750788988321,6.935,144.12,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750788988521,4.40762682,144.17,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750788989127,6.9348,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750788989921,6.9348,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750788990526,4.40762682,144.15,144.09,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750788990927,6.9348,144.13,144.09,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750788991931,6.9341,144.14,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788992229,2.3286,144.18,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788992423,41.34762682,144.19,144.09,8.91922682]
["bitfinex-derivatives","SOLF0:USTF0",1750788992619,6.9335,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750788993132,4.40762682,144.17,144.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750788994032,6.9343,144.14,144.12,43.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750788995537,6.9345,144.13,144.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750788995739,4.40762682,144.15,144.09,41.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750788996236,4.40762682,144.15,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750788996635,4.40762682,144.15,144.09,41.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750788996938,14.3146137,144.17,144.09,58.76690478]
["bitfinex-derivatives","SOLF0:USTF0",1750788997146,4.40762682,144.17,144.09,58.76690478]
["bitfinex-derivatives","SOLF0:USTF0",1750788997330,4.40762682,144.17,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750788997636,9.90722155,144.16,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750788997838,6.9339,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788998037,6.9339,144.15,144.09,58.76690478]
["bitfinex-derivatives","SOLF0:USTF0",1750788998238,6.9339,144.15,144.1,12.94767796]
["bitfinex-derivatives","SOLF0:USTF0",1750788998439,4.40762682,144.18,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788998639,9.91123244,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788998840,4.40762682,144.18,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788999036,6.9338,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788999630,6.9341,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750788999836,9.94358284,144.17,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750789000138,4.40762682,144.18,144.09,54.35927796]
["bitfinex-derivatives","SOLF0:USTF0",1750789000337,9.94457146,144.17,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789000538,5.14840254,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789000739,6.9344,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789001539,6.9347,144.13,144.09,54.35927796]
["bitfinex-derivatives","SOLF0:USTF0",1750789001839,5.14973191,144.15,144.09,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750789002034,4.40762682,144.16,144.09,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750789002237,6.9355,144.11,144.09,46.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750789002842,6.9355,144.11,144.09,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750789003141,6.9352,144.12,144.09,43.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750789003343,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789003544,6.9352,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750789004946,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789005844,6.9352,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750789006348,6.9345,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750789006741,4.40762682,144.16,144.09,4.40762682]
["bitfinex-derivatives","SOLF0:USTF0",1750789007040,16.2582,144.18,144.09,17.35530478]
["bitfinex-derivatives","SOLF0:USTF0",1750789007041,4.40762682,144.18,144.09,17.35530478]
["bitfinex-derivatives","SOLF0:USTF0",1750789007241,9.94463169,144.17,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789007442,4.40762682,144.18,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789007644,9.9444924,144.17,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789007842,4.40762682,144.18,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789008043,9.94056579,144.17,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789008346,6.9336,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789008747,6.9336,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750789009841,6.9341,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750789010748,4.40762682,144.18,144.1,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1750789010950,4.40762682,144.16,144.08,52.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1750789011446,6.9352,144.12,144.08,52.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1750789011642,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789011843,6.9355,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789012043,4.40762682,144.16,144.08,52.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1750789012651,6.9353,144.12,144.08,52.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1750789013548,5.14658749,144.15,144.08,52.05357796]
["bitfinex-derivatives","SOLF0:USTF0",1750789013748,4.40762682,144.14,144.08,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750789014050,6.9372,144.08,144.06,12.94767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789014246,6.9372,144.08,144.05,648.82767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789014552,6.9372,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750789014755,6.9372,144.08,144.05,648.82767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789014944,6.9367,144.09,144.05,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789015148,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789015651,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750789015849,6.9361,144.1,144.05,635.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789016062,6.9361,144.1,144.06,4.40762682]
["bitfinex-derivatives","SOLF0:USTF0",1750789016356,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789018755,6.9365,144.09,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789019258,6.9388,144.05,144.01,12.94767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789020858,4.40762682,144.05,143.98,63.84077796]
["bitfinex-derivatives","SOLF0:USTF0",1750789021157,4.40762682,144.03,143.98,49.80767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789021459,4.5961,144.06,143.96,54.21530478]
["bitfinex-derivatives","SOLF0:USTF0",1750789021651,4.40762682,144.04,143.96,54.21530478]
["bitfinex-derivatives","SOLF0:USTF0",1750789021953,6.9401,144.02,143.96,41.26762682]
["bitfinex-derivatives","SOLF0:USTF0",1750789022153,4.40762682,144.04,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750789022347,4.40762682,144.04,143.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750789022958,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789023659,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750789024646,4.40762682,144.02,143.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750789024852,4.40762682,144.0,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789025757,6.9427,143.96,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789026059,4.40762682,143.98,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789026553,6.9426,143.97,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789026757,4.40762682,143.98,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789027061,6.9427,143.96,143.95,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789027362,4.40762682,143.96,143.88,45.79292682]
["bitfinex-derivatives","SOLF0:USTF0",1750789027762,6.944,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750789027953,4.40762682,143.96,143.88,45.79292682]
["bitfinex-derivatives","SOLF0:USTF0",1750789028256,599.26,144.06,143.92,4.40762682]
["bitfinex-derivatives","SOLF0:USTF0",1750789028456,4.41770219,144.0,143.93,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750789028660,6.9425,143.97,143.93,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750789028853,4.41770219,143.99,143.92,41.29770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789029259,6.9429,143.96,143.92,48.24220219]
["bitfinex-derivatives","SOLF0:USTF0",1750789029667,4.41770219,143.99,143.92,48.24220219]
["bitfinex-derivatives","SOLF0:USTF0",1750789030557,4.41770219,143.99,143.92,43.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750789030758,4.41770219,143.97,143.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789031263,6.9441,143.93,143.92,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789031454,6.9441,143.93,143.91,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789034359,4.41770219,143.95,143.88,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750789034560,4.41770219,143.93,143.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789034869,4.41770219,143.91,143.85,43.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750789035162,4.41770219,143.91,143.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789035357,6.9466,143.88,143.85,43.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750789035756,6.9453,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789035962,36.88,143.92,143.85,41.29770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789036165,36.88,143.92,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789036368,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789036566,41.31770219,143.95,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789036970,6.9445,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789037269,6.9445,143.93,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789037469,36.9,143.95,143.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750789037663,36.9,143.95,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789038066,6.9444,143.93,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789038268,36.9,143.95,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789039067,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750789039875,6.9443,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789040469,43.8436,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750789041065,36.9,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750789041266,599.58,143.97,143.91,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789041468,599.58,143.97,143.89,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750789041469,4.41770219,143.96,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750789041770,4.41770219,143.96,143.87,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789042366,6.9445,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789042561,6.9445,143.93,143.89,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789042767,6.9433,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789042963,603.99770219,143.97,143.89,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789043364,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750789043566,599.58,143.97,143.9,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750789043874,41.31770219,143.98,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789044270,6.943,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789044570,36.9,143.98,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750789044967,6.9425,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750789045476,36.9,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750789045771,36.9,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789045979,6.9415,143.99,143.94,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789046274,4.41770219,144.0,143.92,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789046671,36.98,144.01,143.94,4.41770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789047069,36.98,144.01,143.94,41.39770219]
["bitfinex-derivatives","SOLF0:USTF0",1750789047275,36.98,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750789047677,6.941,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750789047867,36.98,144.04,143.98,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789048374,36.98,144.04,143.98,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789048577,36.98,144.04,143.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789048781,36.98,144.04,143.99,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789049277,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750789049671,6.9396,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750789050583,6.9396,144.03,143.99,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789050979,43.919,144.04,143.99,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789051286,36.96,144.07,143.99,11.40307751]
["bitfinex-derivatives","SOLF0:USTF0",1750789051476,6.9391,144.04,143.99,11.40307751]
["bitfinex-derivatives","SOLF0:USTF0",1750789051778,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750789052684,6.9391,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789052887,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789053184,36.96,144.07,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789053687,6.9385,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789054078,6.9385,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750789054279,36.96,144.07,143.99,11.40307751]
["bitfinex-derivatives","SOLF0:USTF0",1750789054883,6.9391,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750789055082,36.96,144.07,143.99,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750789055283,4.41537751,144.06,143.99,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750789055485,6.9406,144.01,143.98,43.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750789056585,4.41537751,144.04,143.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789057184,4.41537751,144.05,143.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789058287,6.9405,144.01,143.98,43.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750789059186,6.9405,144.01,143.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789059692,6.9405,144.01,143.98,43.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750789059987,6.941,144.0,143.98,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789060582,4.41537751,144.01,143.94,39.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750789060981,6.9416,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750789061385,4.41537751,144.01,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750789061586,4.41537751,144.01,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750789062692,6.942,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750789063288,4.41537751,144.01,143.94,46.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750789063481,4.41537751,144.01,143.94,43.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750789063694,4.41537751,143.99,143.94,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789063887,4.41537751,143.99,143.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750789063888,41.37537751,143.99,143.91,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789064192,4.41537751,143.97,143.91,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789064694,4.41537751,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750789065397,6.9434,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750789065691,4.41537751,143.96,143.91,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789065899,6.9434,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789066497,6.9429,143.96,143.9,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789066700,6.9429,143.96,143.91,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750789067297,6.9434,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789067999,6.9434,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789069000,6.9434,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750789069802,4.41537751,143.98,143.91,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750789070401,6.9431,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750789071899,41.39537751,144.01,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789072296,6.9427,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789072496,41.39537751,144.01,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789072898,6.9419,143.98,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789073298,41.39537751,144.01,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789073594,6.9424,143.97,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789074303,41.39537751,144.01,143.92,41.39537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789074499,41.39537751,144.01,143.91,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750789074500,4.41537751,143.99,143.91,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750789075003,4.41537751,143.99,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789075501,6.9436,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789076805,6.9436,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789078508,4.41537751,143.99,143.9,42.31537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789078707,4.41537751,143.99,143.91,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789079210,6.9431,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750789079506,6.9431,143.96,143.91,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789079895,6.9431,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789080505,6.9435,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789080697,4.41537751,144.0,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789081204,6.9436,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789081606,4.41537751,144.0,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789082304,4.41537751,144.0,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789082503,4.41537751,143.98,143.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750789082809,4.41537751,143.96,143.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750789083107,6.9445,143.93,143.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750789083511,6.9445,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789084209,6.9447,143.92,143.9,44.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750789084505,4.41537751,143.96,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789084710,4.41537751,143.96,143.87,44.72317751]
["bitfinex-derivatives","SOLF0:USTF0",1750789085008,13.8864,143.95,143.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750789085208,16.2296,143.95,143.83,17.36305547]
["bitfinex-derivatives","SOLF0:USTF0",1750789085407,4.41537751,143.92,143.83,17.36305547]
["bitfinex-derivatives","SOLF0:USTF0",1750789085603,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750789086111,37.9,143.91,143.84,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789087011,42.33537751,143.94,143.86,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789087312,6.9455,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750789087513,6.9455,143.91,143.86,42.33537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789087709,37.92,143.94,143.86,42.33537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789088009,6.9447,143.92,143.88,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789088406,44.63807751,143.97,143.9,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789088805,44.63807751,143.97,143.89,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789089005,44.63807751,143.97,143.87,142.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750789089206,44.63807751,143.97,143.88,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789089411,6.9449,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789089999,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750789090399,6.9451,143.91,143.87,147.15017751]
["bitfinex-derivatives","SOLF0:USTF0",1750789090599,6.9451,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789091515,4.41537751,143.95,143.87,151.78217751]
["bitfinex-derivatives","SOLF0:USTF0",1750789091908,6.9459,143.9,143.87,151.78217751]
["bitfinex-derivatives","SOLF0:USTF0",1750789092214,4.41537751,143.95,143.87,144.83537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789092215,37.92,143.93,143.87,144.83537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789092604,6.9463,143.89,143.87,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1750789093007,42.33537751,143.93,143.87,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1750789093414,4.41537751,143.91,143.84,4.41537751]
["bitfinex-derivatives","SOLF0:USTF0",1750789093722,4.5166,143.92,143.82,12.94767796]
["bitfinex-derivatives","SOLF0:USTF0",1750789093913,4.42468247,143.84,143.77,2.46197796]
["bitfinex-derivatives","SOLF0:USTF0",1750789094116,6.9503,143.81,143.76,4.42468247]
["bitfinex-derivatives","SOLF0:USTF0",1750789094312,37.92,143.84,143.78,4.42795513]
["bitfinex-derivatives","SOLF0:USTF0",1750789094614,37.92,143.87,143.79,4.42795513]
["bitfinex-derivatives","SOLF0:USTF0",1750789095113,6.9481,143.85,143.8,4.42795513]
["bitfinex-derivatives","SOLF0:USTF0",1750789095311,42.34795513,143.87,143.8,11.37805513]
["bitfinex-derivatives","SOLF0:USTF0",1750789095506,42.34795513,143.87,143.77,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789095814,4.42795513,143.85,143.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789096116,8.85591026,143.76,143.61,17.20816429]
["bitfinex-derivatives","SOLF0:USTF0",1750789096315,2.3297,143.75,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789096514,4.42795513,143.73,143.6,150.80075513]
["bitfinex-derivatives","SOLF0:USTF0",1750789096716,6.9549,143.71,143.64,4.42795513]
["bitfinex-derivatives","SOLF0:USTF0",1750789097017,4.42795513,143.71,143.65,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789097221,6.9559,143.69,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789097419,4.42795513,143.71,143.63,44.36795513]
["bitfinex-derivatives","SOLF0:USTF0",1750789097713,4.42795513,143.71,143.63,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789098020,4.42795513,143.69,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789098319,39.94,143.72,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789098320,6.9568,143.67,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789098518,6.65693904,143.71,143.62,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789098713,6.65693904,143.71,143.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789098714,6.65693904,143.73,143.63,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789098918,6.9553,143.7,143.64,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750789099308,6.65693904,143.73,143.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789099514,6.65693904,143.73,143.64,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750789099716,6.65693904,143.71,143.64,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1750789100211,39.96,143.7,143.6,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750789100516,6.65693904,143.64,143.56,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750789100718,631.0659852,143.75,143.56,44.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750789100719,41.86,143.67,143.56,44.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750789100919,6.65693904,143.66,143.56,46.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750789101216,6.9586,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750789101520,6.65693904,143.66,143.56,53.34403904]
["bitfinex-derivatives","SOLF0:USTF0",1750789101712,6.9592,143.62,143.56,53.34403904]
["bitfinex-derivatives","SOLF0:USTF0",1750789101914,6.65693904,143.66,143.56,46.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750789102225,9.00823904,143.66,143.56,46.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750789102417,9.00823904,143.66,143.56,53.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750789102626,9.00823904,143.66,143.57,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789102824,41.86,143.67,143.57,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789103122,6.65693904,143.68,143.56,46.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750789103323,50.17693904,143.7,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789103621,6.65693904,143.66,143.58,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789104124,43.52,143.7,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750789104329,6.65693904,143.68,143.58,50.17693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789104621,6.65693904,143.64,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789104825,6.9595,143.62,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789105627,6.9595,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750789106118,43.52,143.7,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750789106317,43.52,143.7,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789106624,6.65693904,143.64,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789107315,6.9586,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750789107516,6.65693904,143.65,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789107713,43.52,143.66,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789107918,50.17693904,143.66,143.57,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789108222,6.65693904,143.67,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789108422,6.65693904,143.67,143.57,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789108622,6.65693904,143.67,143.56,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750789108819,6.9582,143.64,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750789109018,6.9582,143.64,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789109214,6.65693904,143.68,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789109420,43.54,143.69,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789109421,50.19693904,143.69,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789109724,50.19693904,143.69,143.59,50.19693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789109922,6.65693904,143.67,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789110123,6.9587,143.63,143.59,50.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750789110516,50.19693904,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789110727,50.19693904,143.69,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789111217,9.00823904,143.71,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789111420,9.00823904,143.71,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789111421,6.65693904,143.69,143.59,50.19693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789111622,6.65693904,143.69,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789111823,6.9575,143.66,143.59,50.19693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789112027,6.9575,143.66,143.59,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789112326,6.9575,143.66,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750789112528,9.00823904,143.71,143.6,6.65693904]
["bitfinex-derivatives","SOLF0:USTF0",1750789113425,6.9567,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750789113629,51.97693904,143.72,143.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789113823,674.0562852,143.75,143.64,13.56933904]
["bitfinex-derivatives","SOLF0:USTF0",1750789114018,6.65693904,143.74,143.64,13.56933904]
["bitfinex-derivatives","SOLF0:USTF0",1750789114725,6.9555,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750789114919,6.9555,143.7,143.64,13.56933904]
["bitfinex-derivatives","SOLF0:USTF0",1750789115124,6.65693904,143.74,143.64,13.56933904]
["bitfinex-derivatives","SOLF0:USTF0",1750789115125,6.9543,143.72,143.64,13.56933904]
["bitfinex-derivatives","SOLF0:USTF0",1750789115429,6.65043499,143.76,143.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750789115624,6.9551,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750789115821,6.9551,143.71,143.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789116120,6.9541,143.73,143.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789116325,6.65043499,143.76,143.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789116723,6.65043499,143.77,143.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789117628,6.953,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750789117823,6.953,143.75,143.69,6.65043499]
["bitfinex-derivatives","SOLF0:USTF0",1750789118223,9.06003499,143.78,143.69,6.65043499]
["bitfinex-derivatives","SOLF0:USTF0",1750789118729,6.9531,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750789118930,9.06003499,143.78,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750789119226,6.9533,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750789119936,6.953,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750789120525,6.953,143.75,143.68,51.96758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789120832,6.9533,143.74,143.68,51.96758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789121129,6.954,143.73,143.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789121431,9.05718195,143.78,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789121628,6.64758195,143.76,143.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789122130,6.9546,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750789122331,6.64758195,143.76,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750789123427,9.05718195,143.78,143.67,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789124737,6.9543,143.72,143.67,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789125334,6.954,143.73,143.67,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789125532,6.954,143.73,143.67,13.60418195]
["bitfinex-derivatives","SOLF0:USTF0",1750789125723,6.9534,143.74,143.67,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789125923,9.05718195,143.78,143.67,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789126130,9.05718195,143.78,143.67,13.60398195]
["bitfinex-derivatives","SOLF0:USTF0",1750789127236,6.64758195,143.76,143.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789127435,6.64758195,143.75,143.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789127939,6.956,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750789128127,6.956,143.69,143.66,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789128323,6.956,143.69,143.66,52.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750789128639,6.9555,143.7,143.66,13.60468195]
["bitfinex-derivatives","SOLF0:USTF0",1750789128933,6.9558,143.69,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789129325,6.64758195,143.75,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789129739,6.64758195,143.75,143.67,52.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750789130239,6.9551,143.71,143.67,52.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750789130636,11.36305921,143.77,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789130836,6.9541,143.73,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789131032,6.9541,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750789131228,6.9535,143.74,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789131432,6.9535,143.74,143.68,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789131841,6.9535,143.74,143.67,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789131842,4.72429815,143.78,143.7,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789132134,6.64758195,143.79,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789132340,6.9531,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789132730,617.1375,143.82,143.71,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750789132942,4.72471428,143.79,143.71,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750789133135,6.64758195,143.8,143.71,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750789133332,6.9528,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750789133843,6.64758195,143.8,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750789134036,6.9527,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750789134437,6.9535,143.74,143.71,52.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750789134735,6.64758195,143.78,143.71,50.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750789134936,6.64758195,143.76,143.71,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789135541,6.9545,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750789135738,6.64758195,143.76,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789135947,6.9545,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789136149,6.64758195,143.76,143.68,652.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750789136344,6.64758195,143.74,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789136642,6.64758195,143.74,143.68,652.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750789136833,6.64758195,143.74,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789137035,6.9546,143.72,143.68,600.74]
["bitfinex-derivatives","SOLF0:USTF0",1750789137240,6.64758195,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750789137747,4.75521807,143.73,143.68,652.996]
["bitfinex-derivatives","SOLF0:USTF0",1750789137935,6.64758195,143.74,143.68,652.996]
["bitfinex-derivatives","SOLF0:USTF0",1750789138144,4.75477138,143.73,143.68,652.996]
["bitfinex-derivatives","SOLF0:USTF0",1750789138448,6.955,143.71,143.68,652.996]
["bitfinex-derivatives","SOLF0:USTF0",1750789138950,11.65818141,143.76,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789139152,4.75705977,143.75,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789139447,6.64758195,143.76,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789139643,4.75719183,143.75,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789139849,6.64758195,143.76,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789140045,6.954,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789141049,6.9544,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789141348,6.64758195,143.76,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789141548,4.76648854,143.75,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789141750,6.64758195,143.78,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789141953,6.9535,143.74,143.68,646.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789142457,42.60870989,144.03,143.71,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789142458,6.64758195,143.81,143.71,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789142646,6.64758195,143.77,143.72,198.6937]
["bitfinex-derivatives","SOLF0:USTF0",1750789142853,6.64758195,143.77,143.72,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1750789143152,6.64758195,143.75,143.68,602.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750789143359,6.64758195,143.75,143.68,797.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750789143656,44.16,143.78,143.69,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789144157,6.9537,143.74,143.69,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789144355,4.75861247,143.77,143.69,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789144555,44.16,143.78,143.69,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789144957,44.16,143.78,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789145558,6.9531,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789145757,44.16,143.78,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789145956,6.9533,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789146157,11.40495743,143.77,143.68,602.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750789146358,4.75737548,143.76,143.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789146560,6.9546,143.72,143.69,51.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750789146961,6.64758195,143.77,143.69,51.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750789147460,6.64758195,143.77,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750789148154,44.16,143.78,143.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789148155,44.16,143.78,143.69,50.80758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789148556,6.9541,143.73,143.69,50.80758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789148762,6.9541,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789149356,6.9541,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750789150264,6.9534,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750789150664,44.16,143.78,143.69,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789151153,44.16,143.78,143.7,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789151359,6.9523,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750789151554,4.75624816,143.79,143.7,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789151760,6.64758195,143.79,143.7,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789151961,6.64758195,143.79,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750789152164,6.64758195,143.79,143.68,609.60318195]
["bitfinex-derivatives","SOLF0:USTF0",1750789152354,6.9531,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750789152555,6.9531,143.75,143.71,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789152754,6.64758195,143.79,143.68,615.60988798]
["bitfinex-derivatives","SOLF0:USTF0",1750789152964,6.64758195,143.77,143.69,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1750789153565,6.9542,143.73,143.69,193.4]
["bitfinex-derivatives","SOLF0:USTF0",1750789154072,6.64758195,143.76,143.69,200.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750789154362,6.64758195,143.76,143.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789154567,6.64758195,143.76,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750789155076,44.16,143.77,143.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789155269,13.9021,143.79,143.69,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789155561,20.55228195,143.76,143.68,796.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750789155769,11.28584707,143.77,143.68,796.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750789155954,5.03854404,143.76,143.68,796.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750789156266,6.9545,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789156654,6.64758195,143.77,143.68,796.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750789156859,6.64758195,143.77,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750789157270,6.9541,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750789158566,6.64758195,143.79,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750789158867,9.67430186,143.78,143.7,12.65428798]
["bitfinex-derivatives","SOLF0:USTF0",1750789159065,6.953,143.75,143.7,12.65428798]
["bitfinex-derivatives","SOLF0:USTF0",1750789159268,9.67459542,143.78,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789159467,6.64758195,143.79,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789159665,9.67458739,143.78,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789159866,6.64758195,143.79,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789160065,6.64758195,143.77,143.7,12.65428798]
["bitfinex-derivatives","SOLF0:USTF0",1750789160363,59.36983096,143.76,143.66,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750789160564,44.16,143.76,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789160965,6.9543,143.73,143.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789161171,6.9543,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750789161377,6.9547,143.72,143.69,151.0886]
["bitfinex-derivatives","SOLF0:USTF0",1750789161770,6.64758195,143.77,143.69,158.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750789161975,13.9035,143.78,143.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789161976,6.64758195,143.75,143.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789162369,7.8297994,143.77,143.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789162573,6.9555,143.7,143.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789162777,6.9555,143.7,143.67,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750789162778,50.80758195,143.75,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750789162964,6.9559,143.69,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750789163168,50.80758195,143.75,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750789163465,6.9549,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789165477,44.16,143.75,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750789165478,6.9553,143.7,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750789165679,6.9553,143.7,143.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750789165680,13.9067,143.74,143.66,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750789165977,6.64758195,143.73,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750789166371,6.64758195,143.73,143.64,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750789167082,6.9574,143.66,143.64,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750789168785,6.64758195,143.7,143.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789168982,44.16,143.71,143.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789169183,6.64758195,143.7,143.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789169484,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750789170082,6.9564,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750789170281,44.16,143.71,143.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789170575,6.64758195,143.73,143.64,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789170970,44.16,143.74,143.65,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750789171176,6.9549,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750789171479,44.16,143.74,143.67,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789171880,6.64758195,143.75,143.68,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750789172386,6.9545,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750789172579,6.9545,143.72,143.68,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750789173171,6.9545,143.72,143.68,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750789173778,6.9545,143.72,143.65,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750789173779,6.64758195,143.74,143.65,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750789174085,6.64758195,143.7,143.62,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750789174878,6.64758195,143.7,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750789175482,9.57084736,143.72,143.62,11.42508195]
["bitfinex-derivatives","SOLF0:USTF0",1750789175684,49.86758195,143.73,143.62,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750789175980,6.64758195,143.71,143.62,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750789176183,15.12745285,143.72,143.59,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750789176481,6.64758195,143.68,143.59,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1750789176686,6.64758195,143.7,143.6,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789177183,6.64758195,143.72,143.62,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789177389,43.22,143.73,143.64,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789177682,52.17098195,143.76,143.66,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789178081,6.64758195,143.74,143.65,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750789178382,6.64758195,143.7,143.65,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750789178685,6.9572,143.66,143.65,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750789178883,6.64758195,143.7,143.63,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750789179077,6.64758195,143.68,143.61,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750789179381,6.64758195,143.68,143.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789179791,6.9589,143.63,143.6,50.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750789180176,6.959,143.63,143.6,50.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750789180675,6.959,143.63,143.5,12.96064652]
["bitfinex-derivatives","SOLF0:USTF0",1750789180676,6.9608,143.59,143.5,12.96064652]
["bitfinex-derivatives","SOLF0:USTF0",1750789180874,6.64758195,143.57,143.49,12.96064652]
["bitfinex-derivatives","SOLF0:USTF0",1750789181080,6.64758195,143.57,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789181287,6.9637,143.53,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789181792,6.64758195,143.57,143.48,49.86758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789181974,6.64758195,143.57,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789182174,6.64758195,143.55,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789182377,6.9637,143.53,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789182683,49.86758195,143.57,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789182878,6.9652,143.5,143.48,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789183186,43.22,143.57,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789183387,6.64758195,143.54,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789184692,6.9651,143.5,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789184877,6.64758195,143.54,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789185987,6.9654,143.49,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789186590,6.9651,143.5,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789186982,6.9651,143.5,143.46,12.30689024]
["bitfinex-derivatives","SOLF0:USTF0",1750789187383,6.9651,143.5,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789187594,6.9651,143.5,143.46,12.30699024]
["bitfinex-derivatives","SOLF0:USTF0",1750789187783,6.64758195,143.52,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789187984,43.26,143.51,143.46,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789189085,6.9664,143.47,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789191095,6.6753,143.54,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789191096,56.58288195,143.54,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750789191480,56.58288195,143.54,143.46,11.80699024]
["bitfinex-derivatives","SOLF0:USTF0",1750789192800,54.45498195,143.54,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750789193002,52.21578195,143.54,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750789193196,6.9646,143.51,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750789193701,43.26,143.54,143.47,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789193992,6.964,143.52,143.47,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789194292,43.26,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750789194698,43.26,143.54,143.46,54.76787219]
["bitfinex-derivatives","SOLF0:USTF0",1750789194902,43.26,143.54,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750789195203,6.9642,143.52,143.46,54.76787219]
["bitfinex-derivatives","SOLF0:USTF0",1750789195499,6.9642,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750789195696,6.9636,143.53,143.48,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789195900,43.28,143.57,143.49,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750789196089,2.4385,143.6,143.5,49.92758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789196398,2.4385,143.6,143.52,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789196599,6.9612,143.58,143.52,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789196806,43.28,143.62,143.54,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789196987,43.28,143.62,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750789197186,43.28,143.62,143.55,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750789197393,43.28,143.62,143.56,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789197605,43.28,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750789198104,43.28,143.65,143.58,6.64758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789198404,43.28,143.65,143.58,49.92758195]
["bitfinex-derivatives","SOLF0:USTF0",1750789198700,43.28,143.65,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789199003,43.28,143.68,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789199199,6.9585,143.64,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789199400,43.28,143.68,143.6,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789199907,6.9589,143.63,143.6,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789200295,43.28,143.68,143.58,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750789200606,49.93804792,143.68,143.58,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750789200791,49.93804792,143.68,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789202002,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750789202306,6.9589,143.63,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789202307,49.93804792,143.68,143.58,49.93804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789202901,6.65804792,143.66,143.56,46.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750789203504,6.65804792,143.66,143.57,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789203910,6.65804792,143.66,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750789204315,6.9604,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750789204522,6.65804792,143.64,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750789204699,48.63804792,143.64,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750789204904,48.63804792,143.64,143.56,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750789204905,6.9606,143.59,143.56,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1750789205104,41.98,143.64,143.56,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1750789205411,6.961,143.59,143.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750789205616,6.65804792,143.63,143.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750789206316,6.9612,143.58,143.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750789206704,6.65804792,143.63,143.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750789206705,6.9608,143.59,143.56,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750789207313,6.9611,143.58,143.56,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750789207509,6.65804792,143.63,143.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789207908,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750789208305,6.9609,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750789208523,6.65804792,143.63,143.54,48.63804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789208810,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750789209013,41.98,143.64,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750789209206,41.98,143.64,143.55,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789209410,6.9597,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750789209711,41.98,143.64,143.55,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789209910,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750789210105,41.98,143.64,143.55,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789210717,48.63804792,143.67,143.57,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789210909,48.63804792,143.67,143.58,46.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750789211103,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750789211715,6.9592,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750789212314,6.9588,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750789212514,48.63804792,143.67,143.58,53.33354792]
["bitfinex-derivatives","SOLF0:USTF0",1750789212815,11.18174792,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750789213014,16.04792071,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750789213312,16.04792071,143.69,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750789213313,6.9584,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750789214508,11.18174792,143.69,143.59,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789215116,4.5237,143.69,143.59,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789215319,650.17804792,143.7,143.61,6.65804792]
["bitfinex-derivatives","SOLF0:USTF0",1750789215513,48.63804792,143.7,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789215716,41.98,143.7,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789216020,48.63804792,143.7,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789216220,48.63804792,143.7,143.62,48.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789216621,48.63804792,143.7,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789216918,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750789217313,6.9574,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750789217716,6.9574,143.66,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789217921,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750789218427,6.9577,143.65,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789218622,6.65596822,143.69,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789219128,6.65596822,143.67,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789219334,6.9586,143.64,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789221135,6.9586,143.63,143.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789221433,6.65596822,143.76,143.62,78.63596822]
["bitfinex-derivatives","SOLF0:USTF0",1750789221635,6.65596822,143.72,143.63,44.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750789221935,6.956,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750789222230,6.65596822,143.72,143.63,44.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750789222435,6.9566,143.68,143.63,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789222633,6.65596822,143.7,143.63,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789222934,48.61596822,143.7,143.61,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1750789223127,6.9567,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750789223529,6.9567,143.67,143.61,152.13596822]
["bitfinex-derivatives","SOLF0:USTF0",1750789223932,6.9567,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750789224133,2.403,143.69,143.61,152.13596822]
["bitfinex-derivatives","SOLF0:USTF0",1750789224531,41.96,143.7,143.63,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789224730,2.403,143.74,143.65,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789225040,48.9134,143.74,143.67,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789225333,41.96,143.74,143.67,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789226735,6.9532,143.75,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789227139,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789227341,6.9525,143.76,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789227537,11.5566,143.79,143.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789227538,4.6096,143.79,143.71,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789227741,4.6096,143.79,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750789228039,2.3681,143.79,143.73,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789228638,46.84981473,143.8,143.73,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789228839,41.96,143.8,143.73,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789229040,48.61421724,143.8,143.69,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789229234,6.65421724,143.78,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750789229634,6.9539,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750789229936,6.65421724,143.78,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750789230136,6.9535,143.74,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789230332,4.88576624,143.79,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789230536,4.88576624,143.79,143.71,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789231133,48.61421724,143.8,143.71,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789231443,6.9536,143.74,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789231633,4.88480016,143.79,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789231937,6.9532,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750789234440,6.9532,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750789234745,6.9532,143.75,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789234952,11.55095422,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789235139,6.65421724,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789235438,11.55095422,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789235743,6.65421724,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789235937,6.65421724,143.78,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750789236136,6.65421724,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789236337,11.54897229,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789236544,6.9535,143.74,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789236947,11.54897229,143.79,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789237146,4.89475505,143.78,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750789237347,4.89475505,143.78,143.69,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789237845,4.89475505,143.78,143.71,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789238345,6.9521,143.77,143.71,6.65421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789238549,4.90230995,143.78,143.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789238748,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750789239339,4.89894867,143.77,143.7,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1750789239539,45.87903512,143.76,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789239744,11.55266802,143.75,143.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750789239945,4.89845078,143.75,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789240140,45.5129,143.76,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789240349,4.90311688,143.75,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789240648,45.5129,143.76,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750789240842,4.90217192,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750789241047,6.9542,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750789241434,45.5129,143.76,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789241639,4.90402847,143.75,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789241841,4.90371947,143.74,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789242150,6.9548,143.71,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789242948,6.9548,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750789243146,6.9548,143.71,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789243348,6.9545,143.72,143.67,47.63421724]
["bitfinex-derivatives","SOLF0:USTF0",1750789243848,6.9545,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789244050,6.9548,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750789244351,6.9548,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750789245346,6.9548,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750789246750,6.65421724,143.74,143.66,601.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789247053,6.65421724,143.74,143.65,13.77001724]
["bitfinex-derivatives","SOLF0:USTF0",1750789247054,4.9120137,143.73,143.65,54.75001724]
["bitfinex-derivatives","SOLF0:USTF0",1750789247350,6.9564,143.68,143.65,61.70741724]
["bitfinex-derivatives","SOLF0:USTF0",1750789247554,6.65421724,143.72,143.65,55.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750789247757,47.63421724,143.72,143.65,52.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750789248349,4.43572213,143.74,143.66,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789248558,45.41572213,143.75,143.68,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789248755,4.91067667,143.74,143.68,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789248954,6.9551,143.71,143.68,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789249857,6.9551,143.71,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750789250257,6.9551,143.71,143.68,11.39162213]
["bitfinex-derivatives","SOLF0:USTF0",1750789250959,6.9551,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750789252662,6.9545,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750789252857,6.9545,143.72,143.68,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789253760,4.43572213,143.75,143.68,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789254659,4.43572213,143.75,143.67,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789254857,6.956,143.69,143.67,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789256255,6.9555,143.7,143.67,11.39242213]
["bitfinex-derivatives","SOLF0:USTF0",1750789256656,6.954,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750789256857,6.954,143.73,143.71,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789257160,6.954,143.73,143.71,6.66822213]
["bitfinex-derivatives","SOLF0:USTF0",1750789257363,45.41572213,143.79,143.71,15.88152213]
["bitfinex-derivatives","SOLF0:USTF0",1750789257364,6.9535,143.74,143.71,15.88152213]
["bitfinex-derivatives","SOLF0:USTF0",1750789257562,4.93182199,143.78,143.71,8.92682213]
["bitfinex-derivatives","SOLF0:USTF0",1750789257864,45.41572213,143.79,143.71,8.92682213]
["bitfinex-derivatives","SOLF0:USTF0",1750789258163,6.9537,143.74,143.71,15.88152213]
["bitfinex-derivatives","SOLF0:USTF0",1750789258363,40.98,143.79,143.73,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789258551,40.98,143.79,143.73,11.38952213]
["bitfinex-derivatives","SOLF0:USTF0",1750789258757,40.98,143.79,143.73,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789258958,6.66812213,143.81,143.73,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789259164,6.9526,143.76,143.73,11.38922213]
["bitfinex-derivatives","SOLF0:USTF0",1750789259559,6.9526,143.76,143.73,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789259964,40.98,143.82,143.72,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1750789259965,4.93293405,143.8,143.75,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789260165,46.02009739,143.82,143.75,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789260367,4.93284294,143.81,143.75,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789260667,6.9522,143.77,143.75,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789261259,6.9516,143.78,143.75,11.38852213]
["bitfinex-derivatives","SOLF0:USTF0",1750789261455,6.9516,143.78,143.75,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789261766,4.93374856,143.81,143.77,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789261966,4.93491707,143.84,143.77,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789262167,641.98,143.85,143.77,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789262168,40.98,143.85,143.77,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789262367,6.9502,143.81,143.77,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789262764,40.98,143.85,143.79,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789262969,5.04274939,143.86,143.81,11.38562213]
["bitfinex-derivatives","SOLF0:USTF0",1750789263265,4.93764849,143.85,143.83,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789263468,4.93940604,143.89,143.83,44.11572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789263666,5.04425776,143.9,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789263975,4.9415804,143.89,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789264163,6.9466,143.88,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789264364,5.04700487,143.91,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789264564,6.9464,143.89,143.86,11.38322213]
["bitfinex-derivatives","SOLF0:USTF0",1750789264865,4.94025475,143.92,143.84,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750789265065,6.9469,143.88,143.85,11.38362213]
["bitfinex-derivatives","SOLF0:USTF0",1750789265362,6.9469,143.88,143.85,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789265565,9.46353179,143.93,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789265566,6.9461,143.89,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789265956,4.43572213,143.93,143.86,4.43572213]
["bitfinex-derivatives","SOLF0:USTF0",1750789266272,4.43572213,143.93,143.84,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750789266273,51.23828855,143.92,143.84,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750789266461,46.29549343,143.92,143.84,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750789266656,39.66,143.92,143.87,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789266865,4.94269356,143.94,143.87,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789267066,39.66,143.95,143.87,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789267067,39.66,143.95,143.87,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789267373,39.66,143.95,143.89,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789267761,6.9456,143.9,143.88,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750789267964,46.29549343,143.95,143.85,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789268158,6.63549343,143.93,143.85,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789268375,6.9464,143.89,143.85,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789268576,6.63549343,143.93,143.85,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789268872,6.9471,143.87,143.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750789269174,4.94799263,143.92,143.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750789269381,46.29549343,143.91,143.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750789269672,51.24218634,143.91,143.83,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750789270070,6.948,143.85,143.83,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750789271165,46.29549343,143.91,143.83,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750789271775,6.948,143.85,143.83,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750789271974,46.29549343,143.91,143.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750789272275,51.22535936,143.91,143.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750789272479,6.9478,143.86,143.82,46.6094]
["bitfinex-derivatives","SOLF0:USTF0",1750789272670,46.29549343,143.91,143.82,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789272978,6.9468,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750789273182,39.66,143.91,143.84,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789273879,6.9463,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750789274278,6.9459,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750789274483,39.66,143.94,143.86,46.29549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789275472,6.9449,143.92,143.88,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789275676,39.66,143.94,143.88,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789275872,6.9452,143.91,143.88,13.58189343]
["bitfinex-derivatives","SOLF0:USTF0",1750789276177,4.5638,143.96,143.88,13.58189343]
["bitfinex-derivatives","SOLF0:USTF0",1750789276377,4.5638,143.96,143.88,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789276679,6.9446,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789276878,46.27549343,143.97,143.88,6.63549343]
["bitfinex-derivatives","SOLF0:USTF0",1750789277080,39.64,143.97,143.88,9.02249343]
["bitfinex-derivatives","SOLF0:USTF0",1750789277263,46.27549343,143.97,143.88,15.96899343]
["bitfinex-derivatives","SOLF0:USTF0",1750789277468,46.27549343,143.97,143.88,9.02249343]
["bitfinex-derivatives","SOLF0:USTF0",1750789277773,6.9446,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789278071,46.27549343,143.97,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789278470,6.9444,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789278977,6.9444,143.93,143.88,9.02249343]
["bitfinex-derivatives","SOLF0:USTF0",1750789279162,39.64,143.97,143.88,9.02249343]
["bitfinex-derivatives","SOLF0:USTF0",1750789279364,39.64,143.97,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750789279881,39.64,143.97,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750789280075,6.9434,143.95,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750789280374,6.9434,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789280964,44.55480962,144.0,143.9,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750789281169,7.36521085,143.97,143.9,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750789281677,6.9451,143.91,143.9,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750789283274,6.946,143.89,143.88,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750789283481,47.00521085,143.95,143.87,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750789284084,47.00521085,143.95,143.87,48.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750789284277,46.27284955,143.95,143.87,48.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750789284481,46.27284955,143.95,143.87,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750789284783,6.9455,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789284985,46.27284955,143.95,143.87,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750789285378,6.9457,143.9,143.87,48.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750789286280,6.9457,143.9,143.87,53.22412444]
["bitfinex-derivatives","SOLF0:USTF0",1750789286885,39.64,143.95,143.87,46.27752444]
["bitfinex-derivatives","SOLF0:USTF0",1750789287180,4.42172444,143.94,143.87,46.27752444]
["bitfinex-derivatives","SOLF0:USTF0",1750789287384,6.946,143.9,143.87,53.22432444]
["bitfinex-derivatives","SOLF0:USTF0",1750789288589,6.946,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750789288887,6.946,143.9,143.87,46.27752444]
["bitfinex-derivatives","SOLF0:USTF0",1750789289082,6.946,143.9,143.87,53.22412444]
["bitfinex-derivatives","SOLF0:USTF0",1750789289589,6.9463,143.89,143.87,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750789290179,4.42172444,143.94,143.87,48.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750789290384,6.9458,143.9,143.87,48.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750789290593,6.9458,143.9,143.87,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750789290786,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750789290986,6.9453,143.91,143.87,46.27752444]
["bitfinex-derivatives","SOLF0:USTF0",1750789291393,6.9453,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750789292790,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750789296588,6.9443,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789297798,6.9443,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789298391,6.9438,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789298595,39.26,143.98,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789298794,39.26,143.98,143.91,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789298795,4.94441512,143.97,143.91,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789298992,11.88751512,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789299295,6.9431,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789300099,43.68172444,143.98,143.91,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789300399,5.13198336,144.0,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789300702,6.9428,143.96,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789300999,43.9032,144.01,143.93,11.36562444]
["bitfinex-derivatives","SOLF0:USTF0",1750789301191,10.09025914,144.0,143.93,11.36562444]
["bitfinex-derivatives","SOLF0:USTF0",1750789301391,5.13199434,143.99,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789301690,6.9436,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789302087,13.882,144.0,143.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750789302285,4.42172444,143.98,143.89,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789302488,49.16639676,143.97,143.89,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789302699,6.945,143.92,143.89,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789302886,6.945,143.92,143.89,50.62742444]
["bitfinex-derivatives","SOLF0:USTF0",1750789303498,6.9451,143.91,143.89,50.62742444]
["bitfinex-derivatives","SOLF0:USTF0",1750789304698,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750789306304,39.26,143.97,143.89,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789306492,9.94096389,143.96,143.89,43.68172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789306692,9.94096389,143.95,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789306995,5.23509695,143.94,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789307301,39.26,143.97,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789307501,6.9434,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750789307702,5.23725384,143.94,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789307905,6.9434,143.95,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789308298,39.26,144.0,143.91,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789308504,39.26,144.0,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789308505,15.67893145,143.99,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789308699,9.92968787,143.98,143.93,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789308899,5.74982394,143.99,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789309203,9.92942792,143.98,143.92,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789309404,9.92948624,143.97,143.92,4.42172444]
["bitfinex-derivatives","SOLF0:USTF0",1750789309703,5.23136201,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750789309892,5.75247016,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750789310088,9.92979755,143.98,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750789310405,4.69877364,143.97,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789310604,4.41950415,143.98,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789310906,9.75540797,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789311101,4.41950415,143.98,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789311403,9.75313941,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789311605,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789311796,6.9439,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789313900,6.9441,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789314406,6.9439,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750789316605,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789317004,6.9442,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789317807,4.41950415,143.97,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789317808,6.9449,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789318010,5.07029084,143.96,143.89,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750789318210,6.9441,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789318615,5.76340067,143.99,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789318915,19.93746367,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789319114,9.75455885,143.97,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789319301,4.41950415,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789319501,9.75590089,143.97,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789319706,4.41950415,143.98,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789319906,9.75298054,143.97,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789320208,4.41950415,143.98,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789320516,4.68803841,143.97,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789320717,6.9434,143.95,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789321317,6.9431,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789321519,4.41950415,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789323426,4.41950415,143.98,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750789323728,4.41950415,143.98,143.9,4.41950415]
["bitfinex-derivatives","SOLF0:USTF0",1750789323923,4.41950415,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789324425,6.9435,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789325120,6.9437,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789327617,4.41950415,143.94,143.88,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750789327829,4.41950415,143.94,143.87,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750789328127,4.41950415,143.92,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789328934,4.41950415,143.9,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789329434,6.9464,143.89,143.86,46.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750789329733,6.9464,143.89,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789330128,6.9464,143.89,143.86,46.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750789330329,43.59950415,143.92,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789330529,43.59950415,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789330936,6.946,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789331142,43.59950415,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789331332,6.946,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789331932,6.9461,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789333038,6.9459,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789333239,39.18,143.92,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789333535,6.9455,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750789334037,39.18,143.92,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789334038,39.18,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789334233,6.9463,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750789334438,6.9463,143.89,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789334635,6.9463,143.89,143.86,46.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750789334938,6.9463,143.89,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789335240,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750789336331,6.9463,143.89,143.86,46.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750789336842,6.9463,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789337042,6.9458,143.9,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789337241,39.18,143.92,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789337543,4.41950415,143.93,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750789337735,6.9459,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750789337940,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789338131,4.41950415,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789339143,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789339842,4.41950415,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789340345,6.9462,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750789340841,6.9462,143.89,143.86,50.54670415]
["bitfinex-derivatives","SOLF0:USTF0",1750789341435,6.9462,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750789343942,6.9457,143.9,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789344343,4.4229127,143.93,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789344643,6.9463,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750789345933,4.4229127,143.93,143.86,46.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750789346129,4.4229127,143.93,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789346741,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750789347042,4.4229127,143.93,143.86,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750789347345,4.4229127,143.91,143.83,46.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750789347537,43.6229127,143.91,143.83,46.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750789347938,6.9478,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750789348137,6.9478,143.86,143.83,46.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750789348138,4.4229127,143.89,143.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789348340,4.4229127,143.87,143.8,63.54367063]
["bitfinex-derivatives","SOLF0:USTF0",1750789348644,43.6229127,143.87,143.8,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789348846,6.9499,143.81,143.8,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789349040,6.9499,143.81,143.79,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750789349446,4.4229127,143.85,143.79,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750789350144,43.6229127,143.87,143.79,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1750789350347,43.6229127,143.87,143.8,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789350643,6.9499,143.81,143.79,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750789350951,4.4229127,143.85,143.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789351149,6.9507,143.8,143.77,46.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750789351341,4.4229127,143.83,143.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789351849,4.4229127,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750789353655,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750789354050,6.9505,143.8,143.77,46.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750789354253,4.4229127,143.83,143.77,46.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750789354553,43.4829127,143.83,143.77,46.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750789354754,6.9507,143.8,143.77,46.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750789355252,43.4829127,143.83,143.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789356556,39.06,143.83,143.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789357256,6.9502,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750789357452,39.06,143.83,143.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789358044,4.4229127,143.81,143.73,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750789358249,4.4229127,143.81,143.73,11.4887127]
["bitfinex-derivatives","SOLF0:USTF0",1750789358450,4.4229127,143.81,143.73,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750789358860,4.4229127,143.77,143.7,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789359054,39.08,143.78,143.7,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789359354,43.5029127,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750789359552,4.4229127,143.79,143.72,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789359751,43.5029127,143.81,143.72,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789359950,43.5029127,143.81,143.73,41.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750789360258,6.9516,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750789360554,6.9516,143.78,143.73,41.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750789360751,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750789360959,4.4229127,143.79,143.73,41.4389]
["bitfinex-derivatives","SOLF0:USTF0",1750789361261,4.4229127,143.75,143.69,41.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750789361559,6.9545,143.72,143.69,48.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750789361950,6.9549,143.71,143.69,41.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750789362255,4.4229127,143.73,143.69,41.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750789362557,4.4229127,143.73,143.69,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750789363553,4.4229127,143.75,143.69,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750789363956,6.9539,143.73,143.69,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750789364355,6.9542,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750789365763,6.9542,143.73,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750789366456,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750789366658,6.9536,143.74,143.68,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789366963,39.08,143.76,143.7,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789367159,6.9522,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750789367465,4.4229127,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750789368164,4.4229127,143.78,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789368662,4.4229127,143.76,143.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750789369456,4.4229127,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750789369861,4.4229127,143.76,143.7,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750789370963,39.1,143.79,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789371163,4.4229127,143.78,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789371467,6.9528,143.76,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789372068,6.9519,143.77,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789372462,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750789373264,6.9523,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750789373657,6.9523,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750789373857,6.9521,143.77,143.7,43.5229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789374165,6.9521,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750789374364,6.9526,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750789374564,39.1,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750789375067,6.9523,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750789375366,39.1,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750789375566,39.1,143.79,143.73,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1750789375865,39.1,143.79,143.73,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750789376773,43.5229127,143.79,143.73,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750789378167,6.9531,143.75,143.73,11.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750789379571,43.5229127,143.79,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750789380170,6.9523,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750789380369,39.1,143.79,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750789381170,6.9525,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750789382373,6.9521,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750789383077,6.9514,143.78,143.75,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789383572,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750789383975,6.9511,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750789385067,6.9507,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750789385267,39.1,143.82,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750789386176,39.1,143.82,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750789386373,39.1,143.82,143.77,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789386975,39.1,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750789387175,38.94,143.85,143.79,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789387475,38.94,143.85,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750789387672,6.9493,143.83,143.79,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789388274,2.2522,143.87,143.81,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789388580,38.94,143.88,143.81,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789388778,6.9479,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750789389077,602.7009,143.91,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789389078,643.9429127,143.91,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789389779,6.9473,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750789390878,643.9429127,143.91,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789391482,639.52,143.91,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789392282,38.94,143.91,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789392577,6.9473,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750789392878,6.9473,143.87,143.83,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789393082,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750789393681,6.9468,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750789393977,2.3517,143.93,143.85,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789394178,43.3629127,143.94,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750789394371,43.3629127,143.94,143.87,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789394573,38.94,143.94,143.87,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789394979,6.9453,143.91,143.87,9.0931127]
["bitfinex-derivatives","SOLF0:USTF0",1750789395181,43.3629127,143.96,143.87,9.0931127]
["bitfinex-derivatives","SOLF0:USTF0",1750789395582,6.9451,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789396689,6.9451,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789397385,2.3198,143.97,143.89,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789397579,2.3198,143.97,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789397886,6.9449,143.92,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789398982,6.9449,143.92,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789400290,6.9449,143.92,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789401390,6.9443,143.93,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789401592,4.4229127,143.96,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789402695,2.3198,143.97,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789402888,4.4229127,143.96,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789403196,43.3429127,143.98,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789403390,38.92,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750789403591,38.92,143.98,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789403985,38.92,143.98,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750789404182,38.92,143.98,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789404385,4.4229127,143.97,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789404893,4.4229127,143.97,143.9,45.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750789405190,38.92,143.98,143.9,43.3429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789405393,6.9429,143.96,143.9,43.3429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789405592,6.9429,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789405893,6.9429,143.96,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789406094,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750789406395,38.92,143.98,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789407097,6.9434,143.95,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789407595,6.9434,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750789407895,6.9434,143.95,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789408084,6.9429,143.96,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789408288,6.9429,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750789408491,6.9429,143.96,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789408690,126.80106322,144.01,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789408691,4.4229127,144.0,143.93,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789408898,4.4229127,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789409192,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789409498,4.4229127,143.98,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789409892,4.4229127,143.98,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750789410089,165.70106322,144.01,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789410399,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789410693,4.4229127,144.0,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789410894,6.9424,143.97,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789411099,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789411498,4.4229127,144.0,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750789411799,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789411995,6.9425,143.97,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789412292,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789413197,6.9434,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789413994,43.7018,144.01,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789414194,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789414597,6.9425,143.97,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750789414795,6.9425,143.97,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789414796,16.98325341,143.96,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789415098,4.4229127,144.0,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789415401,4.4229127,144.0,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789416094,6.9429,143.96,143.92,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789416398,6.9429,143.96,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789416799,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789417094,4.4229127,143.98,143.9,43.3429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789417298,4.4229127,143.98,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789417896,6.9435,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750789418293,6.9435,143.95,143.9,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750789419403,4.4229127,143.99,143.91,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789419800,6.9415,143.99,143.93,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789420004,48.1247127,144.01,143.94,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750789420200,45.7446127,144.01,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789421096,6.9421,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789422510,6.9415,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750789424194,6.9409,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750789425215,41.081,144.04,143.96,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789425403,38.72,144.04,143.96,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789425801,6.94,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750789426006,6.94,144.02,143.96,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789426212,6.9404,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750789427509,6.94,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750789428309,6.9395,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750789428511,6.9395,144.03,143.98,43.1429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789429215,6.9395,144.03,143.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750789429396,2.3018,144.06,143.99,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789429605,4.4229127,144.04,143.98,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750789429914,4.4229127,144.04,143.97,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789430301,6.9407,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789430706,4.4229127,144.04,143.96,43.1429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789430914,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789432411,6.9411,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750789433198,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789433406,6.9411,144.0,143.96,43.1429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789434112,4.4229127,144.04,143.96,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750789434705,4.4229127,144.04,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750789435007,6.9415,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750789435207,4.4229127,144.04,143.96,45.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750789436315,10.1860982,144.04,143.96,45.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750789436506,4.4229127,144.04,143.96,45.6624]
["bitfinex-derivatives","SOLF0:USTF0",1750789436707,4.4229127,144.04,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750789437306,4.4229127,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789437509,5.76724013,144.05,143.96,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750789437510,4.4229127,144.05,143.97,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789437813,9.68567279,144.04,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789438017,4.4229127,144.05,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789438213,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789438717,9.68370964,144.04,143.97,11.3649127]
["bitfinex-derivatives","SOLF0:USTF0",1750789438917,6.9411,144.0,143.97,11.3649127]
["bitfinex-derivatives","SOLF0:USTF0",1750789439319,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750789440219,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789440420,6.9412,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789441321,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789441522,4.4229127,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789442822,4.4229127,144.03,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750789443426,4.4229127,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750789443630,9.47140048,144.05,143.97,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789443924,4.4229127,144.05,143.97,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789444119,6.9396,144.03,143.97,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789444312,5.04905183,144.06,143.99,4.4229127]
["bitfinex-derivatives","SOLF0:USTF0",1750789444518,43.1429127,144.07,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789444721,43.1429127,144.07,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789444924,43.1429127,144.07,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789445123,48.18840531,144.07,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789445324,43.1429127,144.07,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789446023,4.4229127,144.05,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789446423,6.94,144.02,144.0,45.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750789446929,6.9403,144.01,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789447528,4.4229127,144.05,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789447731,6.94,144.02,144.0,45.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750789447928,4.4229127,144.05,144.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789448229,6.9406,144.01,143.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1750789448417,4.4229127,144.05,143.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1750789448620,4.4229127,144.05,143.96,42.9429127]
["bitfinex-derivatives","SOLF0:USTF0",1750789448821,4.4229127,144.01,143.96,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789449230,6.9421,143.98,143.95,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750789450223,6.9421,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789450432,6.9421,143.98,143.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750789450735,6.9421,143.98,143.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1750789451035,6.9421,143.98,143.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750789451531,6.9425,143.97,143.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750789451735,4.4229127,144.01,143.95,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750789451934,6.9422,143.98,143.95,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750789452633,4.4229127,143.99,143.87,101.42935661]
["bitfinex-derivatives","SOLF0:USTF0",1750789452937,4.4229127,143.97,143.9,6.6509127]
["bitfinex-derivatives","SOLF0:USTF0",1750789453130,6.9442,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750789453332,4.4229127,143.95,143.9,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750789453533,9.60912653,143.98,143.9,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750789453732,4.4229127,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750789454239,6.9441,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750789455039,6.9429,143.96,143.9,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750789455333,42.9629127,143.99,143.9,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750789455647,4.4229127,143.97,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789456330,6.9441,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750789456527,6.9441,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789456832,6.9441,143.94,143.89,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1750789457233,6.9441,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789457438,6.9441,143.94,143.89,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1750789457737,6.9441,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789458344,4.4229127,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789459937,6.9444,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750789460139,4.42160551,143.93,143.85,4.42160551]
["bitfinex-derivatives","SOLF0:USTF0",1750789460435,42.96160551,143.95,143.87,4.42160551]
["bitfinex-derivatives","SOLF0:USTF0",1750789461235,42.96160551,143.95,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750789461941,6.945,143.92,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750789462238,6.945,143.92,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789463240,42.96160551,143.95,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789463241,6.9443,143.93,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750789463738,6.9443,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750789463939,6.9439,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750789466642,6.9444,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750789466842,4.42160551,143.97,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750789467047,6.9439,143.94,143.89,4.42160551]
["bitfinex-derivatives","SOLF0:USTF0",1750789467346,38.54,143.98,143.91,4.42160551]
["bitfinex-derivatives","SOLF0:USTF0",1750789467540,38.54,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789468145,6.9429,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750789469141,6.9424,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789469340,38.54,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789469743,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750789469948,6.9425,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789470143,6.9425,143.97,143.92,45.37671481]
["bitfinex-derivatives","SOLF0:USTF0",1750789470742,6.9419,143.98,143.92,45.37671481]
["bitfinex-derivatives","SOLF0:USTF0",1750789470950,6.9419,143.98,143.93,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750789471252,6.9414,143.99,143.94,4.41831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789471451,38.54,144.01,143.94,4.41831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789472948,6.9418,143.98,143.94,4.41831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789473653,6.9418,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750789473952,6.9422,143.97,143.94,4.41831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789474145,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789474546,4.41831481,144.0,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789475347,6.9425,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750789476149,6.9425,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789478558,6.9419,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789479058,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789479260,42.95831481,144.01,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789480351,6.942,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789480551,42.95831481,144.01,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750789480859,6.9411,144.0,143.96,4.41831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789481262,6.9411,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750789481451,6.9411,144.0,143.96,42.79831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789482057,6.9405,144.01,143.96,42.79831481]
["bitfinex-derivatives","SOLF0:USTF0",1750789482446,599.72,144.08,143.98,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789482647,4.41453803,144.07,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789483050,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789484157,6.9398,144.02,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789484363,4.41453803,144.03,143.96,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789484656,4.41453803,144.03,143.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789484957,4.41453803,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789485165,4.41453803,144.01,143.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789485560,4.41453803,144.01,143.95,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750789486056,6.9422,143.97,143.95,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750789486561,6.9419,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789488463,6.9422,143.97,143.95,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750789491752,6.942,143.98,143.95,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750789492463,6.942,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789492665,6.942,143.98,143.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789492864,6.942,143.98,143.95,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750789493262,4.41453803,144.01,143.95,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750789494161,6.9411,144.0,143.95,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750789494359,4.41453803,144.01,143.95,45.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750789495068,4.41453803,144.01,143.95,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789495369,4.41453803,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789496264,4.5299,144.03,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750789496461,4.41453803,144.03,143.95,42.77453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789497667,6.9408,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789497869,6.9408,144.0,143.95,42.77453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789498464,6.9405,144.01,143.95,42.77453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789498667,4.41453803,144.03,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750789499262,6.9412,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750789499673,4.41453803,144.02,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750789500263,6.9414,143.99,143.95,42.77453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789501266,6.9414,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750789502263,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750789502569,4.41453803,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750789503267,6.9405,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750789503467,4.41453803,144.02,143.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789504574,6.9418,143.98,143.96,45.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750789505473,6.9414,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750789506773,6.941,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750789509173,6.9406,144.01,143.94,184.98243803]
["bitfinex-derivatives","SOLF0:USTF0",1750789509378,6.9406,144.01,143.96,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789509770,6.94,144.02,143.96,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789509976,2.4255,144.06,143.98,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789510277,6.939,144.04,143.98,42.59453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789510479,42.59453803,144.07,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789510679,9.73007496,144.06,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789510879,42.59453803,144.07,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750789511080,5.07675688,144.06,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789511280,6.9392,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789511583,5.07640333,144.06,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789511880,42.59453803,144.07,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789512077,6.9391,144.04,144.0,4.41453803]
["bitfinex-derivatives","SOLF0:USTF0",1750789512678,6.9391,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789513877,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789514079,38.18,144.07,144.01,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789514582,6.9387,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789514781,6.9387,144.05,144.01,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789516087,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789516289,38.18,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789516481,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750789516684,38.18,144.07,144.01,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789517079,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789517289,6.9382,144.06,144.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789517693,6.9382,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789517893,9.07753738,144.07,144.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789518092,5.08773006,144.06,144.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789518291,4.41390537,144.07,144.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789518495,6.9393,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750789518693,4.41390537,144.07,143.99,42.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750789518897,4.41390537,144.05,143.99,42.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750789519086,4.41390537,144.05,143.99,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750789519799,6.9402,144.02,143.99,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750789519990,4.41390537,144.05,143.99,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750789520182,4.41390537,144.05,143.99,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750789520682,6.9405,144.01,143.99,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750789520887,4.41390537,144.05,143.99,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750789521088,4.41390537,144.05,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789521694,4.41390537,144.03,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789522186,6.941,144.0,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789522790,6.9412,143.99,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789522985,4.41390537,144.03,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789523295,4.41390537,144.03,143.98,45.1016]
["bitfinex-derivatives","SOLF0:USTF0",1750789524002,6.941,144.0,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789524196,4.41390537,144.03,143.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750789524497,6.9412,143.99,143.96,44.90600537]
["bitfinex-derivatives","SOLF0:USTF0",1750789524796,4.41390537,144.03,143.96,44.90600537]
["bitfinex-derivatives","SOLF0:USTF0",1750789525392,6.9415,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750789526200,6.9415,143.99,143.96,51.84840537]
["bitfinex-derivatives","SOLF0:USTF0",1750789527391,4.41390537,144.06,143.98,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789527602,5.07579129,144.05,143.98,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789527798,4.41390537,144.06,143.98,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789527999,5.07546544,144.05,143.98,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789528200,4.41390537,144.06,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750789528598,4.41390537,144.06,143.96,40.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750789528800,6.9401,144.02,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789529297,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750789529498,6.9401,144.02,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789529905,6.9401,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750789530094,4.41390537,144.06,143.99,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789530299,4.41390537,144.06,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750789531008,6.9393,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750789531306,38.16,144.07,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789531506,5.06901163,144.06,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789531804,42.57390537,144.07,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789532000,5.0689605,144.06,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789532202,6.9388,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789532704,42.57390537,144.07,144.0,40.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750789532898,42.57390537,144.07,144.0,42.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750789533102,5.06838402,144.08,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750789533303,4.65984907,144.09,144.02,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750789533503,6.9381,144.06,144.02,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750789533709,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789534701,6.9381,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750789536204,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789536407,5.08572561,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789536607,44.77810537,144.1,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789536812,6.9383,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789537010,44.77810537,144.1,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789537212,9.73643453,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789537411,4.65061439,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789537601,6.9385,144.05,144.02,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750789537801,9.50034981,144.08,144.0,42.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750789538001,4.41390537,144.08,144.0,42.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750789538308,4.41390537,144.08,143.95,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789538309,4.41390537,144.04,143.95,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789538507,4.41390537,144.02,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789539205,6.9415,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750789540012,6.9404,144.01,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789540211,37.96,144.04,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789540412,4.65739558,144.06,143.99,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789540612,6.9391,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750789542918,6.9391,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789543119,42.37390537,144.07,144.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750789543516,42.37390537,144.07,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789543817,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789544114,42.37390537,144.07,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789545418,6.9392,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750789546822,6.9392,144.04,144.0,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750789547119,6.9392,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789548118,6.9392,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789548927,6.9393,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789549112,4.41390537,144.05,143.99,42.37390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789549428,4.41390537,144.05,143.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789550225,6.9402,144.02,143.99,44.901]
["bitfinex-derivatives","SOLF0:USTF0",1750789551612,5.09421349,144.04,143.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789551811,4.41390537,144.05,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789552012,5.09470481,144.04,143.94,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750789552208,5.09445778,144.03,143.95,42.37390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789552409,4.41390537,144.03,143.95,42.37390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789553114,6.9408,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750789555423,6.9408,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750789555722,19.88658907,144.05,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789555923,4.41390537,144.05,143.97,4.41390537]
["bitfinex-derivatives","SOLF0:USTF0",1750789556223,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750789556928,4.41559447,144.04,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789557122,4.41559447,144.02,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789557624,4.41559447,144.02,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789557625,6.9418,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789558430,6.9415,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789559424,6.9417,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789561723,4.41559447,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750789562026,4.41559447,144.01,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789562326,6.9412,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750789562519,4.41559447,144.01,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789562721,6.941,144.0,143.95,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789562919,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750789563120,42.37559447,144.03,143.95,42.37559447]
["bitfinex-derivatives","SOLF0:USTF0",1750789563319,9.05509397,144.05,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750789563523,4.41559447,144.05,143.97,4.41559447]
["bitfinex-derivatives","SOLF0:USTF0",1750789563919,6.9394,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789564119,4.41559447,144.05,143.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789564431,4.41559447,144.05,143.99,44.901]
["bitfinex-derivatives","SOLF0:USTF0",1750789564627,4.41559447,144.05,143.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750789565126,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789565525,4.41559447,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789567423,6.9394,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789568016,6.9391,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750789568225,4.41559447,144.05,143.99,42.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750789568625,6.9393,144.03,143.99,42.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750789569433,6.9393,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750789570631,42.37421963,144.06,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750789571133,42.37421963,144.06,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750789572034,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789572429,6.939,144.04,143.99,42.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750789573034,6.9385,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750789573828,6.938,144.06,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789574224,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750789574427,6.938,144.06,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789574827,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750789575229,5.09918638,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750789575430,4.41421963,144.07,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789575934,6.9386,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750789576135,6.9386,144.05,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789576328,6.9381,144.06,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789576723,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789578434,6.9381,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750789578840,6.9381,144.06,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789579035,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789579426,6.9379,144.06,144.0,4.41421963]
["bitfinex-derivatives","SOLF0:USTF0",1750789579631,6.9379,144.06,143.99,42.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750789579632,37.76,144.12,144.03,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789579837,9.78910182,144.11,144.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789580036,6.9373,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750789580433,6.9383,144.05,144.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789580633,9.78873028,144.09,144.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789580840,4.41168482,144.1,144.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789581140,9.79070311,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789581340,4.41168482,144.1,144.01,42.17168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789581534,6.9381,144.06,144.01,42.17168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789581835,6.9381,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750789582030,6.9386,144.05,144.01,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789582337,4.68564195,144.09,144.02,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789582338,4.41168482,144.09,144.02,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789582529,6.9376,144.07,144.02,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789582731,4.41168482,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750789582938,9.10382422,144.11,144.04,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789583240,4.41168482,144.11,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789583434,4.41168482,144.11,144.04,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789583640,122.69515356,144.14,144.06,4.41168482]
["bitfinex-derivatives","SOLF0:USTF0",1750789583939,5.10432436,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789584140,122.69515356,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789584329,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789584533,122.69515356,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750789584730,5.11046962,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750789584933,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750789585739,6.9358,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789586140,6.936,144.1,144.07,8.93762864]
["bitfinex-derivatives","SOLF0:USTF0",1750789586635,6.936,144.1,144.07,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750789587031,6.9357,144.11,144.07,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750789587233,6.9357,144.11,144.08,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750789587942,122.69515356,144.14,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750789588143,6.66192864,144.15,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750789588442,6.9352,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789589043,6.9352,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750789589342,6.9347,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750789589932,6.9344,144.14,144.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789590131,37.76,144.16,144.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789590132,37.76,144.16,144.1,4.40922864]
["bitfinex-derivatives","SOLF0:USTF0",1750789590336,4.40922864,144.18,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789590533,9.50833294,144.18,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789590744,4.40922864,144.16,144.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789590946,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789591742,6.9345,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789592547,6.9345,144.13,144.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789592548,6.9342,144.14,144.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750789592942,4.40922864,144.17,144.1,4.40922864]
["bitfinex-derivatives","SOLF0:USTF0",1750789593845,6.933,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750789594148,37.76,144.19,144.13,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750789594350,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750789595148,37.74,144.22,144.14,6.70832864]
["bitfinex-derivatives","SOLF0:USTF0",1750789595649,6.9314,144.2,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750789595851,4.40922864,144.23,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750789596352,4.40922864,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750789596746,4.40922864,144.23,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789596943,4.40922864,144.23,144.17,44.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750789597548,4.40922864,144.23,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789598450,4.40922864,144.23,144.17,44.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750789599347,6.9316,144.2,144.17,44.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750789599855,4.40922864,144.23,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789600558,6.9309,144.21,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789600856,4.40922864,144.23,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789601057,6.9321,144.18,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789601449,4.40922864,144.23,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789601848,6.9317,144.19,144.17,44.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750789602952,4.40922864,144.23,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750789602953,6.9314,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750789603647,6.9309,144.21,144.17,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789603951,41.96922864,144.25,144.18,4.40922864]
["bitfinex-derivatives","SOLF0:USTF0",1750789604152,6.9297,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750789604348,37.56,144.25,144.18,6.68612864]
["bitfinex-derivatives","SOLF0:USTF0",1750789604763,6.9297,144.24,144.18,6.68612864]
["bitfinex-derivatives","SOLF0:USTF0",1750789605148,6.9297,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789605356,6.9289,144.25,144.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789606260,6.9289,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750789606465,37.54,144.28,144.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789606967,6.9295,144.24,144.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789607349,6.9299,144.23,144.21,44.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750789607554,4.40922864,144.27,144.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789607751,4.40922864,144.25,144.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750789607956,4.40922864,144.25,144.19,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750789607957,6.9304,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750789608964,6.9307,144.21,144.19,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750789609265,4.40922864,144.25,144.18,39.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750789609466,6.9312,144.2,144.18,46.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750789610660,6.9316,144.19,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789610966,4.40922864,144.25,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789611365,6.9311,144.21,144.18,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750789612267,6.9311,144.2,144.18,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750789612659,4.40922864,144.25,144.18,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750789612859,4.40922864,144.25,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789613056,4.40922864,144.23,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789613257,4.4034822,144.26,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750789613460,4.4034822,144.26,144.18,6.6803822]
["bitfinex-derivatives","SOLF0:USTF0",1750789613771,6.93,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750789614870,6.93,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750789615074,6.9294,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750789615967,6.9294,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750789616670,37.52,144.31,144.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789616874,4.4034822,144.3,144.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789617078,6.9275,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750789618074,6.9278,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750789620175,6.9278,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750789620376,6.9278,144.27,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789620377,4.40048293,144.25,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789620975,6.9296,144.24,144.18,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750789621479,6.9297,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789621979,6.9295,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789622177,2.4336,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750789622376,41.92213548,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750789623077,51.68117623,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750789624377,51.68117623,144.27,144.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789624378,4.40213548,144.23,144.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789624880,6.9309,144.21,144.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789625474,6.9312,144.2,144.17,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750789625678,6.9312,144.2,144.14,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750789625679,4.40213548,144.21,144.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750789625878,37.34,144.23,144.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750789625879,4.40213548,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750789626185,4.40213548,144.19,144.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750789626479,6.9326,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750789626684,4.40213548,144.19,144.14,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750789626880,4.40213548,144.19,144.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789627274,4.40213548,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789627477,4.40213548,144.19,144.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789628176,41.76213548,144.19,144.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789628572,41.76213548,144.19,144.13,44.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750789629179,41.76213548,144.19,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789630178,41.76213548,144.19,144.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750789630383,4.40213548,144.17,144.1,638.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750789630590,4.40213548,144.17,144.1,39.6039]
["bitfinex-derivatives","SOLF0:USTF0",1750789630799,6.9343,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750789631084,4.40213548,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750789631779,6.9347,144.13,144.1,46.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750789632478,6.935,144.12,144.1,46.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750789632680,4.40213548,144.13,144.07,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750789632985,6.9353,144.12,144.07,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750789633187,4.40985994,144.14,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750789634199,4.40985994,144.12,144.06,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789634880,4.40985994,144.12,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750789635188,4.40985994,144.1,144.05,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750789635388,37.36,144.11,144.05,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750789635587,6.936,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789636178,41.76985994,144.12,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789636179,6.9364,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789636381,4.40985994,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789636590,6.9369,144.08,144.05,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750789636892,4.40985994,144.1,144.05,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750789637382,6.9376,144.07,144.05,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1750789637793,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789638184,6.9381,144.06,144.03,44.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750789638498,4.40985994,144.08,144.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789638884,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789639085,6.9376,144.07,144.03,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789640089,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789641496,6.9379,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789641698,6.9379,144.06,144.03,44.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750789641995,6.9388,144.05,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789642193,41.78985994,144.08,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789642501,37.38,144.08,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789643097,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789643291,6.9376,144.07,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789643693,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789645298,6.9379,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789645901,4.40985994,144.07,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789646401,6.9386,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750789647500,6.9386,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750789647903,37.38,144.08,144.01,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1750789648094,37.38,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789648496,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789648804,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789649705,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789650306,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789650906,41.78985994,144.11,144.04,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789651608,6.9362,144.1,144.04,41.78985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789652804,6.9362,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789653606,44.3156,144.11,144.06,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789653803,6.9356,144.11,144.06,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789653999,6.9356,144.11,144.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750789654399,6.935,144.12,144.07,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750789654699,6.935,144.12,144.08,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789655304,44.10795994,144.18,144.1,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789655509,41.78985994,144.18,144.1,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789655695,6.9333,144.16,144.1,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789655903,37.38,144.18,144.12,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789656209,44.3123,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750789656402,44.3123,144.18,144.13,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750789656702,4.40985994,144.2,144.13,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750789656909,6.9321,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789657204,6.9321,144.18,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789657602,6.9321,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750789657802,37.24,144.21,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789658010,41.64985994,144.21,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789658309,6.9318,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750789658509,6.9318,144.19,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789658804,6.9318,144.19,144.14,4.40985994]
["bitfinex-derivatives","SOLF0:USTF0",1750789659010,6.9318,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750789659606,6.9318,144.19,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750789660098,6.9318,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750789660298,6.9321,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750789660798,6.9321,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750789661810,41.64985994,144.21,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789662417,6.9326,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789662911,6.9326,144.17,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789662912,6.9323,144.18,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789663209,41.64985994,144.21,144.13,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750789663404,6.933,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789663606,41.64985994,144.21,144.13,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750789664109,6.9329,144.17,144.13,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750789664312,41.64985994,144.21,144.13,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750789664511,4.40985994,144.19,144.13,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750789664709,6.9334,144.16,144.12,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750789665415,4.40985994,144.19,144.12,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750789665817,6.9337,144.15,144.12,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750789666412,6.9337,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750789667221,6.9337,144.15,144.12,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750789669523,4.40985994,144.19,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789670225,6.9331,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789671023,6.9331,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750789672222,6.9331,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789672818,6.9331,144.16,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789672819,6.9337,144.15,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789673535,6.9333,144.16,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789674330,6.9333,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750789675020,6.9333,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750789676229,6.9328,144.17,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750789676629,4.40714818,144.18,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750789676935,6.9337,144.15,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789677722,6.9337,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750789679337,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750789680634,6.9336,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750789685440,6.9333,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789685629,41.64714818,144.21,144.12,41.64714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789685841,6.9324,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750789686147,6.9324,144.18,144.14,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789686334,37.24,144.21,144.14,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789686535,37.24,144.21,144.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750789686536,37.24,144.21,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789686736,6.9313,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750789687638,6.9313,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750789687942,6.9313,144.2,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789688130,599.26,144.23,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789688736,6.9322,144.18,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789689435,6.9318,144.19,144.16,11.34014818]
["bitfinex-derivatives","SOLF0:USTF0",1750789689837,6.9318,144.19,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789690242,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750789690430,6.9314,144.2,144.16,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789691330,6.9314,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750789691542,37.06,144.24,144.18,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789692135,6.9304,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750789692341,37.06,144.24,144.18,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789692935,5.13878795,144.27,144.2,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789693137,46.60662052,144.29,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789693443,6.9294,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789693945,6.9294,144.24,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789694148,6.9294,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789694544,6.9297,144.23,144.2,48.39804818]
["bitfinex-derivatives","SOLF0:USTF0",1750789694740,5.15391223,144.28,144.2,48.39804818]
["bitfinex-derivatives","SOLF0:USTF0",1750789694946,41.46714818,144.29,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789695140,5.15391153,144.28,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789695745,6.9299,144.23,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789697042,2.2755,144.31,144.2,41.46714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789697249,9.5623562,144.3,144.22,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789697450,4.40714818,144.3,144.22,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789698035,6.9285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750789698241,6.9285,144.26,144.22,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789698540,4.40714818,144.3,144.22,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789698742,6.9276,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750789699758,6.9276,144.28,144.24,4.40714818]
["bitfinex-derivatives","SOLF0:USTF0",1750789700553,6.9276,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750789703656,42.20153478,144.31,144.24,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789703846,4.3990264,144.33,144.24,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789704046,5.16123689,144.32,144.24,6.7408264]
["bitfinex-derivatives","SOLF0:USTF0",1750789704246,6.9263,144.31,144.26,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789704853,9.56433139,144.33,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750789705152,162.99173467,144.34,144.26,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789705350,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750789705551,4.3990264,144.33,144.26,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789705944,6.9271,144.29,144.26,11.3272264]
["bitfinex-derivatives","SOLF0:USTF0",1750789706143,4.3990264,144.33,144.26,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789706546,6.9261,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750789706746,4.3990264,144.33,144.26,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789707252,6.9256,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750789707552,6.9256,144.32,144.27,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750789707755,6.9256,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789707944,6.9251,144.33,144.28,6.6568264]
["bitfinex-derivatives","SOLF0:USTF0",1750789708249,37.02,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750789708449,6.924,144.35,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789708957,41.4190264,144.37,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789708958,6.9236,144.36,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789709450,6.9239,144.35,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789709656,4.3990264,144.39,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789709846,4.3990264,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750789710047,4.3990264,144.39,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789710546,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750789710957,4.3990264,144.39,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750789711343,6.9243,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750789711548,6.9243,144.35,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789712043,6.9237,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750789712650,4.3990264,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750789713057,4.3990264,144.37,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789713652,6.9251,144.33,144.31,43.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750789713856,6.9251,144.33,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789714263,6.9246,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750789715061,6.9241,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750789715360,4.3990264,144.37,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789715854,4.3990264,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750789716059,4.3990264,144.37,144.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750789716258,4.3990264,144.35,144.28,43.5168264]
["bitfinex-derivatives","SOLF0:USTF0",1750789716460,4.3990264,144.35,144.28,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750789716855,6.9256,144.32,144.28,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750789717457,4.3990264,144.35,144.28,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750789718160,6.9263,144.31,144.28,46.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750789719361,6.9263,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750789720459,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789720671,41.4190264,144.38,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789721363,6.9236,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750789722565,41.4190264,144.38,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789722566,41.4190264,144.38,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750789722765,41.4190264,144.38,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789723270,6.9243,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750789723664,6.9243,144.35,144.3,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789723969,6.9236,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750789724169,41.4190264,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750789724653,6.9241,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750789725967,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750789726566,6.9244,144.34,144.29,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789727572,41.4190264,144.38,144.29,4.3990264]
["bitfinex-derivatives","SOLF0:USTF0",1750789727965,6.9266,144.3,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789728170,4.39628127,144.33,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789728466,4.39628127,144.31,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789728661,6.927,144.29,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789729163,6.927,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789729868,6.927,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750789730173,6.9265,144.3,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789730373,6.9265,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750789731358,6.9261,144.31,144.25,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750789731563,6.9261,144.31,144.26,4.3974747]
["bitfinex-derivatives","SOLF0:USTF0",1750789731863,41.2574747,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789731864,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789732062,4.3974747,144.36,144.28,41.2574747]
["bitfinex-derivatives","SOLF0:USTF0",1750789732369,6.9246,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789733268,6.9246,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750789734068,6.9246,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750789735564,6.9249,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750789735768,9.91129084,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750789735962,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750789737376,6.9242,144.35,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789739082,41.2574747,144.37,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789739278,5.21304931,144.36,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789739472,41.2574747,144.37,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789739678,6.9248,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789739877,41.2574747,144.37,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789740080,6.9255,144.32,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789740276,4.39685531,144.35,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789740970,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789742773,6.9251,144.33,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750789742971,6.9251,144.33,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789743474,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789743979,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789747076,6.9254,144.32,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789748481,6.9252,144.33,144.29,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750789748884,41.25685531,144.37,144.3,4.39685531]
["bitfinex-derivatives","SOLF0:USTF0",1750789749182,5.21086669,144.36,144.3,4.39685531]
["bitfinex-derivatives","SOLF0:USTF0",1750789749377,36.86,144.37,144.3,6.62595531]
["bitfinex-derivatives","SOLF0:USTF0",1750789749578,36.86,144.37,144.32,4.39685531]
["bitfinex-derivatives","SOLF0:USTF0",1750789749773,6.66115531,144.39,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750789749975,9.93255711,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750789750176,5.21089525,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750789750375,6.9232,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750789750978,6.66115531,144.39,144.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789751183,9.93279626,144.38,144.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789751386,5.21146224,144.37,144.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789751582,6.9244,144.34,144.32,43.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750789754189,6.9244,144.34,144.32,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789754578,6.9249,144.33,144.3,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1750789754779,6.9249,144.33,144.29,38.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750789755481,41.09580902,144.36,144.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789755686,4.39580902,144.34,144.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789755888,6.9263,144.3,144.29,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789756084,6.9263,144.3,144.26,41.09580902]
["bitfinex-derivatives","SOLF0:USTF0",1750789756575,6.9263,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750789758690,6.9269,144.29,144.26,41.09580902]
["bitfinex-derivatives","SOLF0:USTF0",1750789758894,4.39580902,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789759188,4.39580902,144.32,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789759386,6.9268,144.29,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789759592,4.39580902,144.32,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789759787,4.39580902,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789759989,5.22041477,144.31,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789760183,41.09580902,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789760384,5.20804369,144.31,144.26,43.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750789760689,41.09580902,144.32,144.26,43.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750789760902,6.9271,144.29,144.26,43.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750789763194,6.9273,144.28,144.26,43.6279]
["bitfinex-derivatives","SOLF0:USTF0",1750789763493,6.9273,144.28,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789765394,4.39873765,144.36,144.26,41.09873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789765589,9.90939854,144.35,144.28,4.39873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789765791,5.19826092,144.34,144.28,141.75873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789765993,6.9249,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750789766188,6.9249,144.33,144.28,141.75873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789766493,4.39873765,144.36,144.28,141.75873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789766494,5.19865533,144.35,144.28,141.75873765]
["bitfinex-derivatives","SOLF0:USTF0",1750789766693,6.9249,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750789773204,4.71977418,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750789773505,5.2077368,144.34,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750789773702,4.39607749,144.36,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750789773900,4.39607749,144.34,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789774106,5.2079073,144.33,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789774404,4.39607749,144.34,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789774808,4.39717694,144.34,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789775010,5.21129841,144.33,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789775308,4.39717694,144.34,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789775508,6.9261,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750789775709,4.39717694,144.34,144.28,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750789775907,13.8471,144.36,144.26,39.105]
["bitfinex-derivatives","SOLF0:USTF0",1750789775908,4.39717694,144.32,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789776105,6.9277,144.27,144.26,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789776298,6.9277,144.27,144.25,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750789777405,6.9275,144.28,144.25,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750789779910,6.9275,144.28,144.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750789780109,6.9275,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789780412,6.927,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789780613,4.39717694,144.31,144.25,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750789781114,6.9275,144.28,144.25,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1750789781618,6.9275,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789782612,6.927,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789783117,4.39717694,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789783716,6.9275,144.28,144.25,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750789784109,6.9276,144.28,144.25,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750789786120,6.9276,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789787024,6.9282,144.26,144.25,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750789787320,4.39717694,144.29,144.24,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789788119,6.928,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750789790818,4.39717694,144.29,144.23,43.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750789791725,6.9287,144.26,144.23,43.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750789791918,4.39717694,144.29,144.23,43.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750789793120,4.39717694,144.29,144.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750789793520,6.928,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750789795321,6.9274,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789799530,6.927,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750789799729,4.39717694,144.31,144.24,6.79487694]
["bitfinex-derivatives","SOLF0:USTF0",1750789800031,6.9257,144.32,144.26,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789800232,5.14994839,144.34,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789800434,641.65657694,144.36,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789800737,9.8428128,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789800931,641.65657694,144.36,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789801230,9.84487612,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789801439,4.69382742,144.35,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789801639,6.9253,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789801825,641.65657694,144.36,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750789802030,5.86781607,144.35,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789802531,641.65657694,144.36,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789802737,5.86687339,144.35,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789803138,6.9254,144.32,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789803631,4.39717694,144.34,144.27,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1750789804232,6.9252,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789804432,4.39717694,144.34,144.27,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1750789805041,6.9258,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750789805230,6.9258,144.32,144.27,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1750789805426,4.39717694,144.34,144.27,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1750789806432,6.9254,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789807243,6.9251,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750789807740,6.9246,144.34,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789807929,36.56,144.36,144.28,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789808133,36.56,144.36,144.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750789808640,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750789809544,6.9251,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750789814543,6.9257,144.32,144.29,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750789815346,6.9257,144.32,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789816144,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750789817242,36.56,144.36,144.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789817243,9.54827181,144.35,144.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789817445,4.39717694,144.33,144.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750789818148,6.9265,144.3,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789819544,4.39717694,144.31,144.25,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750789819951,6.9273,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750789820345,4.39717694,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750789820853,4.39717694,144.31,144.25,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750789821146,4.39717694,144.29,144.21,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750789821336,54.66827694,144.32,144.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750789821337,4.39717694,144.25,144.17,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750789821544,40.81717694,144.27,144.18,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789821850,6.929,144.25,144.19,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750789822253,4.39717694,144.27,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789822549,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750789822745,6.9293,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750789823852,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750789824452,4.39717694,144.27,144.2,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789824649,4.39717694,144.27,144.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789825253,6.9287,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750789825444,4.39717694,144.27,144.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789825845,36.42,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750789826054,4.39717694,144.29,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750789826254,6.9275,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750789827053,6.927,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750789827354,6.927,144.29,144.22,8.82597694]
["bitfinex-derivatives","SOLF0:USTF0",1750789827552,6.927,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750789827760,38.7941,144.34,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789827963,5.11275192,144.33,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750789828262,6.9263,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750789828450,4.39717694,144.32,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789828644,4.39717694,144.32,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789828846,4.39717694,144.32,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789829248,4.39717694,144.32,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789830857,6.9271,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789831758,5.12445549,144.33,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789831958,4.39717694,144.32,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789833150,6.9273,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789834161,4.39717694,144.32,144.25,43.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750789835161,38.7941,144.34,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789835162,4.39717694,144.3,144.25,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750789835360,6.928,144.27,144.22,45.26597694]
["bitfinex-derivatives","SOLF0:USTF0",1750789835563,6.928,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750789835961,6.9283,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750789836162,40.83717694,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750789836354,6.9276,144.28,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750789836853,36.44,144.3,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750789837057,4.39717694,144.32,144.24,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789837257,4.39717694,144.32,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789837658,6.9272,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750789838966,6.9272,144.29,144.24,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789839563,6.9266,144.3,144.24,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789840562,6.9266,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789841067,6.9269,144.29,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789841869,6.9266,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789842768,6.9266,144.3,144.24,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789843267,6.9266,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789844468,6.9269,144.29,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789845670,40.83717694,144.33,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750789845865,6.9266,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750789846067,40.83717694,144.33,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750789847661,6.9264,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750789850671,6.926,144.31,144.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789851269,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750789851577,6.9264,144.3,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750789853976,40.83717694,144.33,144.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789854975,6.9273,144.28,144.26,43.228]
["bitfinex-derivatives","SOLF0:USTF0",1750789855165,4.39717694,144.31,144.23,40.69717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789855475,6.928,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750789855669,4.39717694,144.31,144.23,40.69717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789856179,6.9279,144.27,144.23,40.69717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789856369,4.39717694,144.31,144.23,40.69717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789856881,40.83717694,144.33,144.25,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789857177,5.13912059,144.32,144.25,4.39717694]
["bitfinex-derivatives","SOLF0:USTF0",1750789857375,6.9267,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750789857976,6.9269,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750789859171,6.9273,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750789860873,4.39717694,144.31,144.23,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789861070,4.39717694,144.27,144.2,38.594]
["bitfinex-derivatives","SOLF0:USTF0",1750789861271,4.39717694,144.27,144.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789861576,6.9288,144.25,144.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789861979,4.39717694,144.27,144.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789862478,4.39717694,144.25,144.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750789863078,6.9301,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750789863472,4.39717694,144.25,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750789864883,6.9302,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750789866080,6.9306,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750789866274,4.39717694,144.21,144.17,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750789866475,4.39717694,144.21,144.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750789866676,6.9325,144.18,144.15,43.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750789867185,4.39717694,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789867383,4.39717694,144.19,144.11,9.08517694]
["bitfinex-derivatives","SOLF0:USTF0",1750789867885,6.9329,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789868293,4.39717694,144.19,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789868795,6.9328,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750789868995,6.9328,144.17,144.11,9.09441324]
["bitfinex-derivatives","SOLF0:USTF0",1750789869697,6.9328,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750789870589,4.40641324,144.19,144.11,9.09441324]
["bitfinex-derivatives","SOLF0:USTF0",1750789871285,6.9323,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750789871998,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789872195,4.40641324,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789872693,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789873000,4.40641324,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789873198,6.9331,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789873694,6.9338,144.15,144.11,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1750789874399,6.9338,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750789875003,6.9338,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750789878394,6.9338,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750789878595,36.2,144.18,144.11,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1750789878801,4.40671367,144.17,144.11,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1750789879000,4.40671367,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789879301,6.9334,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789879996,4.40671367,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789880606,6.9334,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789882010,6.9335,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750789882712,6.9335,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750789884112,4.40671367,144.17,144.11,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1750789884303,4.40671367,144.15,144.11,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750789884506,4.40671367,144.15,144.09,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750789884702,6.9355,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750789885014,4.40671367,144.13,144.07,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750789885208,4.728,144.17,144.07,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750789885405,4.40671367,144.14,144.07,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750789885907,6.9352,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750789886715,40.60671367,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750789886917,4.40671367,144.12,144.07,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1750789887219,6.9364,144.1,144.07,45.5762]
["bitfinex-derivatives","SOLF0:USTF0",1750789887401,4.40671367,144.12,144.05,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750789887801,6.9364,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789888013,4.40671367,144.12,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750789888318,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789888519,4.40671367,144.1,144.05,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750789889013,4.40671367,144.1,144.04,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789889214,40.62671367,144.1,144.04,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750789889409,36.22,144.1,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789889612,40.62671367,144.1,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789890114,6.9373,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789890916,6.9373,144.08,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789891915,4.40671367,144.08,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789892417,4.40671367,144.08,144.03,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750789892612,4.40671367,144.08,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789893010,6.9382,144.06,144.03,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750789893209,4.40671367,144.08,144.03,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750789893517,4.40671367,144.08,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789893819,6.9388,144.04,144.03,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750789894012,4.40671367,144.08,144.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750789894214,4.40671367,144.04,144.0,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750789894416,11.34571367,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789894718,4.40671367,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789895310,11.34571367,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750789895510,11.34571367,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750789895817,6.939,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750789897221,6.9385,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750789897413,36.22,144.09,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789897619,603.52671367,144.12,144.04,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789897819,4.40671367,144.12,144.04,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789898019,4.40671367,144.12,144.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750789898214,6.9357,144.11,144.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750789898410,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750789898822,6.936,144.1,144.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750789900216,6.936,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750789900613,6.9357,144.11,144.05,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750789901016,6.9357,144.11,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789901214,6.936,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750789902418,6.9365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750789902924,6.9365,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750789903725,6.9361,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750789903923,4.40671367,144.12,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750789904512,6.9359,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750789904913,6.9359,144.11,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789905118,6.9359,144.1,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789905517,6.9359,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750789906024,6.9359,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750789906326,6.9359,144.1,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789906522,6.9364,144.09,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789906919,4.40671367,144.11,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789907322,6.9372,144.08,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789908216,6.9372,144.08,144.06,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750789908520,6.9365,144.09,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789908720,40.62671367,144.13,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789909212,6.9361,144.1,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789909415,36.22,144.13,144.06,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750789909720,36.22,144.13,144.06,38.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750789910120,36.22,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750789910322,36.22,144.13,144.07,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789910521,40.50671367,144.16,144.07,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789910821,40.50671367,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789910822,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789911022,40.50671367,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789911224,6.9347,144.13,144.1,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750789912123,6.9351,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750789913027,4.40671367,144.12,144.06,38.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750789913418,40.50671367,144.12,144.06,38.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750789913726,40.50671367,144.12,144.06,45.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750789913929,40.50671367,144.12,144.06,38.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750789914516,4.40671367,144.1,144.05,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750789914715,4.40671367,144.1,144.03,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789915120,4.40671367,144.1,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750789917728,4.40671367,144.1,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789917729,6.9377,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789917925,4.40671367,144.1,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789919431,4.40671367,144.1,144.03,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789920321,6.9369,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750789920523,4.40671367,144.1,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750789920719,6.9376,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750789920925,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789921728,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789923126,4.40671367,144.1,144.03,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789923326,4.40671367,144.14,144.05,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789923530,4.40671367,144.14,144.06,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1750789923732,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750789924740,4.40671367,144.14,144.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750789925435,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750789925940,6.9346,144.13,144.07,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789926541,6.9346,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750789926928,36.1,144.15,144.07,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789927132,6.6409,144.18,144.07,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789927133,9.70067628,144.17,144.09,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789927332,42.73771367,144.18,144.1,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750789927531,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789928032,6.9346,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789929327,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789930732,6.9348,144.13,144.1,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750789931336,6.9342,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789931646,4.40671367,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789931843,6.9344,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789932047,4.40671367,144.16,144.1,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750789932241,4.40671367,144.16,144.07,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789933337,6.9355,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750789935146,6.9359,144.1,144.07,40.50671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789936437,6.9359,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750789938243,4.40671367,144.12,144.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750789938552,4.40671367,144.12,144.06,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750789938846,4.40671367,144.12,144.05,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1750789939442,6.9374,144.07,144.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750789939635,4.40671367,144.1,144.04,42.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789940143,4.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789940349,4.40671367,144.12,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789940846,6.9368,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750789941240,6.9368,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789941440,6.9369,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750789942743,6.9366,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789943554,4.40671367,144.12,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789944052,4.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789944652,6.9376,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789945454,6.9371,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750789945946,6.9371,144.08,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789946147,6.9374,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750789946345,4.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789946757,6.9377,144.07,144.04,42.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789947064,4.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789948050,6.9373,144.08,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789948654,6.9373,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789948855,6.9374,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789949959,6.9378,144.06,144.04,42.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750789950363,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789950864,4.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789951060,6.9381,144.06,144.04,42.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750789952666,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789955261,6.9376,144.07,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789955262,6.9371,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750789955964,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789956165,40.40671367,144.1,144.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750789956666,40.40671367,144.1,144.04,42.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750789957270,6.9379,144.06,144.04,42.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750789957766,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750789958167,40.40671367,144.1,144.04,42.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789958564,6.9381,144.06,144.04,42.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789959473,40.40671367,144.1,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789959660,4.40671367,144.08,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789959970,4.40671367,144.08,144.02,11.593]
["bitfinex-derivatives","SOLF0:USTF0",1750789960364,4.40671367,144.08,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789960767,6.9381,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750789960968,6.9381,144.06,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789961361,6.9381,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750789961562,6.9381,144.06,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789962258,6.9381,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789963463,6.9381,144.06,144.02,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1750789963464,6.9381,144.06,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789963672,6.9376,144.07,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789963871,40.40671367,144.1,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789964166,6.9382,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750789964371,40.40671367,144.1,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789964770,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750789965565,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789965770,40.40671367,144.1,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750789966071,40.40671367,144.1,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750789966267,40.40671367,144.1,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789966771,6.9376,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750789967162,36.0,144.1,144.02,9.06021367]
["bitfinex-derivatives","SOLF0:USTF0",1750789967362,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750789967572,36.0,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750789968072,6.9369,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750789968773,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750789969370,6.9366,144.09,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789969673,6.9369,144.08,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789969875,42.60541367,144.13,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789970075,6.9366,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789970273,42.60541367,144.13,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789970672,6.9368,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789970874,42.60541367,144.13,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789971473,6.9371,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750789971674,4.40671367,144.11,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750789972579,4.40671367,144.11,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789973779,6.9371,144.08,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789974080,4.40671367,144.11,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789974279,4.40671367,144.11,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750789974779,6.9368,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750789975574,6.9368,144.09,144.04,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789975575,35.92,144.13,144.06,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789975774,35.92,144.13,144.07,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750789975976,4.40671367,144.15,144.08,40.32671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789976176,35.92,144.16,144.1,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789976374,40.32671367,144.16,144.08,42.66581367]
["bitfinex-derivatives","SOLF0:USTF0",1750789976568,6.9347,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750789976770,35.92,144.16,144.08,42.66581367]
["bitfinex-derivatives","SOLF0:USTF0",1750789976976,6.9346,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789977476,35.92,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789977876,6.9342,144.14,144.1,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789978072,35.92,144.16,144.1,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789979084,6.9343,144.14,144.1,4.40671367]
["bitfinex-derivatives","SOLF0:USTF0",1750789979773,6.9343,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750789980678,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789980876,6.9346,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789981073,6.9346,144.13,144.09,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789981377,6.9348,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750789981575,6.9348,144.13,144.08,38.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750789981576,35.92,144.16,144.09,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789982183,6.934,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750789982480,35.92,144.19,144.11,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789982681,35.92,144.19,144.13,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789982877,6.9328,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750789983285,35.92,144.19,144.13,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789983484,35.92,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789984380,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750789985180,6.9328,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789985389,4.40741491,144.2,144.12,38.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750789985590,4.40741491,144.2,144.13,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789985792,6.9324,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789986387,6.9326,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789986791,4.40741491,144.2,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789987591,6.9325,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789987789,4.40741491,144.2,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789988095,6.9325,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789988289,4.40741491,144.2,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789989391,6.9325,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750789989588,6.9325,144.18,144.13,4.40741491]
["bitfinex-derivatives","SOLF0:USTF0",1750789989589,40.30610255,144.17,144.08,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750789989789,125.47677506,144.21,144.08,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750789989790,35.9,144.16,144.08,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750789990094,4.40610255,144.13,144.07,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750789990389,6.9364,144.09,144.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750789990597,40.30610255,144.13,144.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750789991484,40.30610255,144.13,144.07,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750789991681,40.30610255,144.13,144.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750789993699,6.9367,144.09,144.07,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750789994788,6.9367,144.09,144.06,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750789999100,6.9367,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790000102,2.3039,144.16,144.07,4.41023304]
["bitfinex-derivatives","SOLF0:USTF0",1750790000294,4.41023304,144.15,144.07,4.41023304]
["bitfinex-derivatives","SOLF0:USTF0",1750790000801,4.41023304,144.15,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790001297,4.41023304,144.15,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750790002002,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790003104,6.9353,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750790004099,4.41023304,144.15,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790005197,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790006509,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790006809,6.9359,144.1,144.07,4.41023304]
["bitfinex-derivatives","SOLF0:USTF0",1750790007007,4.41040595,144.12,144.05,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790007195,4.41040595,144.1,144.02,42.67240595]
["bitfinex-derivatives","SOLF0:USTF0",1750790007504,35.82,144.09,144.02,42.67240595]
["bitfinex-derivatives","SOLF0:USTF0",1750790007708,35.82,144.09,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790007902,6.9391,144.04,144.02,38.262]
["bitfinex-derivatives","SOLF0:USTF0",1750790008304,4.41040595,144.08,144.02,38.262]
["bitfinex-derivatives","SOLF0:USTF0",1750790008904,4.41040595,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790009403,6.9387,144.05,144.02,45.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750790010313,6.9387,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790010512,35.82,144.09,144.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750790010513,4.41040595,144.06,144.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750790011008,4.41040595,144.06,144.02,42.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750790011211,6.9384,144.05,144.02,42.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750790011414,4.41040595,144.08,144.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750790011716,35.82,144.09,144.02,40.23040595]
["bitfinex-derivatives","SOLF0:USTF0",1750790012210,4.41040595,144.11,144.02,40.23040595]
["bitfinex-derivatives","SOLF0:USTF0",1750790012399,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750790012603,4.41156051,144.1,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750790014312,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750790014511,6.9371,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790015303,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790015503,42.46856051,144.12,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790016606,6.9362,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790016816,6.9362,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750790019205,40.23156051,144.12,144.06,42.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750790020307,40.23156051,144.12,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790020707,40.23156051,144.12,144.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750790021011,40.23156051,144.12,144.06,42.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750790021508,6.9368,144.09,144.06,42.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750790022121,6.9369,144.08,144.06,42.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750790027815,6.9374,144.07,144.06,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750790028121,6.9374,144.07,144.03,38.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750790028421,4.41112207,144.07,144.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750790028920,6.9395,144.03,144.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1750790029819,6.939,144.04,144.01,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1750790030013,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790030218,4.41112207,144.07,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790030817,4.41112207,144.07,144.0,45.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750790031121,4.41112207,144.07,144.0,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1750790031320,6.94,144.02,144.0,38.095]
["bitfinex-derivatives","SOLF0:USTF0",1750790031916,6.94,144.02,144.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790032110,35.76,144.08,143.98,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750790032111,6.9403,144.01,143.98,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750790032528,4.41112207,144.05,143.98,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1750790032724,4.41112207,144.03,143.95,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750790032915,4.41112207,144.01,143.94,38.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750790033116,6.9425,143.97,143.94,44.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750790033518,4.41112207,143.99,143.93,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750790033722,6.9425,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750790034627,35.76,143.99,143.93,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1750790034817,35.76,143.99,143.94,4.41112207]
["bitfinex-derivatives","SOLF0:USTF0",1750790035018,35.78,144.02,143.96,4.41590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790035818,6.941,144.0,143.96,4.41590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790036223,6.941,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750790036622,6.941,144.0,143.96,4.41590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790036826,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750790037328,6.9413,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750790038621,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790038821,6.941,144.0,143.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750790039122,40.19590822,144.02,143.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750790039321,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790039827,6.9411,144.0,143.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750790042730,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790044135,6.9403,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750790044433,35.78,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750790044824,35.78,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750790045024,35.78,144.02,143.96,6.78540822]
["bitfinex-derivatives","SOLF0:USTF0",1750790045318,35.78,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750790045821,35.78,144.02,143.96,6.78540822]
["bitfinex-derivatives","SOLF0:USTF0",1750790046029,4.41590822,144.04,143.96,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750790046237,40.19590822,144.02,143.94,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750790046438,6.9424,143.97,143.94,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750790047333,6.9427,143.96,143.94,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750790048635,6.9427,143.96,143.94,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750790048834,6.9423,143.97,143.94,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750790050142,4.41590822,143.99,143.94,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750790050534,40.19590822,144.01,143.94,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750790050741,4.41590822,143.99,143.93,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750790050934,35.78,144.01,143.85,613.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750790050935,4.41590822,143.97,143.9,40.19590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790051137,6.9437,143.94,143.9,40.19590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790051635,4.41590822,143.97,143.9,40.19590822]
["bitfinex-derivatives","SOLF0:USTF0",1750790052038,6.9445,143.93,143.9,47.14130822]
["bitfinex-derivatives","SOLF0:USTF0",1750790053331,40.19590822,143.97,143.9,42.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750790053726,6.9444,143.93,143.9,42.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750790053929,40.19590822,143.97,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750790054127,4.41590822,143.95,143.87,38.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750790054440,6.9449,143.92,143.87,42.54630822]
["bitfinex-derivatives","SOLF0:USTF0",1750790054638,40.19590822,143.97,143.87,42.54630822]
["bitfinex-derivatives","SOLF0:USTF0",1750790054936,6.9439,143.94,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750790055540,6.9439,143.94,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750790056130,6.9431,143.96,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750790056340,40.19590822,143.97,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750790057339,35.78,143.97,143.9,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790057539,35.78,143.97,143.91,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750790058240,6.943,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750790058635,35.78,143.97,143.91,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750790058934,40.19944153,143.97,143.91,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750790059134,40.19944153,143.97,143.89,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790059540,6.9444,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750790059929,40.19944153,143.97,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750790060737,6.9445,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750790061046,6.9445,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790061245,6.9438,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790061947,6.9441,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790062247,6.9441,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790062647,6.9447,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790063145,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790063449,40.19944153,143.97,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790063450,40.19944153,143.97,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750790064152,35.78,143.97,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750790064352,40.19944153,143.97,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750790064848,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790065245,6.9447,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790065551,40.19944153,143.97,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790066156,40.19944153,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790066755,6.9441,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790066952,40.19944153,143.97,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790067152,6.9443,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790067964,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790068965,35.78,143.97,143.9,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790069567,6.9437,143.94,143.9,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790069758,40.19944153,143.97,143.9,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790069953,40.19944153,143.97,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790070453,6.9446,143.92,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790070659,40.19944153,143.97,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790071066,6.9443,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750790071664,6.9443,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750790072369,6.9443,143.93,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790072370,40.19944153,143.97,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790072668,4.41944153,143.95,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790072869,6.9447,143.92,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790073367,6.9438,143.94,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790073561,6.9438,143.94,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790073762,40.19944153,143.97,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790073961,6.9439,143.94,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790074463,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790074664,40.19944153,143.97,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790075063,4.41944153,143.95,143.87,40.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750790075971,6.9454,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750790076568,4.41944153,143.95,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750790077368,4.41944153,143.95,143.87,38.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750790077570,4.41944153,143.95,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790077766,6.9446,143.93,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790078864,35.74,143.96,143.88,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790079268,35.74,143.96,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790079466,6.9437,143.94,143.89,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750790079670,6.9437,143.94,143.9,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790079868,6.9433,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750790080170,35.74,143.99,143.92,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790080365,6.9425,143.97,143.91,37.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750790080672,6.9425,143.97,143.92,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790080874,6.9425,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750790081772,6.9419,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750790082470,6.9419,143.98,143.92,6.80154153]
["bitfinex-derivatives","SOLF0:USTF0",1750790082674,4.41944153,144.02,143.96,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790082886,40.2056,144.03,143.96,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790083064,6.9405,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750790083665,6.94,144.02,143.96,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790083869,35.74,144.03,143.96,4.41944153]
["bitfinex-derivatives","SOLF0:USTF0",1750790083870,35.74,144.03,143.96,6.68934153]
["bitfinex-derivatives","SOLF0:USTF0",1750790084579,6.9404,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790085078,6.9408,144.0,143.97,11.35703312]
["bitfinex-derivatives","SOLF0:USTF0",1750790085378,35.74,144.03,143.97,4.41503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790085772,6.9412,143.99,143.97,4.41503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790087278,6.9412,143.99,143.97,11.35713312]
["bitfinex-derivatives","SOLF0:USTF0",1750790087479,6.9409,144.0,143.97,11.35713312]
["bitfinex-derivatives","SOLF0:USTF0",1750790092694,35.7,144.06,143.99,4.41503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790092880,35.7,144.06,143.99,40.11503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790093185,6.9395,144.03,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750790094589,35.7,144.06,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750790094775,35.7,144.06,143.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790095189,6.9402,144.02,143.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790095375,6.9402,144.02,143.99,42.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750790095580,35.7,144.06,143.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790095782,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750790095981,35.7,144.06,143.99,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790096187,6.9391,144.04,144.0,4.41503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790096381,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790096584,6.9391,144.04,144.01,11.35503312]
["bitfinex-derivatives","SOLF0:USTF0",1750790096984,35.7,144.11,144.03,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790097184,35.7,144.11,144.05,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790097583,6.9374,144.07,144.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790097891,40.11118712,144.11,144.04,42.6384]
["bitfinex-derivatives","SOLF0:USTF0",1750790098093,6.9371,144.08,144.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790098284,40.11118712,144.11,144.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790098484,35.7,144.11,144.05,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790098675,35.7,144.11,144.07,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790098875,639.69118712,144.14,144.07,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790099080,6.9353,144.12,144.07,4.41118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790100289,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790100990,6.9354,144.11,144.08,42.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750790101193,35.7,144.14,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790101385,6.9357,144.11,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790101792,40.11118712,144.14,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790102290,6.9362,144.1,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790102989,6.9357,144.11,144.08,42.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750790103994,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790104490,6.9357,144.11,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790104694,6.9357,144.11,144.08,42.6367]
["bitfinex-derivatives","SOLF0:USTF0",1750790104891,6.936,144.1,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790105091,35.7,144.14,144.08,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790105294,35.7,144.14,144.05,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750790105295,4.41118712,144.12,144.05,40.11118712]
["bitfinex-derivatives","SOLF0:USTF0",1750790106088,4.41118712,144.12,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790106385,4.41096595,144.12,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790106793,6.9364,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790106990,6.9364,144.1,144.06,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790107189,40.11096595,144.14,144.06,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790107493,6.9359,144.11,144.06,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790107794,40.11096595,144.14,144.06,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790107992,6.9362,144.1,144.07,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750790108697,4.41096595,144.12,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790108892,35.7,144.14,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790109194,4.41096595,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790109497,4.41096595,144.13,144.06,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790109693,6.9367,144.09,144.06,11.34856595]
["bitfinex-derivatives","SOLF0:USTF0",1750790110092,4.41096595,144.13,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790110803,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790111595,6.9365,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790112000,6.9365,144.09,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790112396,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790116096,4.41096595,144.13,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790116302,4.41096595,144.13,144.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790116303,6.9369,144.08,144.05,42.6381]
["bitfinex-derivatives","SOLF0:USTF0",1750790116497,4.41096595,144.09,144.01,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1750790116692,6.9386,144.05,144.01,40.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750790116892,4.41096595,144.07,144.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750790117899,4.41096595,144.07,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750790118403,6.9388,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750790119193,6.9389,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750790120204,4.41096595,144.07,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750790120510,40.11096595,144.09,144.02,4.41096595]
["bitfinex-derivatives","SOLF0:USTF0",1750790120794,40.11096595,144.09,144.02,6.63646595]
["bitfinex-derivatives","SOLF0:USTF0",1750790120995,6.9371,144.08,144.02,9.00146595]
["bitfinex-derivatives","SOLF0:USTF0",1750790121197,6.9371,144.08,144.02,11.28156595]
["bitfinex-derivatives","SOLF0:USTF0",1750790121390,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750790124401,40.11096595,144.09,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750790124610,40.11096595,144.09,144.02,11.28156595]
["bitfinex-derivatives","SOLF0:USTF0",1750790124897,6.9385,144.05,144.02,11.28156595]
["bitfinex-derivatives","SOLF0:USTF0",1750790125497,6.9385,144.05,144.02,9.00146595]
["bitfinex-derivatives","SOLF0:USTF0",1750790125701,6.9385,144.05,144.02,15.94086595]
["bitfinex-derivatives","SOLF0:USTF0",1750790126700,6.9389,144.04,144.02,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750790127092,40.11096595,144.09,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790127389,40.11096595,144.09,144.02,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750790127999,35.7,144.09,144.02,9.00146595]
["bitfinex-derivatives","SOLF0:USTF0",1750790128197,35.7,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750790128901,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750790129103,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790130500,35.7,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790130693,35.7,144.09,144.05,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790130913,4.41170344,144.13,144.05,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790130914,35.7,144.12,144.05,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790131098,6.9366,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750790132506,35.7,144.12,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750790133704,35.7,144.12,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790133904,6.9366,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790134502,4.41170344,144.11,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790134908,6.9371,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750790135504,6.9366,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750790137009,40.11170344,144.12,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790137808,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790138311,6.9374,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790138513,40.11170344,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790139114,40.11170344,144.12,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750790139709,6.9377,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750790140213,4.41170344,144.1,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790140809,6.9382,144.06,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790141212,4.41170344,144.1,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790141411,4.41170344,144.1,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750790141708,4.41170344,144.1,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790143211,6.9382,144.06,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790144211,6.9382,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790144518,6.9382,144.06,144.02,9.00220344]
["bitfinex-derivatives","SOLF0:USTF0",1750790144820,4.41170344,144.1,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790145112,35.7,144.12,144.04,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790145316,6.9367,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790145616,35.7,144.12,144.04,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790145812,35.7,144.12,144.06,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790146610,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790148522,6.9359,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790149325,6.9357,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790151124,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790151318,6.9357,144.11,144.06,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790151822,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790152120,6.9357,144.11,144.06,4.41170344]
["bitfinex-derivatives","SOLF0:USTF0",1750790152516,6.9357,144.11,144.07,6.79209516]
["bitfinex-derivatives","SOLF0:USTF0",1750790153024,42.6352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790153734,6.9355,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790155137,6.9352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790155339,35.66,144.15,144.09,4.40909516]
["bitfinex-derivatives","SOLF0:USTF0",1750790155529,35.66,144.15,144.09,40.06909516]
["bitfinex-derivatives","SOLF0:USTF0",1750790155730,157.69352827,144.18,144.11,4.40909516]
["bitfinex-derivatives","SOLF0:USTF0",1750790156035,35.66,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750790156236,6.9333,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750790156438,35.66,144.18,144.11,11.34199658]
["bitfinex-derivatives","SOLF0:USTF0",1750790156937,6.9342,144.14,144.11,11.34199658]
["bitfinex-derivatives","SOLF0:USTF0",1750790158540,6.9345,144.13,144.11,11.34199658]
["bitfinex-derivatives","SOLF0:USTF0",1750790160429,6.9342,144.14,144.11,11.34199658]
["bitfinex-derivatives","SOLF0:USTF0",1750790166245,6.9342,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750790171649,6.9338,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750790172149,35.66,144.18,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790172342,6.9338,144.15,144.11,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790172549,35.66,144.18,144.11,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790173251,4.40669658,144.17,144.09,40.06669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790173750,6.9342,144.14,144.09,40.06669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790174052,4.40669658,144.17,144.09,40.06669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790174245,6.9338,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790174441,6.9338,144.15,144.09,40.06669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790174945,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790175447,6.9338,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790175650,6.9338,144.15,144.09,40.06669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790175949,6.9338,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790176246,6.9331,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790176549,6.9331,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750790176852,42.5923,144.18,144.13,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790177037,42.5923,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790177038,35.66,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790177245,6.9319,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790177443,6.9319,144.19,144.13,40.02669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790177847,6.9313,144.2,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790178248,35.62,144.21,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790179244,6.9318,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790179543,35.62,144.21,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790179744,6.9316,144.19,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790180249,6.9316,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750790180552,35.62,144.21,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790180754,35.62,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750790181758,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750790181957,35.62,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750790182952,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750790183161,6.9312,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790183453,6.9312,144.2,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790183656,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750790184460,35.62,144.21,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790184461,42.5509,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790184852,35.62,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790185151,35.62,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790185456,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790186853,35.62,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790187258,6.9312,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790187657,6.9312,144.2,144.15,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790188157,6.9312,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790190054,6.9312,144.2,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750790190655,35.6,144.24,144.17,40.00669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790190857,35.6,144.24,144.19,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790191152,6.9299,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750790191962,6.9299,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790192163,35.6,144.27,144.19,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790193067,35.6,144.27,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750790193368,6.929,144.25,144.21,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790193764,6.929,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790193963,35.6,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790193964,6.9285,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790195768,6.9285,144.26,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750790196166,40.00669658,144.3,144.23,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790196366,35.6,144.3,144.23,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790196566,35.6,144.3,144.25,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790196762,6.9271,144.29,144.25,4.40669658]
["bitfinex-derivatives","SOLF0:USTF0",1750790196962,6.9271,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790197469,35.6,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790198067,6.9272,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790198462,6.9272,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750790198667,4.3982629,144.33,144.27,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790198967,35.6,144.34,144.27,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790199167,6.9262,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750790199871,6.9262,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750790200378,35.6,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750790200877,35.6,144.34,144.29,11.3248629]
["bitfinex-derivatives","SOLF0:USTF0",1750790201476,6.9256,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750790201671,35.6,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750790201862,39.9982629,144.37,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750790202062,6.9251,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750790202565,6.9245,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750790202767,39.9982629,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750790202971,39.9982629,144.37,144.29,39.9982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790203276,6.9251,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750790203679,6.9251,144.33,144.29,39.9982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790204268,6.9251,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750790204776,6.9246,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750790204975,35.6,144.37,144.29,39.9982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790205173,35.6,144.37,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790205779,6.9246,144.34,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790205975,6.9246,144.34,144.31,11.3238629]
["bitfinex-derivatives","SOLF0:USTF0",1750790206179,35.6,144.37,144.31,11.3238629]
["bitfinex-derivatives","SOLF0:USTF0",1750790206180,35.6,144.37,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790206478,6.9242,144.35,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790206681,6.9242,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750790207868,35.6,144.37,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790207869,6.9244,144.34,144.31,11.3238629]
["bitfinex-derivatives","SOLF0:USTF0",1750790208072,44.4143629,144.39,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790209083,6.924,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750790209484,6.9235,144.36,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790209893,42.3161629,144.39,144.31,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790210084,37.9179,144.39,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750790211085,37.9179,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750790211487,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750790211789,37.9179,144.39,144.31,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750790211790,42.3161629,144.39,144.31,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750790212288,6.9248,144.34,144.31,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750790212793,6.9248,144.34,144.31,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750790213991,42.3161629,144.39,144.3,6.8271629]
["bitfinex-derivatives","SOLF0:USTF0",1750790213992,4.3982629,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750790214385,6.9262,144.31,144.29,39.9982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790214581,4.3982629,144.37,144.29,46.9248629]
["bitfinex-derivatives","SOLF0:USTF0",1750790214888,6.9258,144.32,144.29,46.9248629]
["bitfinex-derivatives","SOLF0:USTF0",1750790215593,39.9182629,144.35,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750790215790,4.3982629,144.33,144.26,39.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1750790216393,6.9271,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750790216985,4.3982629,144.31,144.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790217297,39.9182629,144.31,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790217488,6.9286,144.26,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790218697,6.9286,144.26,144.23,42.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750790218894,6.9286,144.26,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790219398,6.9286,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750790220695,6.9289,144.25,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790222097,6.9284,144.26,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790222397,4.3982629,144.29,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790222997,6.9285,144.26,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790224506,6.9287,144.25,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790226806,6.9284,144.26,144.23,42.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750790228705,6.9287,144.25,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790230099,6.9285,144.26,144.23,42.4495]
["bitfinex-derivatives","SOLF0:USTF0",1750790230502,6.9285,144.26,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790231408,6.9285,144.26,144.23,42.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750790232206,39.9182629,144.31,144.24,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790232406,4.3982629,144.29,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790232803,4.3982629,144.27,144.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790233009,4.3982629,144.27,144.2,39.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1750790233405,4.3982629,144.27,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790233805,39.9182629,144.27,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790234210,6.9299,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790234408,39.9182629,144.27,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790234712,6.9306,144.22,144.19,40.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750790235010,4.3982629,144.25,144.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790235210,6.9311,144.21,144.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750790235410,6.9311,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790235610,6.9311,144.21,144.17,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750790235913,6.9303,144.22,144.17,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750790236414,6.9303,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750790236816,6.9299,144.23,144.18,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790237012,4.3982629,144.25,144.18,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790237411,6.9297,144.23,144.18,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790237914,4.3982629,144.25,144.18,4.3982629]
["bitfinex-derivatives","SOLF0:USTF0",1750790238111,6.93,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750790238815,6.9304,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750790239006,4.40317412,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750790239211,4.40317412,144.25,144.16,175.32317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790239510,6.9311,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790239701,4.40317412,144.25,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790239904,6.931,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790240104,4.40317412,144.25,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790241117,4.40317412,144.25,144.18,4.40317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790242217,4.40317412,144.25,144.16,39.86317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790242810,4.40317412,144.25,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750790243410,6.9312,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750790243717,6.9312,144.2,144.16,39.86317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790244315,6.9309,144.21,144.16,39.86317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790244920,4.40317412,144.25,144.16,39.86317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790245115,4.40317412,144.23,144.16,39.86317412]
["bitfinex-derivatives","SOLF0:USTF0",1750790245316,4.40317412,144.21,144.16,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750790245815,6.9328,144.17,144.15,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750790246323,4.40317412,144.21,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790246515,37.7667,144.23,144.15,6.62217412]
["bitfinex-derivatives","SOLF0:USTF0",1750790246817,35.48,144.23,144.15,6.62217412]
["bitfinex-derivatives","SOLF0:USTF0",1750790247122,4.40317412,144.22,144.15,6.62217412]
["bitfinex-derivatives","SOLF0:USTF0",1750790247319,4.40317412,144.22,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790247518,6.9327,144.17,144.15,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750790247720,4.40317412,144.22,144.15,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750790248223,4.40317412,144.22,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790248609,6.932,144.19,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790248812,4.40317412,144.22,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790249223,6.9319,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750790249924,6.9321,144.18,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750790253129,6.9326,144.17,144.15,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750790253329,4.40317412,144.22,144.15,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750790253518,4.4049975,144.22,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790253722,4.4049975,144.22,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750790253921,4.4049975,144.22,144.15,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1750790254419,6.9312,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790255229,4.4049975,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790255833,35.48,144.23,144.16,4.4049975]
["bitfinex-derivatives","SOLF0:USTF0",1750790256134,35.48,144.23,144.17,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750790256331,35.48,144.23,144.17,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750790256733,6.9309,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790256933,35.48,144.23,144.17,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750790257130,6.9303,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790257538,39.8849975,144.26,144.18,4.4049975]
["bitfinex-derivatives","SOLF0:USTF0",1750790257833,39.8849975,144.26,144.18,6.7007975]
["bitfinex-derivatives","SOLF0:USTF0",1750790258437,6.9294,144.24,144.2,4.4049975]
["bitfinex-derivatives","SOLF0:USTF0",1750790258826,6.9297,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790260534,6.9293,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750790260833,6.9299,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790264243,6.9294,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750790264744,35.48,144.26,144.2,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750790264934,35.48,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790265136,35.48,144.26,144.2,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750790265732,6.9295,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790266037,6.9295,144.24,144.2,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750790266838,6.9295,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790267338,4.40212233,144.24,144.17,37.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750790267529,4.40212233,144.22,144.15,6.72172233]
["bitfinex-derivatives","SOLF0:USTF0",1750790268038,6.9316,144.2,144.15,6.72172233]
["bitfinex-derivatives","SOLF0:USTF0",1750790268436,6.9317,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790268632,6.9317,144.19,144.15,6.72172233]
["bitfinex-derivatives","SOLF0:USTF0",1750790269540,35.42,144.22,144.15,6.72172233]
["bitfinex-derivatives","SOLF0:USTF0",1750790269837,35.42,144.22,144.17,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790270638,6.9309,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750790271645,42.3504,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790271847,6.9304,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790272146,6.9295,144.24,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790272337,35.42,144.25,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790272537,35.42,144.25,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790272733,6.9299,144.23,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790274345,6.9294,144.24,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790274546,35.42,144.25,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790275347,6.9297,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790275646,35.42,144.25,144.19,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790277741,35.42,144.25,144.19,6.61412233]
["bitfinex-derivatives","SOLF0:USTF0",1750790278250,6.9292,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790280965,39.82212233,144.28,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750790281655,6.9288,144.25,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750790282146,6.9288,144.25,144.21,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790282349,6.9285,144.26,144.21,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790282750,6.9285,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750790283256,6.9288,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750790285652,35.42,144.28,144.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750790285960,4.40212233,144.27,144.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750790286755,6.9292,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790286954,35.42,144.28,144.21,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790287356,6.9287,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790287657,35.42,144.28,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790288456,6.929,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790288657,4.40212233,144.27,144.2,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750790289559,4.40212233,144.23,144.15,39.82212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790289754,39.82212233,144.23,144.15,4.40212233]
["bitfinex-derivatives","SOLF0:USTF0",1750790290257,6.9319,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750790290462,4.40212233,144.21,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750790290652,4.40562965,144.2,144.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790291251,6.9333,144.16,144.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790291753,4.40562965,144.2,144.14,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790292960,6.9335,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750790294760,35.42,144.19,144.11,723.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1750790294965,35.42,144.19,144.13,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790295762,6.9326,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750790295962,6.9326,144.17,144.13,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790296460,6.9326,144.17,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750790297163,6.9326,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750790297970,42.07532965,144.22,144.13,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790298663,35.38,144.22,144.15,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790298866,35.38,144.22,144.15,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790299262,39.78562965,144.22,144.15,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790299671,6.932,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790300768,6.932,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790302072,6.9313,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790302370,6.9313,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790302574,6.9309,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790302973,35.38,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750790303275,6.9304,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750790304182,6.933,144.28,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750790304183,610.13862965,144.32,144.19,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790304481,4.40562965,144.27,144.19,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790304785,39.78562965,144.27,144.19,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790305384,39.78562965,144.27,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790305787,6.9292,144.24,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790307988,6.9289,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790308183,6.9289,144.25,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790308184,6.9289,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790308375,35.38,144.27,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790308783,6.9288,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790308988,35.38,144.27,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790309188,35.38,144.27,144.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750790309189,42.308,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750790309381,35.38,144.27,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790309577,35.38,144.27,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790309984,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790310689,6.9292,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790311284,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790311685,6.9293,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790311884,35.38,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790312293,6.9292,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790313700,35.38,144.27,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790313994,35.38,144.27,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790314197,35.38,144.27,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790314696,35.38,144.27,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750790316299,6.9295,144.24,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790316891,6.9295,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750790317794,6.9298,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750790317994,35.38,144.27,144.19,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790318201,4.40562965,144.26,144.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750790318501,4.40562965,144.26,144.19,42.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750790319206,6.9306,144.21,144.19,42.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750790319699,4.40562965,144.26,144.19,42.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750790320100,6.9305,144.22,144.19,42.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750790320304,6.9305,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790321198,35.38,144.27,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790321800,6.929,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790321998,35.38,144.27,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790322295,2.4244,144.29,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790322504,2.4244,144.29,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750790322704,2.4244,144.29,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790323097,6.928,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750790323498,6.928,144.27,144.22,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790324006,6.83002965,144.29,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790324902,4.40562965,144.27,144.19,39.78562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790325210,35.36,144.26,144.19,39.76562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790325593,6.9303,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790325900,4.40562965,144.25,144.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750790326402,4.40562965,144.25,144.19,42.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750790326906,4.40562965,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790327297,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790327894,6.9313,144.2,144.18,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1750790329204,6.9308,144.21,144.18,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1750790331994,6.9308,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750790332196,4.40562965,144.23,144.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750790332504,4.40562965,144.21,144.16,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750790332704,4.40562965,144.21,144.16,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750790333602,6.932,144.19,144.16,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750790336508,6.9321,144.18,144.16,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750790336901,6.9318,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790337103,6.9318,144.19,144.16,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750790337403,39.74562965,144.22,144.16,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750790337909,6.9321,144.18,144.16,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750790339806,6.9318,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790340404,35.34,144.22,144.16,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750790340614,35.34,144.25,144.17,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790340811,35.34,144.25,144.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750790341114,6.9299,144.23,144.2,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790341408,6.9299,144.23,144.19,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790341611,6.9294,144.24,144.19,6.81762965]
["bitfinex-derivatives","SOLF0:USTF0",1750790342108,4.40562965,144.26,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790342605,6.9295,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790342809,4.40562965,144.26,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790343799,6.9294,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790344005,6.9294,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750790344705,4.40562965,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750790344902,39.9981616,144.28,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790344903,6.929,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790345509,39.74562965,144.28,144.21,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790346513,6.9288,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790351005,39.74562965,144.28,144.2,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790351211,4.40562965,144.26,144.19,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750790351409,4.40562965,144.26,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750790351810,4.40562965,144.26,144.19,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750790352018,4.40562965,144.24,144.17,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750790352207,6.9314,144.2,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750790352609,6.9314,144.2,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790356608,6.9309,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750790357605,6.9311,144.2,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750790357810,6.9311,144.2,144.17,39.74562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790358317,6.931,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750790360515,6.931,144.21,144.17,39.74562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790361222,6.931,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750790361425,6.931,144.21,144.17,39.74562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790361620,6.9299,144.23,144.17,39.74562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790361820,35.34,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750790362023,39.70562965,144.27,144.19,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790362727,6.9294,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750790363224,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750790363426,39.70562965,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750790363625,39.70562965,144.27,144.19,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790363626,39.70562965,144.27,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790364628,39.70562965,144.27,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790365723,4.40562965,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790366225,4.40562965,144.25,144.17,39.74562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790366928,6.9306,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790367128,4.40562965,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790367728,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790369639,6.9312,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790370631,6.9312,144.2,144.17,42.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750790370938,6.9316,144.19,144.17,42.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750790371735,6.9316,144.19,144.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750790371934,39.70562965,144.23,144.16,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750790372140,4.40562965,144.21,144.14,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750790372731,6.9316,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750790372933,6.9316,144.19,144.14,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750790373640,6.9314,144.2,144.14,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750790374031,35.3,144.23,144.14,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750790374335,6.9311,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790374633,35.3,144.23,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790375140,6.931,144.21,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790375436,6.931,144.21,144.16,4.40562965]
["bitfinex-derivatives","SOLF0:USTF0",1750790375640,6.931,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750790376241,6.9312,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790377143,35.3,144.23,144.14,40.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750790377144,6.9316,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790377339,4.40562965,144.22,144.14,44.47152965]
["bitfinex-derivatives","SOLF0:USTF0",1750790377834,6.9321,144.18,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750790378033,4.40562965,144.22,144.14,44.47152965]
["bitfinex-derivatives","SOLF0:USTF0",1750790378235,6.9318,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750790378433,35.3,144.23,144.16,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790378834,6.9304,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750790379443,42.2299,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790379738,42.2299,144.23,144.18,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790380239,6.9299,144.23,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750790380442,6.9294,144.24,144.18,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790380844,6.9298,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750790382042,35.3,144.26,144.18,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790382240,35.3,144.3,144.22,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790382545,6.9273,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790382745,6.9273,144.28,144.22,4.40361374]
["bitfinex-derivatives","SOLF0:USTF0",1750790382951,35.3,144.3,144.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790383243,9.4934998,144.29,144.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790383546,4.40361374,144.29,144.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790383844,6.9285,144.26,144.23,42.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750790384245,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750790384543,6.929,144.25,144.21,4.40038169]
["bitfinex-derivatives","SOLF0:USTF0",1750790384748,4.40038169,144.27,144.2,172.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750790385341,6.9296,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790386543,6.9297,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790387249,4.40038169,144.27,144.2,179.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750790387547,35.3,144.26,144.2,179.6854]
["bitfinex-derivatives","SOLF0:USTF0",1750790388038,6.9305,144.22,144.2,172.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750790388241,4.40038169,144.25,144.17,42.08048169]
["bitfinex-derivatives","SOLF0:USTF0",1750790388641,4.40038169,144.25,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790389244,6.9309,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790389449,6.9309,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750790394454,6.9303,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750790395056,6.9307,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790396458,6.9312,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790397347,4.40038169,144.23,144.17,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750790397657,4.40038169,144.21,144.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790398351,6.9316,144.19,144.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790399357,6.9316,144.19,144.14,39.64038169]
["bitfinex-derivatives","SOLF0:USTF0",1750790399655,6.9316,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750790401357,4.40038169,144.21,144.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790402457,6.9328,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790403255,4.40038169,144.21,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790403943,4.40038169,144.21,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790404459,6.9313,144.2,144.15,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790404658,35.24,144.22,144.15,6.78400543]
["bitfinex-derivatives","SOLF0:USTF0",1750790404860,42.1704,144.22,144.17,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790405063,42.1704,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790405258,39.66420543,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790406363,6.93,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790406562,39.66420543,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790407661,6.9304,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750790407960,39.66420543,144.25,144.17,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790408966,39.66420543,144.25,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790409356,6.931,144.21,144.17,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790410257,6.931,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790410662,6.9303,144.22,144.17,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790410856,6.9303,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790411052,39.66420543,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790411670,39.66420543,144.25,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790411965,6.9313,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790412369,39.66420543,144.25,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750790412760,39.66420543,144.25,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790413166,6.9299,144.23,144.17,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790413365,39.66420543,144.25,144.15,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750790413366,35.26,144.25,144.19,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790413855,6.9294,144.24,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750790414270,35.26,144.25,144.19,9.06020543]
["bitfinex-derivatives","SOLF0:USTF0",1750790414568,42.1891,144.25,144.19,9.06020543]
["bitfinex-derivatives","SOLF0:USTF0",1750790414757,37.4648,144.28,144.19,9.06020543]
["bitfinex-derivatives","SOLF0:USTF0",1750790414965,6.9285,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750790415261,35.24,144.28,144.21,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790416470,6.928,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750790417366,42.1675,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750790417566,39.64420543,144.31,144.23,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790417764,44.31779524,144.31,144.23,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790417965,6.927,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750790418466,6.9273,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790419169,6.927,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750790419368,35.24,144.31,144.25,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790419571,40.35104257,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750790420071,40.35104257,144.34,144.27,4.40420543]
["bitfinex-derivatives","SOLF0:USTF0",1750790420072,35.24,144.34,144.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790420372,4.40420543,144.33,144.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790420762,6.9269,144.29,144.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790421073,6.9269,144.29,144.27,42.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750790421472,6.9273,144.28,144.27,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750790421777,4.40420543,144.31,144.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790421971,4.40420543,144.31,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750790422275,6.9281,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750790424670,6.9275,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750790425572,6.9278,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750790426773,6.9278,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750790430367,6.9275,144.28,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750790430675,6.9275,144.28,144.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790431370,6.9275,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750790431569,6.9271,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750790432477,6.9273,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750790432679,6.9273,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750790433971,6.9273,144.28,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750790436078,6.927,144.29,144.24,4.39963038]
["bitfinex-derivatives","SOLF0:USTF0",1750790436682,42.1266,144.3,144.24,4.3984902]
["bitfinex-derivatives","SOLF0:USTF0",1750790436875,6.9266,144.3,144.24,4.3984902]
["bitfinex-derivatives","SOLF0:USTF0",1750790437275,6.9266,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750790437780,6.9266,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750790437982,39.5984902,144.33,144.24,4.3984902]
["bitfinex-derivatives","SOLF0:USTF0",1750790438484,4.3984902,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790439174,6.9275,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790439380,4.3984902,144.31,144.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790439778,6.9275,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750790440485,6.9278,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750790440674,6.9278,144.27,144.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790440875,4.3984902,144.29,144.22,4.3984902]
["bitfinex-derivatives","SOLF0:USTF0",1750790441073,4.3984902,144.27,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750790442084,6.9289,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750790442382,39.5984902,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790442583,6.9282,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750790443577,6.9284,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750790444589,6.9284,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790444888,6.9284,144.26,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790447380,6.9284,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750790448683,6.929,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750790453395,35.2,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790453595,5.16672339,144.28,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790453892,39.60073605,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790454094,6.9281,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750790454696,6.9283,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750790463298,39.60073605,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790463299,6.9287,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750790463604,5.17100399,144.28,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790463801,39.60073605,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790464004,6.9286,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790464203,39.60073605,144.29,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790464402,5.17141756,144.28,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790464606,6.9286,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790465206,6.9287,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750790465602,6.9284,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750790468108,39.60031791,144.29,144.21,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750790468309,4.40031791,144.27,144.2,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790468720,6.9301,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790468910,4.40031791,144.27,144.2,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750790469217,4.40031791,144.27,144.2,42.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750790469218,6.9301,144.22,144.2,42.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750790469617,4.40309173,144.24,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790470114,6.9313,144.2,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790470317,4.40309173,144.24,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790471209,6.9312,144.2,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750790471717,6.9308,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750790474419,6.9302,144.22,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790475128,6.9302,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790475626,6.9306,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790476117,6.9303,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750790476823,39.7381,144.25,144.17,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790476824,35.16,144.25,144.17,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790477419,6.9294,144.24,144.17,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790477925,6.9297,144.23,144.17,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790478117,35.16,144.25,144.17,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790478926,35.16,144.25,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790479227,4.40309173,144.24,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750790480223,4.40309173,144.24,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750790480922,4.40309173,144.22,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750790481324,6.9316,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750790481529,4.40309173,144.22,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750790481923,4.40309173,144.22,144.16,46.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750790483529,6.932,144.19,144.16,46.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750790483728,4.40309173,144.22,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790484133,6.9321,144.19,144.16,39.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750790484336,6.9321,144.19,144.16,46.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750790485534,6.9321,144.18,144.16,46.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750790487230,6.9321,144.18,144.16,42.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750790488832,6.9321,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750790489533,4.40309173,144.2,144.13,176.53749173]
["bitfinex-derivatives","SOLF0:USTF0",1750790489732,4.40309173,144.2,144.13,37.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750790490135,6.9334,144.16,144.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790491136,6.9334,144.16,144.13,42.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750790492040,6.9335,144.15,144.13,42.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750790493134,4.40309173,144.17,144.11,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750790493742,6.9338,144.15,144.11,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750790493938,4.40309173,144.17,144.11,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750790494536,6.9342,144.14,144.11,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750790495832,6.9345,144.13,144.11,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750790496040,4.40309173,144.15,144.1,42.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750790496438,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790497341,6.9355,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790497733,4.40309173,144.13,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790497941,4.40309173,144.13,144.05,176.64359173]
["bitfinex-derivatives","SOLF0:USTF0",1750790498136,39.52309173,144.13,144.05,176.64359173]
["bitfinex-derivatives","SOLF0:USTF0",1750790498333,4.40309173,144.11,144.05,41.84359173]
["bitfinex-derivatives","SOLF0:USTF0",1750790498640,4.40309173,144.11,144.05,37.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750790498839,4.40309173,144.11,144.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750790499040,4.40309173,144.09,144.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750790499541,6.9376,144.07,144.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750790500836,6.9376,144.07,144.04,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750790501036,6.9376,144.07,144.04,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750790501930,6.9371,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750790502738,4.40309173,144.09,144.04,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750790502947,39.52309173,144.09,144.02,37.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750790503343,6.9383,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790503738,6.9383,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790503937,6.9385,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790504339,6.9381,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790506643,6.9393,144.03,144.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750790506833,4.40309173,144.07,144.0,137.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750790507033,4.40309173,144.07,144.0,139.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750790507245,6.939,144.04,144.0,139.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750790507836,6.939,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790508038,4.40309173,144.05,144.0,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750790508248,4.40309173,144.05,143.99,172.211]
["bitfinex-derivatives","SOLF0:USTF0",1750790508249,4.40309173,144.03,143.99,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750790508442,6.942,143.98,143.96,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750790508638,4.40309173,144.01,143.95,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750790508839,39.54309173,144.01,143.95,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750790509034,35.14,144.01,143.95,8.82719173]
["bitfinex-derivatives","SOLF0:USTF0",1750790509443,4.40309173,144.03,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790509757,6.9406,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790509946,35.14,144.04,143.97,39.54309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790510445,35.14,144.04,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750790511238,6.9399,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750790511644,35.14,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750790511832,6.9395,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750790512036,4.40309173,144.05,143.97,39.54309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790512438,6.9397,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750790512734,6.9397,144.03,143.97,39.54309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790512938,6.9397,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750790513442,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750790513941,6.9391,144.04,143.97,39.54309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790515145,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750790515849,6.9391,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790516442,35.14,144.07,144.0,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750790516746,35.14,144.07,144.01,44.10349173]
["bitfinex-derivatives","SOLF0:USTF0",1750790517048,4.40309173,144.08,144.01,44.10349173]
["bitfinex-derivatives","SOLF0:USTF0",1750790517347,6.9379,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750790517747,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750790518048,39.48309173,144.1,144.03,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790518244,42.0162,144.1,144.03,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790518444,122.68092465,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790519145,6.936,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750790519451,6.936,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790520153,122.68092465,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790520154,6.9364,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790520851,6.9361,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790522554,6.9365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790523051,6.9361,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790523847,6.9361,144.1,144.06,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750790523848,39.48309173,144.13,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750790524447,6.9358,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750790524759,39.48309173,144.13,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750790524949,6.9358,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750790527766,6.936,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790529753,6.936,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750790531558,6.9357,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750790532159,35.08,144.13,144.07,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790532359,4.40309173,144.15,144.07,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790532762,6.9352,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750790533455,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750790533659,6.9347,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790534054,35.08,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790534756,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790534962,35.08,144.16,144.11,11.33839173]
["bitfinex-derivatives","SOLF0:USTF0",1750790535257,35.08,144.16,144.09,39.48309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790536267,6.9338,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790536871,6.9341,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790537165,35.08,144.16,144.09,39.48309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790537967,6.9343,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790539470,6.9343,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750790539972,6.9345,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750790541173,6.935,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790541673,6.935,144.12,144.09,46.41919173]
["bitfinex-derivatives","SOLF0:USTF0",1750790541873,6.935,144.12,144.09,39.48309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790542376,6.935,144.12,144.09,46.41919173]
["bitfinex-derivatives","SOLF0:USTF0",1750790542777,6.935,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750790544580,6.935,144.12,144.09,46.41929173]
["bitfinex-derivatives","SOLF0:USTF0",1750790544776,6.935,144.12,144.09,42.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750790545078,6.9357,144.11,144.09,42.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750790549379,6.9359,144.1,144.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750790550882,6.9365,144.09,144.07,11.34019173]
["bitfinex-derivatives","SOLF0:USTF0",1750790551082,6.9365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790555800,6.9362,144.1,144.06,41.813]
["bitfinex-derivatives","SOLF0:USTF0",1750790556601,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790556901,6.9362,144.1,144.06,41.813]
["bitfinex-derivatives","SOLF0:USTF0",1750790557098,6.9357,144.11,144.07,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790558099,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790558796,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790559001,6.9357,144.11,144.07,4.40309173]
["bitfinex-derivatives","SOLF0:USTF0",1750790559795,6.9352,144.12,144.08,4.40896025]
["bitfinex-derivatives","SOLF0:USTF0",1750790560506,6.9352,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790560700,2.3581,144.18,144.08,4.40896025]
["bitfinex-derivatives","SOLF0:USTF0",1750790560901,2.2692,144.19,144.12,4.40896025]
["bitfinex-derivatives","SOLF0:USTF0",1750790561102,2.2692,144.19,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790561303,6.9335,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790561605,9.46785388,144.18,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790561796,6.9343,144.14,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790562198,6.9343,144.14,144.11,41.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750790564907,5.0631012,144.17,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790565107,5.0626709,144.16,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790565408,6.935,144.12,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790565996,6.9348,144.13,144.11,41.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750790566207,6.9348,144.13,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790566910,6.935,144.12,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790567302,6.935,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790568012,6.9355,144.11,144.09,11.34395836]
["bitfinex-derivatives","SOLF0:USTF0",1750790568204,6.9355,144.11,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790568399,5.07760743,144.14,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790568603,4.40765836,144.15,144.08,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750790568802,5.07772343,144.14,144.08,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750790568999,4.40765836,144.15,144.08,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750790569205,5.06360076,144.14,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790569399,4.40765836,144.15,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790569610,9.66723208,144.14,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790569910,4.40765836,144.15,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790570210,9.66716131,144.14,144.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790570412,6.9363,144.1,144.08,41.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750790570607,4.40765836,144.13,144.06,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750790571013,4.40765836,144.13,144.06,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750790571709,4.40765836,144.13,144.06,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750790571908,35.04,144.12,144.05,46.38575836]
["bitfinex-derivatives","SOLF0:USTF0",1750790572300,35.04,144.12,144.05,41.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750790572301,4.40765836,144.11,144.05,41.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750790572507,4.40765836,144.11,144.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790572709,6.9386,144.05,144.02,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750790572904,48.9103,144.12,144.02,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750790573115,4.40765836,144.1,144.02,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750790573616,4.40765836,144.1,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790573813,6.9371,144.08,144.02,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750790574013,6.9371,144.08,144.03,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790574413,6.9367,144.09,144.03,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790575008,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790575209,5.05604489,144.11,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790575414,44.04564525,144.12,144.03,6.65035836]
["bitfinex-derivatives","SOLF0:USTF0",1750790575617,44.04564525,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790575816,5.05315195,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790576016,39.44765836,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790576222,5.05315195,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790576415,39.44765836,144.12,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790576708,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790578221,6.9372,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750790578426,6.9367,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750790579425,6.9369,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750790580327,4.40765836,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790580827,4.40765836,144.1,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750790581325,6.9382,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750790581622,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790581820,6.9382,144.06,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790583124,6.9384,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790583819,4.40765836,144.1,144.02,51.10575836]
["bitfinex-derivatives","SOLF0:USTF0",1750790584129,4.40765836,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790584519,6.9382,144.06,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790584720,4.40765836,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790585126,6.9386,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790585425,6.9386,144.05,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790585620,6.9391,144.04,144.02,51.10575836]
["bitfinex-derivatives","SOLF0:USTF0",1750790585828,4.40765836,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790586028,9.43269821,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790586625,9.43270082,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790586828,6.9383,144.06,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790587028,4.40765836,144.1,144.02,44.16625836]
["bitfinex-derivatives","SOLF0:USTF0",1750790587329,4.40765836,144.1,144.02,41.77545836]
["bitfinex-derivatives","SOLF0:USTF0",1750790587625,6.9386,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750790588321,6.9388,144.04,144.02,48.71515836]
["bitfinex-derivatives","SOLF0:USTF0",1750790588725,6.9386,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790589327,6.9383,144.06,144.02,39.44765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790589927,6.9383,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750790590229,6.9376,144.07,144.02,39.44765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790590930,6.9379,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750790591833,9.02296377,144.11,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790592127,4.40765836,144.11,144.02,39.44765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790592323,4.40765836,144.11,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790592520,35.04,144.12,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790593027,35.04,144.12,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790594126,6.9363,144.1,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790594426,35.04,144.12,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790594830,6.937,144.08,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790595332,6.937,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790595721,6.937,144.08,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790596932,6.937,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790598232,6.937,144.08,144.04,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790598736,6.937,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790599130,6.9375,144.07,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790599341,35.04,144.12,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790599737,6.9367,144.09,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790600532,6.937,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790600734,35.04,144.12,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750790601137,6.9367,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750790602736,6.9363,144.1,144.06,39.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790603042,35.04,144.12,144.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750790603232,35.04,144.12,144.06,41.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790603233,6.9372,144.08,144.06,41.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790603429,35.04,144.12,144.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750790603836,6.9372,144.08,144.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750790604535,6.9372,144.08,144.06,41.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790608336,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790609047,35.04,144.12,144.05,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790609744,6.9372,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790609948,4.40765836,144.11,144.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790610141,9.03271939,144.11,144.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790610340,9.03272134,144.11,144.04,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790610536,6.9381,144.06,144.04,41.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750790613849,6.9376,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790614655,4.40765836,144.11,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790614656,6.9371,144.08,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750790615347,6.9371,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790615651,6.9367,144.09,144.04,39.38765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790615853,6.9367,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750790617048,39.38765836,144.15,144.08,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790617253,9.63740274,144.14,144.08,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790617451,5.00275607,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790617652,5.74677188,144.14,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790617847,9.63748372,144.13,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790618050,6.9362,144.1,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790618255,5.00275698,144.13,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790618455,39.38765836,144.15,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790618757,6.9359,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790619658,6.9359,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790621450,6.9359,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790622358,6.936,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790625256,39.38765836,144.15,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790625257,6.9356,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790625761,39.38765836,144.15,144.06,9.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1750790625762,6.9352,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790627566,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750790627869,34.98,144.15,144.1,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790628369,9.66357141,144.17,144.1,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790628567,37.2438,144.18,144.1,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790628764,6.9339,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790629664,121.61002147,144.19,144.14,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790630167,6.9324,144.18,144.14,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790630468,121.61002147,144.19,144.14,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790631367,128.54192147,144.19,144.14,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790631555,6.9319,144.19,144.14,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790631759,6.9319,144.19,144.16,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790631959,6.9319,144.19,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790632869,6.9319,144.19,144.16,11.34045836]
["bitfinex-derivatives","SOLF0:USTF0",1750790634068,34.98,144.21,144.16,11.34045836]
["bitfinex-derivatives","SOLF0:USTF0",1750790634565,34.98,144.21,144.16,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790634766,6.9324,144.18,144.16,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790635071,6.9324,144.18,144.16,11.34065836]
["bitfinex-derivatives","SOLF0:USTF0",1750790637672,6.9318,144.19,144.16,11.34065836]
["bitfinex-derivatives","SOLF0:USTF0",1750790639272,6.9313,144.2,144.16,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790639580,4.40765836,144.23,144.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790639873,34.92,144.24,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790640376,4.40765836,144.23,144.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790641173,6.9319,144.19,144.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790642675,6.9321,144.18,144.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790642976,6.9321,144.18,144.15,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790643178,6.9321,144.18,144.15,11.34095836]
["bitfinex-derivatives","SOLF0:USTF0",1750790643969,4.40765836,144.21,144.14,41.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750790644775,34.92,144.2,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790644975,4.40765836,144.19,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790645173,4.40765836,144.19,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750790645470,4.40765836,144.19,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750790645670,4.40765836,144.19,144.11,41.59245836]
["bitfinex-derivatives","SOLF0:USTF0",1750790645671,6.69145836,144.19,144.11,41.59245836]
["bitfinex-derivatives","SOLF0:USTF0",1750790645869,6.9335,144.16,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750790646075,6.69145836,144.19,144.11,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750790646574,6.9338,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750790646976,6.69145836,144.19,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750790647174,6.9344,144.14,144.11,44.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750790647370,6.9344,144.14,144.11,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750790647578,4.40765836,144.17,144.11,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750790648078,6.69145836,144.19,144.12,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790648283,4.40765836,144.19,144.12,4.40765836]
["bitfinex-derivatives","SOLF0:USTF0",1750790648474,4.40765836,144.17,144.07,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1750790648680,4.40765836,144.17,144.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750790648681,4.40765836,144.13,144.05,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790649074,6.936,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790650077,6.9364,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790650581,4.40765836,144.13,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790651177,4.40765836,144.11,144.05,41.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750790651379,4.4118929,144.1,144.03,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750790651774,6.9381,144.06,144.03,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750790652474,4.4118929,144.04,143.93,4.4118929]
["bitfinex-derivatives","SOLF0:USTF0",1750790652678,34.92,144.06,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790652679,4.4118929,144.02,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790652882,6.9414,143.99,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750790653979,6.9414,143.99,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750790655685,6.8974,144.07,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790655873,4.4118929,144.04,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790656588,6.9397,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750790656987,4.4118929,144.04,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750790658188,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750790662692,6.9406,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790662892,4.41631002,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790663287,4.41631002,144.02,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790663288,4.41631002,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790663894,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790665301,6.9413,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790665801,4.41631002,144.02,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790666295,6.9411,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790667400,4.41631002,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790667604,6.9405,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790668803,6.9409,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790669001,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790669401,6.9409,144.0,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790670202,6.9409,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750790670805,6.9409,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790673007,6.9405,144.01,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790673206,6.9405,144.01,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790673807,6.9408,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750790676405,6.9415,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790676602,6.9415,143.99,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790677003,4.41631002,144.01,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790677210,6.942,143.98,143.96,41.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750790677610,4.41631002,144.01,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790677815,6.9422,143.97,143.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790678105,6.9422,143.97,143.94,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750790678299,6.9419,143.98,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790678501,4.41631002,143.99,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790678902,11.35781002,143.99,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790679099,4.41631002,143.99,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790679906,4.41631002,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750790682113,11.35761002,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750790682313,4.41631002,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790682515,39.77631002,144.01,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790682909,6.9411,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750790683713,6.9411,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790689208,39.77631002,144.01,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790689811,39.77631002,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790690312,35.36,144.01,143.96,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790692816,35.36,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750790693605,4.41631002,144.03,143.96,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790693808,4.41631002,144.03,143.94,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750790693809,35.36,144.04,143.98,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790694109,42.2991,144.04,143.98,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790694305,35.36,144.04,143.98,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790694816,4.41631002,144.05,143.98,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790695619,6.939,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790696713,11.35481002,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790696916,6.80091002,144.07,143.98,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790697222,6.9385,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790697516,6.80091002,144.07,144.0,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790697717,9.57314952,144.06,144.0,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790697918,4.41631002,144.07,144.0,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790697919,4.41631002,144.07,144.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790698412,35.04,144.08,144.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790698609,35.04,144.08,144.01,39.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750790698809,6.9376,144.07,144.01,39.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750790699711,41.9772,144.08,144.01,39.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750790699904,35.04,144.08,144.01,39.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750790700316,6.9374,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790701821,4.41631002,144.09,144.02,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790702017,4.41631002,144.09,144.01,39.5464]
["bitfinex-derivatives","SOLF0:USTF0",1750790702018,35.04,144.14,144.04,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790702214,19.72795373,144.13,144.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790702414,15.31164371,144.12,144.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750790702720,4.41631002,144.13,144.06,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790702917,35.04,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790703314,35.04,144.14,144.07,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750790703510,6.9347,144.13,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750790706721,4.7162,144.16,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790706722,2.3775,144.16,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790707123,6.9338,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790707628,2.3775,144.16,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790708023,6.9337,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790709418,6.9341,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750790710127,6.9341,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750790710721,6.9341,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750790711022,4.41631002,144.13,144.07,41.65541002]
["bitfinex-derivatives","SOLF0:USTF0",1750790711718,6.9353,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790712113,4.41631002,144.15,144.07,41.65541002]
["bitfinex-derivatives","SOLF0:USTF0",1750790712318,6.935,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790714221,6.935,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790714419,6.9355,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790716025,4.41631002,144.15,144.07,41.65541002]
["bitfinex-derivatives","SOLF0:USTF0",1750790716221,4.41631002,144.13,144.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790716621,6.9367,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790716823,4.41631002,144.11,144.04,39.43631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790717026,4.41631002,144.11,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790717224,6.73611002,144.11,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790717532,6.9376,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790718225,6.9376,144.07,144.04,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750790719435,6.9376,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790722031,6.9376,144.07,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790722227,6.9376,144.07,144.04,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750790722740,6.9376,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790723736,6.9371,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790724834,6.9375,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790726640,6.73611002,144.11,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790726641,6.9379,144.06,144.04,41.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750790727032,4.41631002,144.09,144.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750790727230,6.9386,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790728840,4.41631002,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790729538,6.9391,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790730740,4.41631002,144.07,144.01,41.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750790731341,4.41631002,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790732040,6.9387,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790734347,4.41631002,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790735146,6.9386,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750790737848,6.9381,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750790738558,34.98,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790738559,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790738860,34.98,144.08,144.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790739449,6.9381,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750790742257,6.9377,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750790742462,39.39631002,144.11,144.04,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790742764,6.9357,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790742958,6.9357,144.11,144.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790743151,39.58575685,144.14,144.07,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750790743351,39.95495706,144.14,144.07,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750790743660,34.98,144.14,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790744055,6.9357,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790746059,6.9357,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790746260,6.936,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790746660,34.98,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790747058,34.98,144.14,144.07,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750790747657,6.9359,144.11,144.07,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750790747857,6.9359,144.11,144.07,41.83911002]
["bitfinex-derivatives","SOLF0:USTF0",1750790748765,6.9359,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790749466,6.9359,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790749668,6.9352,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750790749966,6.9352,144.12,144.07,41.83911002]
["bitfinex-derivatives","SOLF0:USTF0",1750790750759,6.9347,144.13,144.09,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790750960,4.99733131,144.16,144.09,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790751160,44.01831921,144.17,144.09,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790751368,39.39631002,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790751859,44.01637859,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790752370,44.39174462,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790752761,39.39631002,144.17,144.09,4.41631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790752957,39.39631002,144.17,144.1,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750790753468,6.9338,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750790754176,6.9341,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750790755260,4.62374336,144.18,144.11,39.39631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790755466,41.61731002,144.19,144.11,39.39631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790755467,39.39631002,144.19,144.11,39.39631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790755666,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790756068,39.39631002,144.19,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790756264,49.00914664,144.19,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790756469,6.9338,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790757674,6.934,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750790758478,4.41631002,144.17,144.11,41.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750790759168,4.41631002,144.17,144.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750790760172,4.41631002,144.15,144.1,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750790760370,4.41631002,144.15,144.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790760570,39.37631002,144.15,144.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790760876,6.9358,144.11,144.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790761473,6.9358,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790763377,6.936,144.1,144.08,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750790763674,39.37631002,144.15,144.08,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750790763974,6.936,144.1,144.08,41.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750790764869,4.41631002,144.13,144.07,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750790765267,4.41631002,144.13,144.06,37.382]
["bitfinex-derivatives","SOLF0:USTF0",1750790765468,4.41631002,144.11,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790765764,6.9368,144.09,144.06,41.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750790766176,4.41631002,144.11,144.06,41.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750790766375,6.9373,144.08,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790766576,4.41631002,144.11,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790767579,6.9372,144.08,144.06,41.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750790769178,4.41631002,144.11,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790770179,6.9372,144.08,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790771472,6.9372,144.08,144.06,41.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750790771678,4.41631002,144.13,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790771876,4.41631002,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790772374,6.9367,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790772575,6.9367,144.09,144.06,41.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750790772978,6.9367,144.09,144.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790773981,6.9367,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750790774184,4.41631002,144.14,144.06,39.37631002]
["bitfinex-derivatives","SOLF0:USTF0",1750790774682,6.9361,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790776183,6.9358,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750790776674,4.40974591,144.14,144.07,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750790776878,4.40974591,144.12,144.04,39.36974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790777079,34.96,144.11,144.04,39.36974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790777986,6.9376,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790778384,34.96,144.11,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790779588,6.9372,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790780075,34.96,144.11,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790780280,6.9375,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790781989,34.96,144.11,144.04,46.30824591]
["bitfinex-derivatives","SOLF0:USTF0",1750790782185,4.40974591,144.1,144.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790782592,6.9384,144.05,144.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790784086,6.9381,144.06,144.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790784284,4.40974591,144.1,144.04,41.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750790785084,6.938,144.06,144.04,41.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750790787394,6.9384,144.05,144.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790787789,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790788000,4.40974591,144.1,144.02,11.34924591]
["bitfinex-derivatives","SOLF0:USTF0",1750790788001,6.9389,144.04,144.02,11.34924591]
["bitfinex-derivatives","SOLF0:USTF0",1750790788191,4.40974591,144.1,144.02,4.40974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790789595,4.40974591,144.1,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790790182,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790790386,6.9382,144.06,144.02,4.40974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790790387,6.9382,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750790791295,6.9376,144.07,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750790791795,6.9379,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750790792292,6.9379,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750790794397,6.9379,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750790795098,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790795295,4.40974591,144.1,144.01,39.36974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790795596,4.40974591,144.08,144.01,173.98974591]
["bitfinex-derivatives","SOLF0:USTF0",1750790795797,4.40974591,144.08,144.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790796389,6.9393,144.04,144.01,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790796595,6.9393,144.04,144.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750790796791,6.9393,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790797496,6.9384,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750790797703,6.9384,144.05,144.01,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1750790797889,6.938,144.06,144.01,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1750790798089,4.41386492,144.1,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750790798493,6.9372,144.08,144.02,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790798689,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750790799100,6.9367,144.09,144.04,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790799297,4.41386492,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790800102,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750790800491,6.9365,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750790802298,34.96,144.11,144.04,39.37386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790802496,41.63776492,144.15,144.08,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790802697,34.96,144.15,144.08,39.37386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790802894,6.935,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790804307,6.9352,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750790804501,6.9352,144.12,144.08,39.37386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790804701,6.9347,144.13,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750790805006,34.96,144.15,144.08,39.37386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790805396,34.96,144.15,144.1,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790805601,39.37386492,144.18,144.1,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790806104,6.9337,144.15,144.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750790806303,39.37386492,144.18,144.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750790806809,6.9334,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790807406,6.9334,144.16,144.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750790807607,6.9339,144.15,144.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750790807905,6.9339,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790808409,6.9341,144.14,144.11,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750790809107,6.9341,144.14,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790809307,6.9338,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790809708,39.37386492,144.18,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790810106,34.96,144.18,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790810309,39.37386492,144.18,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790810696,6.934,144.15,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750790811101,34.96,144.18,144.12,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790811306,34.96,144.18,144.12,39.35386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790811511,6.9327,144.17,144.12,39.35386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790811701,4.41386492,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790812107,6.9323,144.18,144.14,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790812305,34.94,144.21,144.14,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790812505,6.9317,144.19,144.14,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790812796,34.94,144.21,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790813401,6.9321,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790814110,6.9321,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790816710,6.9318,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790816905,34.94,144.21,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790817412,6.9324,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790817811,34.94,144.21,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790818010,6.9315,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790818311,34.94,144.21,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750790818705,6.9319,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750790818907,34.94,144.21,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750790819307,6.9323,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750790819502,6.9323,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790819711,34.94,144.21,144.14,4.41386492]
["bitfinex-derivatives","SOLF0:USTF0",1750790819912,6.9331,144.16,144.13,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790820114,6.9331,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750790822010,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750790822211,6.9329,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750790824411,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750790824609,4.4054638,144.17,144.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790824908,4.4054638,144.17,144.1,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790825113,6.9348,144.13,144.1,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790825724,6.9348,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750790825918,6.9342,144.14,144.1,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790826523,6.9342,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750790826724,34.9,144.17,144.1,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790826918,37.23,144.2,144.12,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790827119,37.23,144.2,144.14,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790827319,6.9329,144.17,144.14,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790827622,6.9329,144.17,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750790828228,6.9322,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750790829234,6.9327,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790829433,34.9,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790830732,6.9326,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750790830935,6.9326,144.18,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750790831926,6.9327,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750790832633,39.3054638,144.2,144.12,9.1548638]
["bitfinex-derivatives","SOLF0:USTF0",1750790832832,4.4054638,144.18,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790833024,4.4054638,144.16,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790833228,6.9348,144.13,144.1,41.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750790833938,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750790835330,6.9348,144.13,144.1,41.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750790835537,4.4054638,144.17,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790835737,34.9,144.16,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790835939,6.9349,144.13,144.1,41.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750790836125,34.9,144.16,144.1,41.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750790837032,6.9353,144.12,144.1,41.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750790837838,6.9353,144.12,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790838341,6.9355,144.11,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790838541,39.3054638,144.16,144.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750790838842,4.4054638,144.14,144.07,37.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750790839440,6.9368,144.09,144.07,37.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750790840438,6.9369,144.08,144.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790840741,4.4054638,144.1,144.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750790841135,6.9375,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790841641,6.9371,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790842637,6.9374,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750790842840,4.4054638,144.1,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750790844242,6.9372,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750790844743,6.9372,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750790844937,6.9363,144.1,144.06,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790845446,6.9363,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790847741,34.92,144.12,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790848442,6.9367,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750790849445,6.937,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790850248,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790850438,6.9367,144.09,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750790850637,34.92,144.12,144.05,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790851041,39.3254638,144.12,144.05,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790851635,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750790852349,34.92,144.07,143.94,17.15264797]
["bitfinex-derivatives","SOLF0:USTF0",1750790852540,4.4054638,144.03,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790852740,4.4054638,144.01,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790852941,6.9421,143.98,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790853136,4.4054638,144.01,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790853339,34.92,144.02,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790854052,34.92,144.02,143.94,11.3488638]
["bitfinex-derivatives","SOLF0:USTF0",1750790854348,34.92,144.02,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790855044,6.9421,143.98,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790855445,6.9421,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750790857151,6.9421,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750790857644,6.9421,143.98,143.94,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790857850,6.9421,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750790858052,6.9423,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750790858444,6.9423,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750790858648,6.941,144.0,143.94,39.3254638]
["bitfinex-derivatives","SOLF0:USTF0",1750790858849,4.4054638,144.03,143.94,39.3254638]
["bitfinex-derivatives","SOLF0:USTF0",1750790859249,6.9406,144.01,143.94,39.3254638]
["bitfinex-derivatives","SOLF0:USTF0",1750790859653,6.9406,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750790859858,6.94,144.02,143.96,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790860153,4.4054638,144.03,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750790861148,6.9403,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750790861455,4.4054638,144.03,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750790861646,4.4054638,144.03,143.96,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790861847,6.9399,144.02,143.96,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790862060,4.4054638,144.03,143.96,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790862355,6.9403,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750790862555,4.4054638,144.03,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750790863555,4.4054638,144.03,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790863758,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750790865152,6.941,144.0,143.81,379.81]
["bitfinex-derivatives","SOLF0:USTF0",1750790865153,34.94,143.99,143.87,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790865356,4.4054638,143.96,143.87,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790865557,4.4054638,143.94,143.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790865757,4.4054638,143.94,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790866347,6.946,143.9,143.86,41.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750790866555,4.4054638,143.94,143.86,41.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750790866753,6.9453,143.91,143.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790866951,4.4054638,143.94,143.87,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790867156,4.4054638,143.96,143.89,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790867658,6.9441,143.94,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750790867961,6.9441,143.94,143.88,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790868762,6.9441,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750790868963,34.94,143.97,143.88,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790869163,34.94,143.97,143.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790869365,4.4054638,143.96,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790869965,6.9444,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790870764,6.9448,143.92,143.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790870966,4.4054638,143.96,143.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790871171,4.4054638,143.96,143.9,41.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750790871465,6.9444,143.93,143.9,41.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750790872866,6.9451,143.91,143.9,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790873765,6.9458,143.9,143.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790873963,4.4054638,143.94,143.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790874362,6.946,143.9,143.87,41.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750790874668,4.4054638,143.92,143.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790874856,6.9463,143.89,143.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790875865,6.9466,143.88,143.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790876968,6.9466,143.88,143.85,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750790877560,6.9456,143.9,143.85,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750790877765,4.4054638,143.92,143.85,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750790878064,4.4054638,143.92,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750790878261,6.9464,143.89,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750790878662,4.4054638,143.92,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750790879264,4.4054638,143.92,143.85,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750790879868,6.9474,143.87,143.84,97.61900118]
["bitfinex-derivatives","SOLF0:USTF0",1750790880778,4.4054638,143.9,143.84,90.67070118]
["bitfinex-derivatives","SOLF0:USTF0",1750790880974,6.7714638,143.92,143.85,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790881573,6.9464,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750790881966,6.9464,143.89,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750790882671,6.9458,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750790882976,39.3454638,143.93,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750790883374,39.3454638,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750790883574,39.3454638,143.93,143.85,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790883875,6.9463,143.89,143.85,4.4054638]
["bitfinex-derivatives","SOLF0:USTF0",1750790884078,39.3454638,143.93,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750790884476,6.9465,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750790884669,6.9465,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750790886579,4.4054638,143.89,143.84,55.73070118]
["bitfinex-derivatives","SOLF0:USTF0",1750790886777,4.4054638,143.85,143.84,45.29680118]
["bitfinex-derivatives","SOLF0:USTF0",1750790886990,4.4054638,143.85,143.77,42.2844638]
["bitfinex-derivatives","SOLF0:USTF0",1750790887882,6.9495,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750790888184,6.9495,143.82,143.77,42.2844638]
["bitfinex-derivatives","SOLF0:USTF0",1750790888776,39.90679615,143.89,143.8,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790889080,4.42679615,143.91,143.82,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790889280,4.42679615,143.91,143.83,40.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750790889669,6.9463,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750790890281,6.9466,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750790890878,6.946,143.9,143.87,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750790891985,6.946,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750790892179,35.48,143.92,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750790892384,6.9453,143.91,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750790892678,35.48,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790893082,6.946,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790893984,6.9461,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790894186,35.48,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790894386,6.946,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790894683,35.48,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790894885,6.946,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790895086,4.42679615,143.91,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750790895288,4.42679615,143.91,143.84,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750790895478,6.9465,143.89,143.84,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750790895784,4.42679615,143.91,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750790897593,4.42679615,143.91,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750790897789,4.42679615,143.91,143.84,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750790898291,6.9473,143.87,143.84,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750790898589,4.42679615,143.91,143.84,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750790898784,6.947,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750790899291,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750790899979,6.9471,143.87,143.84,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750790900177,6.9471,143.87,143.84,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750790901297,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750790901993,6.9466,143.89,143.85,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790902392,35.48,143.92,143.85,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790902590,35.48,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750790902793,35.48,143.92,143.85,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790903194,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790903495,6.9459,143.9,143.85,4.42679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790903693,6.9459,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750790905187,6.9459,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790905387,6.9463,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750790905895,6.9458,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750790907593,6.9454,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750790907989,6.9444,143.93,143.87,39.90679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790909197,6.9444,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790909597,6.9439,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750790910191,6.9439,143.94,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750790911896,39.90679615,143.95,143.87,39.90679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790912395,39.90679615,143.95,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750790912593,39.90679615,143.95,143.87,39.90679615]
["bitfinex-derivatives","SOLF0:USTF0",1750790912792,6.945,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750790915392,6.9452,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750790917903,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750790918602,6.9449,143.92,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750790921293,35.48,143.95,143.88,4.42097112]
["bitfinex-derivatives","SOLF0:USTF0",1750790921502,35.48,143.95,143.88,9.22377112]
["bitfinex-derivatives","SOLF0:USTF0",1750790921810,39.84097112,143.98,143.9,4.42097112]
["bitfinex-derivatives","SOLF0:USTF0",1750790922107,7.68465637,143.97,143.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790922307,6.9427,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750790922494,35.42,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750790922901,6.9426,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750790923097,6.9426,143.97,143.95,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750790923504,5.2314408,143.99,143.94,4.42097112]
["bitfinex-derivatives","SOLF0:USTF0",1750790923707,4.67390824,144.01,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790923911,7.68586392,144.0,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790924101,6.9415,143.99,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790924305,106.43762192,144.02,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790924606,6.942,143.98,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790924815,7.7035407,144.0,143.95,42.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750790925110,4.6737915,144.01,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790925307,6.9416,143.99,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750790925899,6.9418,143.98,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750790926306,6.9412,144.0,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750790926505,6.9412,144.0,143.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750790926506,6.9412,144.0,143.96,4.42097112]
["bitfinex-derivatives","SOLF0:USTF0",1750790927504,6.9412,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750790927906,6.9405,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750790928319,12.12309083,144.05,143.97,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790928509,6.9397,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750790928716,35.42,144.06,143.99,39.83563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790928915,35.42,144.06,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790928916,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750790929713,6.9387,144.05,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790929924,7.70806123,144.08,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790930411,6.9381,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750790930618,39.83563932,144.09,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790930909,42.27643725,144.09,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790931114,39.83563932,144.09,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790931312,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750790931710,39.83563932,144.09,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790931910,39.83563932,144.09,144.01,11.35573932]
["bitfinex-derivatives","SOLF0:USTF0",1750790932110,39.83563932,144.09,144.01,4.41563932]
["bitfinex-derivatives","SOLF0:USTF0",1750790932417,6.9386,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790934013,35.42,144.09,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750790934014,1.20713877,144.23,144.04,8.82300066]
["bitfinex-derivatives","SOLF0:USTF0",1750790934217,7.69433633,144.22,144.08,4.41150033]
["bitfinex-derivatives","SOLF0:USTF0",1750790934515,6.932,144.19,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750790934716,6.932,144.19,144.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790935311,6.932,144.19,144.15,42.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750790935513,6.9313,144.2,144.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790935713,6.65460033,144.23,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750790936023,6.9311,144.21,144.15,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790936213,2.2431,144.23,144.16,7.33911246]
["bitfinex-derivatives","SOLF0:USTF0",1750790936521,9.1729,144.23,144.18,7.33911246]
["bitfinex-derivatives","SOLF0:USTF0",1750790936720,35.4,144.25,144.18,7.33911246]
["bitfinex-derivatives","SOLF0:USTF0",1750790936721,35.4,144.25,144.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790937221,35.4,144.25,144.2,7.33911246]
["bitfinex-derivatives","SOLF0:USTF0",1750790937424,35.4,144.25,144.2,14.26981246]
["bitfinex-derivatives","SOLF0:USTF0",1750790938120,6.9298,144.23,144.2,14.26981246]
["bitfinex-derivatives","SOLF0:USTF0",1750790938713,6.9298,144.23,144.2,14.26673946]
["bitfinex-derivatives","SOLF0:USTF0",1750790938918,35.4,144.25,144.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790939621,6.93,144.23,144.19,42.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750790939817,35.4,144.25,144.19,42.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750790940126,6.9301,144.23,144.19,42.3316]
["bitfinex-derivatives","SOLF0:USTF0",1750790940719,35.4,144.25,144.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790941112,6.9305,144.22,144.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790941313,35.4,144.25,144.19,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750790941508,7.33603946,144.24,144.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790941709,7.33603946,144.22,144.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790942125,36.3,144.21,144.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790942525,1.20680388,144.28,144.2,7.34108237]
["bitfinex-derivatives","SOLF0:USTF0",1750790942825,12.68720695,144.32,144.22,7.34108237]
["bitfinex-derivatives","SOLF0:USTF0",1750790943027,8.54753063,144.31,144.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790943326,14.57293758,144.31,144.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790943822,7.33500495,144.3,144.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790944015,36.3,144.29,144.2,7.33500495]
["bitfinex-derivatives","SOLF0:USTF0",1750790945522,6.9305,144.22,144.2,7.33500495]
["bitfinex-derivatives","SOLF0:USTF0",1750790946125,6.9305,144.22,144.19,43.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750790946328,36.3,144.25,144.11,601.6959]
["bitfinex-derivatives","SOLF0:USTF0",1750790946526,36.3,144.24,144.16,7.33500495]
["bitfinex-derivatives","SOLF0:USTF0",1750790946931,1.20644826,144.31,144.23,7.33270632]
["bitfinex-derivatives","SOLF0:USTF0",1750790947225,38.625,144.3,144.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790947413,6.9294,144.24,144.21,43.63270632]
["bitfinex-derivatives","SOLF0:USTF0",1750790947813,7.33270632,144.29,144.19,43.63270632]
["bitfinex-derivatives","SOLF0:USTF0",1750790948020,7.33270632,144.27,144.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790948922,38.625,144.3,144.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790948923,38.625,144.3,144.2,7.33615701]
["bitfinex-derivatives","SOLF0:USTF0",1750790949326,6.9292,144.25,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790949714,7.33615701,144.29,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790950327,6.9296,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750790951837,7.33615701,144.27,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750790952025,7.33615701,144.25,144.15,7.33615701]
["bitfinex-derivatives","SOLF0:USTF0",1750790952453,6.9302,144.22,144.15,7.33615701]
["bitfinex-derivatives","SOLF0:USTF0",1750790952819,6.9302,144.22,144.17,7.33615701]
["bitfinex-derivatives","SOLF0:USTF0",1750790953127,6.9302,144.22,144.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790953830,6.9307,144.21,144.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790954334,6.9307,144.21,144.18,43.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750790955837,6.9314,144.2,144.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790957735,6.9314,144.2,144.18,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750790958140,6.9309,144.21,144.18,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750790959842,6.9312,144.2,144.18,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750790960839,6.9309,144.21,144.18,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750790961340,6.9309,144.21,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750790961538,6.9309,144.21,144.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790962038,6.9312,144.2,144.18,43.2319]
["bitfinex-derivatives","SOLF0:USTF0",1750790962648,36.28,144.21,144.11,38.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750790963141,36.28,144.21,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750790963644,6.9331,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750790964137,6.9336,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750790965542,6.9341,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750790966134,36.28,144.21,144.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750790966331,2.2486,144.19,144.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750790966535,6.935,144.12,144.11,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750790967456,6.9355,144.11,144.08,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750790967629,6.9355,144.11,144.08,43.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750790968342,6.9362,144.1,144.08,43.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750790968537,6.9362,144.1,144.07,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750790968743,6.9362,144.1,144.07,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750790969241,6.9358,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750790969538,6.04468322,144.15,144.07,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750790969754,36.3,144.17,144.07,38.5691]
["bitfinex-derivatives","SOLF0:USTF0",1750790969941,6.9349,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790970142,36.3,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790970344,6.05339168,144.16,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790970537,41.2260026,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790970737,10.63404076,144.16,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750790970932,36.3,144.17,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790971138,10.63629346,144.16,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790971345,36.3,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790971535,10.64256173,144.16,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790971738,6.9343,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790972439,4.58160831,144.16,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790972639,36.3,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750790972844,10.6226531,144.16,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790973046,6.04606797,144.15,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790973349,10.63709274,144.14,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790973546,36.3,144.17,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790973847,15.57792562,144.16,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790974037,6.9353,144.12,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790977342,6.9353,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750790977642,6.9353,144.12,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790977950,36.3,144.17,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790978247,18.03295547,144.16,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790978448,6.9354,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750790979049,6.9354,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750790979252,36.3,144.17,144.07,176.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750790979644,6.9333,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750790979850,6.9333,144.16,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790980151,10.59579305,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750790980446,6.9329,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750790980749,6.9329,144.17,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790980750,6.9338,144.15,144.12,44.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750790982441,6.9338,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750790984247,37.1,144.2,144.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790984453,37.1,144.2,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750790984651,9.55787885,144.21,144.13,144.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750790984854,4.98187168,144.21,144.13,144.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750790985249,2.3055,144.22,144.13,144.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750790985558,6.9323,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750790985758,7.28716185,144.22,144.13,144.6946]
["bitfinex-derivatives","SOLF0:USTF0",1750790985961,6.9329,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750790986655,6.9331,144.16,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750790986858,2.46081268,144.21,144.13,142.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750790987057,2.46081268,144.2,144.13,142.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750790987257,4.98673796,144.21,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790987458,2.46206579,144.2,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790987658,37.1,144.19,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790987852,6.9333,144.16,144.13,144.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750790988247,37.1,144.19,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790988549,6.9328,144.17,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790988754,37.1,144.19,144.13,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1750790989056,39.4055,144.22,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750790989256,39.4055,144.22,144.14,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750790989757,6.9315,144.2,144.14,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750790990960,6.9315,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750790991155,2.45456837,144.24,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790991358,37.1,144.25,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790991658,37.1,144.25,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790991857,6.93,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790992059,37.1,144.25,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790993461,6.9302,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790994052,6.93,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790995250,37.1,144.25,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790995947,6.9301,144.23,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750790996155,6.9301,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750790996551,6.9301,144.23,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750790998360,6.9301,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750791000272,6.9305,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750791000660,37.1,144.25,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750791001369,6.9301,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750791001773,37.1,144.25,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791002272,6.9305,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750791002471,6.9305,144.22,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791003074,6.9308,144.21,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791003371,37.1,144.25,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791003772,6.9305,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750791004074,6.9305,144.22,144.16,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791004265,6.9305,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750791005068,6.93,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791005273,601.1435,144.27,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791005768,2.3635,144.27,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791006271,6.9297,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791007378,6.9295,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791008774,6.9295,144.24,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750791009476,6.9295,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750791010174,36.52,144.28,144.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791010379,2.45750577,144.3,144.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750791010580,2.45774233,144.3,144.21,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750791010781,6.927,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791010972,6.927,144.29,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791011370,6.927,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750791011975,6.9273,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750791012681,36.5,144.31,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791013184,3.66410694,144.33,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791013482,635.24,144.34,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791013780,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750791014281,2.46252788,144.33,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791014482,6.9275,144.28,144.24,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791015086,6.9275,144.28,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750791015585,6.9297,144.24,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750791015991,6.9297,144.24,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791016194,6.9297,144.24,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750791016491,6.9298,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750791016884,16.32263702,144.29,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791017185,6.9309,144.21,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791017391,6.9309,144.21,144.18,43.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750791017980,6.9312,144.2,144.18,43.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750791018388,36.5,144.26,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750791019589,6.9309,144.21,144.18,43.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750791019788,6.9309,144.21,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791020283,6.9309,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750791020484,6.9309,144.21,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791021784,6.9309,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750791022286,6.9315,144.2,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791022590,2.46332588,144.25,144.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791022885,2.46308065,144.24,144.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791023082,2.46308065,144.23,144.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791023390,6.9326,144.18,144.15,43.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750791023586,36.5,144.22,144.15,43.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750791023787,36.5,144.22,144.15,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791024589,36.5,144.22,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791024796,38.8093,144.22,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791025486,38.8093,144.22,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750791025687,2.46210935,144.21,144.12,43.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750791025990,2.46210935,144.2,144.12,43.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750791026191,6.9332,144.16,144.12,43.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750791026581,6.9332,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750791028685,2.45908636,144.2,144.12,50.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750791028886,2.45963092,144.19,144.12,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750791029087,15.42687753,144.21,144.12,41.289]
["bitfinex-derivatives","SOLF0:USTF0",1750791029399,2.46079547,144.2,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791029593,2.46079547,144.19,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791029792,6.9335,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791029993,2.45979825,144.2,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791030193,2.45979825,144.19,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791030393,6.9336,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791031803,6.9336,144.15,144.12,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750791032997,6.9341,144.14,144.12,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750791034301,6.9338,144.15,144.12,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750791036608,6.9341,144.14,144.12,43.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750791036793,36.32,144.18,144.12,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791037193,6.9349,144.13,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791037403,6.9349,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791037794,36.32,144.18,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791038201,38.76907236,144.18,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791038702,6.9353,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750791038905,38.76907236,144.18,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791039098,36.32,144.18,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791039294,6.9348,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791040197,6.9351,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750791041397,6.9347,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750791041905,36.32,144.18,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750791043000,36.32,144.18,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750791043199,6.9349,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750791043404,6.9349,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791043903,6.9349,144.13,144.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791045210,6.9349,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791045911,6.9351,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791046509,6.9355,144.11,144.09,43.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750791046900,13.8655,144.17,144.08,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1750791047095,18.61914728,144.17,144.08,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750791047301,2.4249,144.16,144.08,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750791047607,6.9362,144.1,144.08,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750791047807,36.32,144.14,144.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791049004,6.9367,144.09,144.07,43.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750791049409,36.32,144.14,144.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791050314,6.9362,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750791050711,36.32,144.14,144.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791051513,6.9363,144.1,144.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750791052401,6.9363,144.1,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750791053009,36.32,144.14,144.04,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750791053203,36.32,144.14,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791054008,50.1883,144.14,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791055017,6.9373,144.08,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791056118,6.9366,144.09,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791056614,36.32,144.14,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791057214,6.9356,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750791057412,36.32,144.14,144.04,43.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750791057915,6.9354,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750791058416,6.9355,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750791059017,6.9353,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750791059917,38.6487,144.17,144.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750791060125,36.34,144.17,144.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750791060520,36.34,144.17,144.1,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750791061405,6.9343,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750791062217,6.9345,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750791063516,36.34,144.17,144.1,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750791063517,6.9351,144.12,144.1,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791063916,2.44771517,144.15,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791064117,6.9362,144.1,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791064520,6.9365,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750791065016,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791065217,6.9361,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750791065825,6.9366,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750791066025,35.86,144.13,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750791066727,35.86,144.13,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750791067024,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791067222,35.86,144.13,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750791067426,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791067923,35.86,144.13,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750791068527,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791068724,35.86,144.13,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750791068925,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791069329,6.9367,144.09,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750791069520,35.86,144.13,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750791071029,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791071234,2.45227178,144.12,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791071529,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791071719,2.45234468,144.12,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791071931,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791072135,6.9375,144.07,144.05,42.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750791072632,2.45236623,144.12,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791072933,2.45236623,144.11,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791073128,35.86,144.13,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791073328,2.4518763,144.12,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791073518,2.4518763,144.11,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791073722,6.9376,144.07,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791073919,2.45165821,144.11,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791074119,4.92655813,144.12,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791074423,6.9372,144.08,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791074828,9.4709267,144.12,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791075033,2.45220139,144.11,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791075234,2.45220139,144.1,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791075424,6.9376,144.07,144.05,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791076023,6.9376,144.07,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791077636,6.9372,144.08,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791078434,6.9375,144.07,144.05,42.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750791079532,9.4666183,144.12,144.03,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1750791079737,35.86,144.09,144.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791080230,11.91635413,144.08,143.98,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750791080436,2.45111138,144.07,143.98,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750791080733,2.45111138,144.07,143.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791080734,29.16496465,144.07,143.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791080937,5.82563918,144.06,143.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791081133,41.68563918,144.05,143.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791081435,35.86,144.05,143.94,773.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750791081737,6.9418,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750791082136,2.3984,144.04,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750791082137,6.9423,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750791082724,6.9419,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750791083235,35.88,144.01,143.94,38.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750791083638,35.88,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750791084040,35.88,144.01,143.94,38.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750791084239,35.88,144.01,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750791084631,35.88,144.01,143.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750791085137,35.88,144.01,143.94,42.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750791085536,6.9425,143.97,143.94,42.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750791087738,6.9428,143.96,143.93,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1750791087938,35.88,144.01,143.93,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750791088333,35.88,144.01,143.94,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750791089237,6.9423,143.97,143.93,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1750791090946,6.9423,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750791091650,6.9427,143.96,143.93,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1750791092349,6.9425,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750791093044,6.9428,143.96,143.93,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750791093447,35.88,144.01,143.93,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750791094339,6.943,143.96,143.93,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750791095043,6.9425,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750791095249,35.88,144.01,143.93,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750791096143,35.68,144.04,143.93,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750791097150,35.68,144.04,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750791097649,6.9404,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750791098443,6.9409,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750791099542,6.9409,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750791100852,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750791101151,35.68,144.06,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750791101650,6.941,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750791102852,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750791103947,6.941,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750791104151,35.68,144.06,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750791104449,6.9416,143.99,143.96,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750791104645,6.9416,143.99,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791104843,35.68,144.06,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791105243,6.9406,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750791106345,6.9406,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750791106548,6.9406,144.01,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791107248,6.94,144.02,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791107443,35.68,144.06,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791108352,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750791108650,35.68,144.06,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750791108849,6.9401,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750791109952,6.9403,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750791110154,35.68,144.06,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750791110548,6.9399,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750791110855,35.68,144.06,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750791111153,35.68,144.06,143.96,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750791111550,6.9393,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750791111756,35.68,144.06,143.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750791111943,637.6483,144.09,143.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750791112149,6.9383,144.06,144.0,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750791112556,6.9383,144.06,144.01,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750791112858,35.68,144.09,144.01,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750791113247,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750791113762,6.9372,144.08,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750791113953,42.6165,144.09,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750791114351,35.68,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750791114651,6.9362,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750791114849,38.17857709,144.12,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750791115048,38.17899836,144.12,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750791115252,35.66,144.14,144.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750791115650,6.9344,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791115858,2.50807283,144.16,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791116052,2.2851,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791116253,2.50811968,144.16,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791116453,2.2851,144.17,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791116658,2.50811711,144.16,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750791116958,2.2851,144.17,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750791117159,2.50811711,144.16,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791117346,38.16811711,144.15,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791117551,6.9361,144.1,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791120056,6.9357,144.11,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791120251,35.66,144.15,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791120448,35.66,144.18,144.08,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750791120655,35.66,144.18,144.09,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750791121265,6.9339,144.15,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791122152,6.934,144.14,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791122456,35.66,144.18,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791122658,6.9338,144.15,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750791122868,6.9338,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750791123159,6.9336,144.15,144.09,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750791123663,6.9336,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750791124263,6.9333,144.16,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750791124766,6.9336,144.15,144.09,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750791125261,6.9336,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750791125863,6.9336,144.15,144.09,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750791126060,35.66,144.18,144.09,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750791126860,35.66,144.18,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750791127059,35.66,144.18,144.12,42.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750791127260,6.9333,144.16,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791127655,35.66,144.18,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791128064,42.5923,144.18,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791128259,35.58,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750791128458,35.58,144.21,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791128854,35.58,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750791129264,42.511,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750791129663,6.9319,144.19,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791129864,35.58,144.21,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791130366,6.9314,144.2,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791131058,6.9317,144.19,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791131965,6.9322,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750791132968,6.9319,144.19,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750791133770,35.58,144.21,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791133771,35.58,144.21,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750791133971,35.58,144.21,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791134270,6.9323,144.18,144.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791134471,6.9323,144.18,144.09,605.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750791134773,6.9323,144.18,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791134969,6.9319,144.19,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791135272,35.58,144.21,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791135666,35.58,144.21,144.09,605.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750791135869,6.9322,144.18,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750791137573,35.58,144.21,144.09,605.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750791137774,35.58,144.21,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791138563,6.9336,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750791138961,35.58,144.21,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750791139370,35.58,144.21,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791139575,6.9314,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791139775,35.58,144.21,144.1,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791139974,35.58,144.21,144.11,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791140474,6.9315,144.2,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750791140878,35.58,144.21,144.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791141769,6.9315,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791141973,35.58,144.21,144.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791142475,6.9321,144.19,144.15,42.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750791142671,35.58,144.21,144.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791142878,35.58,144.21,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750791143377,6.9326,144.18,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750791143577,35.58,144.21,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750791143783,35.58,144.21,144.12,42.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750791143979,6.9328,144.17,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791144176,6.9328,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791144870,6.9328,144.17,144.12,42.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750791145378,6.9332,144.16,144.12,42.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750791145576,6.9332,144.16,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791145776,6.9332,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750791145977,6.9329,144.17,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750791146377,35.58,144.21,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791146674,6.932,144.19,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791147178,35.58,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791147667,6.9314,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791147866,35.58,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791149879,6.9315,144.2,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791150980,6.9315,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791151378,6.9315,144.2,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750791151881,42.5109,144.21,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750791152271,42.5109,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791152781,42.5109,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750791152984,42.5109,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791153284,35.58,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791153879,6.9303,144.22,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791154080,6.9308,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791154379,120.5903667,144.23,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791154576,6.9309,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750791154775,6.9309,144.21,144.12,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791155283,6.9309,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750791156676,6.9304,144.22,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750791156880,6.9304,144.22,144.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791157077,120.5903667,144.23,144.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791158183,6.9307,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791159588,6.9307,144.21,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750791159774,120.5903667,144.23,144.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791159978,18.03541414,144.22,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791160182,12.14090222,144.21,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791160381,2.53358664,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791160592,6.9323,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791162903,6.9319,144.19,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791163192,35.54,144.2,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791163396,35.54,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791163798,6.9322,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791163988,6.9322,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791164189,35.54,144.2,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791164391,6.932,144.19,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791164689,35.54,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791164891,2.5395256,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791165089,6.9321,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791165492,6.9321,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791166499,6.9318,144.19,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791166694,6.9318,144.19,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750791167793,156.1303667,144.23,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750791168001,156.1303667,144.23,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791168296,6.9309,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750791168692,156.1303667,144.23,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791168889,9.46807908,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791169100,6.9305,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791169400,156.1303667,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791169595,2.53756151,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791169791,2.5386967,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791169992,156.1303667,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791170193,6.9307,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791171498,2.51700091,144.2,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791171696,156.1303667,144.23,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791171896,7.55127642,144.22,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791172094,6.9315,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791172994,6.9315,144.2,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750791173195,6.9309,144.21,144.13,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750791173599,156.1303667,144.23,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791173811,9.4481608,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791174001,2.5177608,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791174205,6.9304,144.22,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791174500,2.5176531,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750791174700,6.9304,144.22,144.14,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750791174897,2.51764457,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791175103,6.9304,144.22,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791175304,2.51761132,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791175606,6.9304,144.22,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791175900,2.51746409,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791176107,6.9308,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791176302,6.9308,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750791178209,6.9304,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750791178707,6.9308,144.21,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750791180311,6.9312,144.2,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791180709,156.1303667,144.23,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791181004,6.9312,144.2,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791181312,156.1303667,144.23,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750791181611,12.15609717,144.22,144.17,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750791181808,2.5191346,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791182009,156.1303667,144.23,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791182197,7.55864615,144.22,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791182402,9.44959191,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791182612,6.9309,144.21,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791182911,2.51963864,144.2,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791183111,6.9309,144.21,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750791183302,2.51962301,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750791183507,6.9313,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750791184106,6.9313,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750791184307,156.1303667,144.23,144.15,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750791184514,18.06430624,144.22,144.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750791184713,12.14964146,144.21,144.15,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1750791184915,6.9319,144.19,144.15,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1750791187204,6.9319,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750791187402,156.1303667,144.23,144.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750791187611,12.15738338,144.22,144.15,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750791187818,6.9314,144.2,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750791188110,12.7102885,144.3,144.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791188303,6.935,144.33,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750791188304,2.51984653,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750791188505,9.64998701,144.32,144.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791188816,2.5212541,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750791189009,2.5212541,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750791189209,7.9220228,144.36,144.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791189410,11.8247949,144.35,144.28,15.54343479]
["bitfinex-derivatives","SOLF0:USTF0",1750791189610,11.8247949,144.34,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750791189813,6.9257,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750791190008,2.52140161,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750791190209,2.52115968,144.3,144.27,44.13643479]
["bitfinex-derivatives","SOLF0:USTF0",1750791190409,6.926,144.31,144.27,44.13643479]
["bitfinex-derivatives","SOLF0:USTF0",1750791190611,6.926,144.31,144.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791191215,6.9256,144.32,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750791191414,2.52130099,144.31,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750791191614,6.9256,144.32,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750791192423,6.9259,144.31,144.27,42.4476]
["bitfinex-derivatives","SOLF0:USTF0",1750791192722,2.52419172,144.35,144.27,44.13643479]
["bitfinex-derivatives","SOLF0:USTF0",1750791192917,42.4432,144.37,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750791193123,2.52395903,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750791193420,2.51667462,144.38,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750791193721,2.51667171,144.38,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791193919,6.9238,144.36,144.31,42.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750791194116,6.9238,144.36,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791194521,41.29442567,144.4,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750791194818,2.51682301,144.39,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750791195322,6.9227,144.38,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791195520,2.51682301,144.39,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791195715,41.29442567,144.4,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791195918,6.9233,144.37,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750791196325,6.9233,144.37,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791196919,41.29442567,144.4,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791196920,1.20592567,144.4,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791197121,35.5,144.46,144.31,44.11643479]
["bitfinex-derivatives","SOLF0:USTF0",1750791197320,38.01559035,144.45,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791197623,6.9207,144.42,144.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791197925,35.5,144.45,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750791198217,6.9201,144.43,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750791198613,6.9207,144.42,144.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791199325,6.9207,144.42,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750791199730,6.9213,144.41,144.36,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791200233,35.48,144.4,144.29,598.46]
["bitfinex-derivatives","SOLF0:USTF0",1750791200423,35.48,144.39,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791200622,6.9228,144.38,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791200825,35.48,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791201427,6.9232,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791201726,35.48,144.39,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791201924,6.9228,144.38,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791202120,35.48,144.39,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791202320,35.48,144.39,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791202629,6.923,144.37,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791203021,35.48,144.39,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750791203232,6.9234,144.37,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750791203833,35.48,144.39,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791204030,2.2042,144.38,144.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791204329,6.924,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791205730,6.924,144.35,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750791206331,6.924,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791207534,6.924,144.35,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750791207729,6.9237,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750791208533,6.924,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791210136,6.9245,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791210834,6.9242,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791211533,35.48,144.34,144.2,598.24]
["bitfinex-derivatives","SOLF0:USTF0",1750791211740,35.48,144.33,144.24,40.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750791212129,6.9267,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791212337,35.48,144.33,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791212531,6.9267,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791213630,35.48,144.33,144.24,40.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750791213830,2.3572,144.32,144.24,37.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750791214039,2.3572,144.32,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750791214242,2.3572,144.32,144.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791214540,6.9283,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791214745,35.58,144.28,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791215045,2.3572,144.32,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791215046,35.58,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791215540,6.9285,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791218344,6.9288,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750791219249,6.9293,144.24,144.2,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750791219445,6.9293,144.24,144.2,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750791219645,6.9293,144.24,144.2,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750791219948,6.929,144.25,144.2,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750791220244,35.58,144.27,144.2,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750791220445,35.58,144.27,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791220751,2.2791,144.26,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791221251,6.9301,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750791221547,2.2791,144.26,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750791222348,6.9299,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750791223236,6.9302,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750791228050,35.58,144.27,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791228243,2.48878017,144.29,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791228244,35.6,144.29,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791228446,6.9285,144.26,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750791228750,35.6,144.29,144.18,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750791228954,35.6,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750791228955,42.5271,144.29,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750791229340,35.6,144.29,144.22,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791229548,42.5272,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750791229746,35.6,144.29,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791230247,35.6,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750791230640,35.6,144.32,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750791231046,6.927,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750791231448,35.6,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750791231747,6.9264,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750791231949,35.6,144.32,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791232150,35.6,144.32,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791232355,35.6,144.32,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791232356,6.9267,144.3,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791232850,35.6,144.32,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791233051,6.9261,144.31,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791233251,6.9261,144.31,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750791233860,6.9261,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750791235150,42.5256,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750791235455,42.5256,144.32,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791235456,35.6,144.32,144.23,42.4925]
["bitfinex-derivatives","SOLF0:USTF0",1750791235660,2.3708,144.36,144.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791235661,35.6,144.35,144.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791235952,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750791236357,6.9254,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750791237462,6.9254,144.32,144.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791238157,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750791241059,6.9251,144.33,144.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791241767,6.9251,144.33,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750791242360,6.9251,144.33,144.24,44.11320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791242949,6.9247,144.34,144.24,44.11320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791243149,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750791245663,42.524,144.35,144.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791245864,42.524,144.35,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791246253,42.524,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750791247345,42.524,144.35,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750791247552,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750791247750,35.48,144.38,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791248152,6.9233,144.37,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791248553,35.48,144.38,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750791248762,6.9236,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750791248964,35.48,144.38,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791249366,6.9238,144.36,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791249862,6.9238,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791250054,6.924,144.35,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791250467,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750791250765,35.48,144.38,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791251868,35.48,144.38,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750791252561,6.9237,144.36,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750791253449,6.9237,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750791253654,6.9232,144.37,144.3,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750791254452,6.9235,144.36,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750791256372,35.48,144.38,144.3,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750791256573,37.97853875,144.38,144.3,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750791256866,35.48,144.38,144.3,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750791257058,37.97800013,144.38,144.3,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750791257365,35.48,144.38,144.3,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750791257567,35.48,144.38,144.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750791257765,35.48,144.38,144.26,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750791257766,2.49702783,144.37,144.26,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750791257965,2.49702783,144.36,144.26,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750791258270,6.9266,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750791258572,35.48,144.33,144.23,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791258759,37.97702783,144.33,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750791259467,37.97702783,144.33,144.22,642.43320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791259666,35.48,144.33,144.23,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791260264,6.9263,144.31,144.23,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791260463,6.9263,144.31,144.24,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791260860,35.48,144.33,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750791261374,6.9267,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750791261562,6.9267,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750791261962,35.48,144.33,144.23,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791262164,37.97828292,144.33,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750791262565,6.9274,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750791262764,37.97828292,144.33,144.22,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791262765,35.48,144.29,144.22,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791263070,35.48,144.29,144.21,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750791263272,35.48,144.29,144.21,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750791263462,35.48,144.29,144.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791263663,6.9295,144.24,144.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791264567,6.9297,144.23,144.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791264767,2.4234,144.28,144.18,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750791264768,35.48,144.25,144.18,13.12830104]
["bitfinex-derivatives","SOLF0:USTF0",1750791264969,35.48,144.25,144.18,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750791265164,35.48,144.25,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750791265369,35.48,144.25,144.18,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1750791265769,35.48,144.25,144.18,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750791266264,6.9302,144.23,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750791266870,6.9302,144.23,144.18,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750791267078,35.48,144.25,144.18,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750791267265,35.48,144.25,144.16,129.25467784]
["bitfinex-derivatives","SOLF0:USTF0",1750791267570,6.932,144.19,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750791267771,35.48,144.2,144.13,46.32600104]
["bitfinex-derivatives","SOLF0:USTF0",1750791268361,35.48,144.2,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750791269262,35.48,144.2,144.13,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750791270273,6.9317,144.19,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750791271567,42.4114,144.2,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750791271770,35.48,144.2,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750791272077,6.9321,144.19,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750791272779,35.48,144.2,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750791273177,35.48,144.2,144.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791273579,35.48,144.2,144.13,42.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750791274180,6.9326,144.17,144.13,42.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750791274678,6.9324,144.18,144.14,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750791275380,35.48,144.2,144.11,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1750791276085,6.9336,144.15,144.11,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1750791276381,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791276679,6.9334,144.16,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750791277682,6.9324,144.18,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791277882,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791278181,6.933,144.17,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750791278577,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791278887,6.9321,144.19,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750791279077,6.9321,144.19,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791279078,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791279285,35.48,144.2,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750791279877,6.9336,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750791280186,35.48,144.2,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750791280586,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791281182,6.932,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750791282089,6.9322,144.18,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750791282291,6.9322,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791282490,35.48,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791282688,6.9326,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750791283189,35.48,144.2,144.1,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750791283388,35.48,144.2,144.09,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750791283590,2.2671,144.19,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750791284091,2.1031,144.18,144.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791284289,2.1031,144.18,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750791284688,6.934,144.15,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750791284888,35.5,144.16,144.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791285492,35.5,144.18,144.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791285999,6.933,144.17,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750791286490,6.933,144.17,144.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791286491,35.5,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750791286795,35.5,144.18,144.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791286996,35.5,144.18,144.12,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750791287298,42.4325,144.18,144.12,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750791287596,35.5,144.18,144.12,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750791288389,6.9329,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750791290193,35.5,144.18,144.12,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750791291193,6.9328,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750791291389,35.5,144.18,144.12,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750791291791,6.9334,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750791291994,35.5,144.18,144.12,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750791292298,35.5,144.18,144.05,75.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750791292299,35.5,144.18,144.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791292897,6.9344,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791293296,35.5,144.18,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791293696,35.5,144.18,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750791294298,6.9344,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750791294499,35.5,144.14,144.06,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750791294891,35.5,144.14,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750791295502,35.5,144.14,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750791296298,35.5,144.14,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750791296502,35.5,144.14,144.06,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750791297002,6.9356,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750791297412,35.5,144.1,144.0,634.34]
["bitfinex-derivatives","SOLF0:USTF0",1750791297702,2.3106,144.18,144.01,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750791297703,35.5,144.09,144.01,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750791298804,35.5,144.09,144.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791299005,35.5,144.09,143.98,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750791299206,6.9402,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750791299409,35.5,144.05,143.97,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791299607,35.5,144.04,143.97,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791299807,6.9399,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750791300200,35.5,144.04,143.97,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750791300399,35.5,144.04,143.95,4.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750791300800,35.5,144.04,143.95,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750791301005,35.5,144.04,143.9,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791301203,4.4922,144.03,143.9,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791302396,6.9444,143.93,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750791302599,35.52,143.94,143.87,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791302798,35.52,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750791303009,6.9416,143.99,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791303010,35.52,143.99,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791303507,6.9419,143.98,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791303708,35.52,143.99,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791305611,35.52,143.99,143.91,42.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750791305910,35.52,143.99,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791306107,6.9424,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750791306512,35.52,143.99,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750791307816,6.9426,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750791308014,6.9426,143.97,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750791308514,6.9428,143.96,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791308716,35.52,143.99,143.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750791309215,35.52,143.99,143.9,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750791309414,35.52,143.99,143.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750791309608,2.1093,143.98,143.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750791309914,6.945,143.92,143.88,43.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750791310121,6.945,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750791310605,36.1,143.93,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750791311002,36.1,143.96,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750791311920,6.9432,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750791312712,6.9437,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750791312912,36.1,143.96,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750791313308,6.945,143.92,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750791313811,6.945,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750791314318,36.1,143.96,143.86,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750791315014,6.8782,143.95,143.86,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750791315215,6.8782,143.95,143.85,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791315419,6.9454,143.91,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750791315611,43.0454,143.91,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750791315918,6.9456,143.9,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750791316120,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791316818,6.9463,143.89,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791317216,6.9463,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750791317419,6.9466,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750791317612,6.9466,143.88,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791317818,6.9472,143.87,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791318013,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791319118,6.9469,143.88,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791319320,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791320221,36.1,143.91,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750791320422,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791320624,43.0452,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791320815,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791321223,6.9457,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750791321420,36.1,143.91,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791321821,640.6873,143.95,143.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750791322017,640.6873,143.95,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791322221,640.6873,143.95,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750791322422,13.8878,143.94,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791322816,2.1118,143.93,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791323526,6.9476,143.86,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791323723,36.12,143.89,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791323944,6.9489,143.84,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791324814,6.949,143.83,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791325127,36.12,143.89,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791325424,36.12,143.89,143.81,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750791325927,6.9488,143.84,143.81,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750791327120,6.9482,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750791327724,6.9477,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750791328327,36.12,143.89,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791329529,36.12,143.89,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750791329931,6.9473,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750791330334,6.9473,143.87,143.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791330533,36.12,143.89,143.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791330933,6.947,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750791333129,6.947,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750791333529,6.9471,143.87,143.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791333730,36.12,143.89,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791334537,36.12,143.89,143.81,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750791334937,36.12,143.89,143.81,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1750791335638,6.9484,143.85,143.81,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750791336141,6.9485,143.84,143.81,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750791336932,36.12,143.89,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791337132,4.6378,143.88,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791337434,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750791337640,4.6378,143.88,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791338234,6.9487,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750791340233,6.949,143.83,143.8,43.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750791340536,4.6378,143.88,143.8,43.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750791340737,4.6378,143.88,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791340932,6.9487,143.84,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791341235,4.6378,143.88,143.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750791341452,18.5314,143.88,143.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750791343339,6.9499,143.82,143.79,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750791343643,36.28,143.84,143.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750791344833,6.9495,143.82,143.79,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750791345345,6.9491,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791346346,6.9491,143.83,143.79,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750791346737,6.9495,143.82,143.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750791346935,6.9495,143.82,143.79,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750791348644,6.9495,143.82,143.79,15.57007967]
["bitfinex-derivatives","SOLF0:USTF0",1750791349949,6.95,143.81,143.79,15.57007967]
["bitfinex-derivatives","SOLF0:USTF0",1750791350152,6.95,143.81,143.79,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791350548,6.9504,143.8,143.79,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791350753,36.28,143.84,143.78,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791351258,6.9502,143.81,143.78,13.34367967]
["bitfinex-derivatives","SOLF0:USTF0",1750791352453,36.28,143.84,143.78,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791352654,36.28,143.84,143.79,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791352948,36.28,143.84,143.77,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791353263,13.898,143.83,143.75,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791353553,13.898,143.83,143.74,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791353753,6.9526,143.76,143.73,13.34617967]
["bitfinex-derivatives","SOLF0:USTF0",1750791354250,6.952,143.77,143.73,13.34617967]
["bitfinex-derivatives","SOLF0:USTF0",1750791354457,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750791354654,36.28,143.79,143.73,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791354856,36.28,143.79,143.74,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791355054,36.28,143.79,143.75,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791355254,36.3,143.82,143.76,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791355944,6.9502,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750791357351,6.9502,143.81,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791357857,6.9506,143.8,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791358258,6.9506,143.8,143.78,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791359061,6.9506,143.8,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791360257,6.9502,143.81,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791360463,36.3,143.82,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791361063,6.95,143.81,143.78,13.34387967]
["bitfinex-derivatives","SOLF0:USTF0",1750791361859,6.95,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750791362053,6.95,143.81,143.78,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791362353,36.3,143.82,143.77,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791362554,36.3,143.82,143.76,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791363258,6.9513,143.79,143.76,13.34477967]
["bitfinex-derivatives","SOLF0:USTF0",1750791363451,6.9513,143.79,143.76,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791364057,6.9515,143.78,143.76,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791364562,36.3,143.82,143.76,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791364764,36.3,143.82,143.74,15.46630104]
["bitfinex-derivatives","SOLF0:USTF0",1750791364765,36.3,143.82,143.74,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791365067,2.1132,143.81,143.72,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791365364,16.0136,143.81,143.72,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791365561,2.4068,143.8,143.72,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791366074,2.3235,143.79,143.72,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791366259,36.3,143.78,143.71,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791366775,6.9543,143.72,143.71,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791367655,6.9543,143.72,143.7,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791368356,36.3,143.74,143.7,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791368553,36.3,143.74,143.69,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791369462,6.954,143.73,143.69,13.34817967]
["bitfinex-derivatives","SOLF0:USTF0",1750791369665,6.954,143.73,143.69,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791370363,36.3,143.74,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791370753,36.3,143.74,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750791370956,36.3,143.74,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791371157,36.3,143.74,143.66,47.10000104]
["bitfinex-derivatives","SOLF0:USTF0",1750791371158,36.3,143.74,143.67,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791371669,36.3,143.74,143.66,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791371868,36.3,143.74,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750791372063,36.3,143.74,143.66,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791372564,6.9559,143.69,143.66,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791373262,6.9559,143.69,143.65,8.59837967]
["bitfinex-derivatives","SOLF0:USTF0",1750791373868,6.9554,143.7,143.65,8.59837967]
["bitfinex-derivatives","SOLF0:USTF0",1750791374076,36.3,143.74,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750791374275,36.3,143.74,143.64,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791374470,6.9488,143.73,143.63,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791375077,6.9565,143.68,143.63,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791375279,36.0,143.69,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750791375575,36.0,143.69,143.63,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791376276,6.9567,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750791376574,36.0,143.69,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750791376974,6.9573,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750791377275,36.0,143.69,143.62,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750791377678,36.0,143.69,143.61,40.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750791378073,36.0,143.69,143.61,47.02857967]
["bitfinex-derivatives","SOLF0:USTF0",1750791378275,6.9571,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750791378669,36.0,143.69,143.61,47.02857967]
["bitfinex-derivatives","SOLF0:USTF0",1750791378870,36.0,143.69,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750791379275,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750791380780,36.0,143.69,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750791380977,36.0,143.69,143.61,40.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750791380978,36.0,143.69,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750791381181,36.0,143.69,143.61,40.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750791381680,36.0,143.69,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750791382278,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750791382671,6.9574,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750791382876,36.0,143.69,143.61,40.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750791383181,36.0,143.69,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750791383684,6.9566,143.68,143.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750791384178,36.0,143.69,143.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750791384179,4.8329,143.73,143.62,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750791384371,36.0,143.74,143.64,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791384576,36.0,143.74,143.62,10.76320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791384577,36.0,143.74,143.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750791384978,6.9556,143.7,143.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750791385682,36.0,143.74,143.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750791386186,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750791386781,6.9555,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750791388387,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750791388679,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750791388881,36.0,143.74,143.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750791389082,36.0,143.74,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750791389678,36.0,143.74,143.65,42.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750791389679,6.9563,143.68,143.65,42.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750791390277,36.0,143.74,143.65,42.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750791390481,36.0,143.74,143.66,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750791390680,36.0,143.74,143.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750791390880,36.0,143.74,143.65,42.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750791391586,6.956,143.69,143.65,42.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750791391787,36.0,143.74,143.63,13.35107967]
["bitfinex-derivatives","SOLF0:USTF0",1750791391983,16.0219,143.73,143.62,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1750791392285,16.0219,143.73,143.62,44.64267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791392489,16.0219,143.73,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750791392876,16.0219,143.73,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750791393080,6.9576,143.66,143.62,44.64267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791393693,6.9576,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750791395390,6.9569,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750791395989,6.9572,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750791396393,6.9572,143.66,143.62,44.64267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791396394,36.0,143.69,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750791396685,6.957,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750791397294,6.9573,143.66,143.63,13.35117967]
["bitfinex-derivatives","SOLF0:USTF0",1750791397791,6.957,143.67,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750791398192,36.0,143.69,143.65,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791398381,38.4794,143.72,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750791398584,38.4794,143.72,143.65,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791398585,36.12,143.72,143.65,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791398785,36.12,143.72,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750791399593,6.956,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750791400289,6.9555,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750791400595,36.12,143.72,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791401179,43.0746,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750791401585,36.12,143.75,143.69,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791401785,6.9551,143.71,143.69,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791402192,36.12,143.75,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791402494,36.12,143.75,143.67,18.05177967]
["bitfinex-derivatives","SOLF0:USTF0",1750791402996,6.9555,143.7,143.67,18.05177967]
["bitfinex-derivatives","SOLF0:USTF0",1750791403196,36.12,143.75,143.67,18.05177967]
["bitfinex-derivatives","SOLF0:USTF0",1750791403197,36.12,143.75,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750791403400,36.12,143.75,143.68,13.34887967]
["bitfinex-derivatives","SOLF0:USTF0",1750791403788,36.12,143.75,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791403992,36.12,143.75,143.66,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791405003,6.9557,143.7,143.67,13.34937967]
["bitfinex-derivatives","SOLF0:USTF0",1750791405499,6.9558,143.69,143.67,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791406091,6.9562,143.68,143.67,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791406291,36.12,143.75,143.67,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791406802,6.9562,143.69,143.68,6.39267967]
["bitfinex-derivatives","SOLF0:USTF0",1750791409506,6.9562,143.69,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791409705,6.9562,143.68,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791410192,6.9559,143.69,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791410399,6.9559,143.69,143.68,6.49035207]
["bitfinex-derivatives","SOLF0:USTF0",1750791410601,36.12,143.71,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791410903,36.12,143.71,143.69,6.49249775]
["bitfinex-derivatives","SOLF0:USTF0",1750791411100,6.9555,143.7,143.69,6.49249775]
["bitfinex-derivatives","SOLF0:USTF0",1750791411410,36.12,143.71,143.69,6.49249775]
["bitfinex-derivatives","SOLF0:USTF0",1750791411706,6.955,143.71,143.69,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791412202,6.954,143.73,143.69,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791412407,6.954,143.73,143.72,6.49273785]
["bitfinex-derivatives","SOLF0:USTF0",1750791413109,6.954,143.73,143.64,53.33580352]
["bitfinex-derivatives","SOLF0:USTF0",1750791413110,6.9543,143.72,143.71,6.49273785]
["bitfinex-derivatives","SOLF0:USTF0",1750791413300,36.12,143.74,143.69,6.49273785]
["bitfinex-derivatives","SOLF0:USTF0",1750791413608,6.9557,143.69,143.68,6.49273785]
["bitfinex-derivatives","SOLF0:USTF0",1750791414606,6.9562,143.68,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791415901,6.956,143.69,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791416210,6.956,143.69,143.68,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791416808,6.9562,143.68,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791417901,6.956,143.69,143.67,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791418709,36.12,143.75,143.68,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791418909,36.12,143.75,143.71,6.49789063]
["bitfinex-derivatives","SOLF0:USTF0",1750791419307,6.9543,143.72,143.71,6.49789063]
["bitfinex-derivatives","SOLF0:USTF0",1750791419711,6.9543,143.72,143.7,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791420501,36.12,143.75,143.71,8.51320104]
["bitfinex-derivatives","SOLF0:USTF0",1750791420706,36.12,143.75,143.73,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791421105,38.4873,143.78,143.73,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791421306,36.12,143.78,143.74,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791422012,125.09049022,143.79,143.74,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791422211,36.12,143.81,143.77,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791423006,36.12,143.81,143.78,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791423403,36.12,143.81,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791423610,6.9517,143.78,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791424317,6.9519,143.77,143.75,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791424517,36.12,143.81,143.75,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791424825,36.12,143.81,143.73,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791425318,6.9529,143.75,143.73,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791425520,6.9529,143.75,143.72,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791425815,6.9521,143.77,143.73,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791426021,36.12,143.81,143.74,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791426520,6.9521,143.77,143.74,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791428013,6.9521,143.77,143.74,13.44964984]
["bitfinex-derivatives","SOLF0:USTF0",1750791428521,6.9518,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750791428725,36.12,143.81,143.75,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791429313,36.12,143.81,143.75,13.44874984]
["bitfinex-derivatives","SOLF0:USTF0",1750791429921,6.9516,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750791430108,6.9516,143.78,143.75,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791430513,6.9516,143.78,143.75,13.44894984]
["bitfinex-derivatives","SOLF0:USTF0",1750791431414,6.9516,143.78,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791433321,6.9519,143.77,143.75,13.44894984]
["bitfinex-derivatives","SOLF0:USTF0",1750791433516,36.12,143.81,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750791434116,36.12,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750791434319,36.12,143.81,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791434519,6.9512,143.79,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791434719,36.12,143.81,143.76,13.44844984]
["bitfinex-derivatives","SOLF0:USTF0",1750791435221,6.9506,143.8,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791436422,6.9502,143.81,143.76,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791437227,637.12,143.84,143.76,8.90094984]
["bitfinex-derivatives","SOLF0:USTF0",1750791437627,6.9509,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750791438927,637.12,143.84,143.76,8.90094984]
["bitfinex-derivatives","SOLF0:USTF0",1750791439128,637.12,143.84,143.77,6.49634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791439335,162.98656494,143.86,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750791439532,162.98656494,143.86,143.78,42.71634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791440032,6.9494,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791440240,162.98656494,143.86,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791440422,6.9494,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791440623,162.98656494,143.86,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791441233,6.9493,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791442136,6.9493,143.83,143.78,42.71634984]
["bitfinex-derivatives","SOLF0:USTF0",1750791443840,6.9493,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750791445538,6.9493,143.83,143.78,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791446738,6.9493,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750791447341,6.9487,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750791447528,162.98656494,143.86,143.78,42.66453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791447728,43.1678,143.86,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791448135,36.22,143.89,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791448642,36.22,143.89,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750791450039,6.9478,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750791450239,36.22,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750791450538,6.9483,143.85,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791450742,36.22,143.89,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750791451439,36.22,143.89,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750791451741,36.22,143.89,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791452038,36.22,143.89,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750791452239,2.1085,143.88,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750791452543,6.9492,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750791452844,36.2,143.85,143.78,42.66453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791453341,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791453839,6.9491,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750791455836,6.9495,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791456645,36.2,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791457347,6.9495,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791458542,6.9492,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791458745,6.9492,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750791460850,6.9494,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750791461049,36.2,143.85,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791461244,36.2,143.85,143.78,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791461451,2.356,143.84,143.78,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791462341,6.9502,143.81,143.78,13.39563948]
["bitfinex-derivatives","SOLF0:USTF0",1750791463851,6.9504,143.8,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791465148,6.9502,143.81,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791467045,6.9504,143.8,143.79,6.44453948]
["bitfinex-derivatives","SOLF0:USTF0",1750791467350,6.9504,143.8,143.78,15.54381931]
["bitfinex-derivatives","SOLF0:USTF0",1750791467752,6.9504,143.8,143.78,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791468353,6.9504,143.8,143.79,6.48458502]
["bitfinex-derivatives","SOLF0:USTF0",1750791468559,6.9504,143.8,143.78,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791470449,6.9503,143.81,143.78,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791470650,6.9503,143.81,143.8,6.48811066]
["bitfinex-derivatives","SOLF0:USTF0",1750791471354,6.9503,143.81,143.79,15.54331931]
["bitfinex-derivatives","SOLF0:USTF0",1750791471556,6.9503,143.81,143.8,6.48973102]
["bitfinex-derivatives","SOLF0:USTF0",1750791471751,6.9497,143.82,143.8,6.48973102]
["bitfinex-derivatives","SOLF0:USTF0",1750791471943,36.2,143.85,143.81,6.48973102]
["bitfinex-derivatives","SOLF0:USTF0",1750791472143,35.9,143.86,143.83,6.48845361]
["bitfinex-derivatives","SOLF0:USTF0",1750791472353,6.949,143.83,143.81,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791472547,35.9,143.86,143.81,15.54231931]
["bitfinex-derivatives","SOLF0:USTF0",1750791472856,35.9,143.86,143.83,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791472857,6.9487,143.84,143.83,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791477155,35.9,143.86,143.81,15.54231931]
["bitfinex-derivatives","SOLF0:USTF0",1750791477156,35.9,143.86,143.81,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791477362,4.677,143.85,143.81,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791477859,6.9494,143.82,143.81,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791481753,6.9499,143.81,143.8,6.48999899]
["bitfinex-derivatives","SOLF0:USTF0",1750791482463,6.9504,143.8,143.79,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791482857,8.7855517,143.85,143.78,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791483056,8.7855517,143.85,143.8,6.49811477]
["bitfinex-derivatives","SOLF0:USTF0",1750791483662,6.9499,143.81,143.8,6.49811477]
["bitfinex-derivatives","SOLF0:USTF0",1750791483854,4.677,143.85,143.79,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791484054,4.677,143.85,143.81,6.49820554]
["bitfinex-derivatives","SOLF0:USTF0",1750791484254,6.9494,143.82,143.81,6.49820554]
["bitfinex-derivatives","SOLF0:USTF0",1750791484853,35.9,143.86,143.8,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791485060,35.9,143.86,143.83,6.49738954]
["bitfinex-derivatives","SOLF0:USTF0",1750791485560,6.9488,143.84,143.83,6.49738954]
["bitfinex-derivatives","SOLF0:USTF0",1750791487362,6.9492,143.83,143.81,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791487562,6.9492,143.83,143.82,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791489568,6.9487,143.84,143.82,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791489967,35.9,143.86,143.82,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791490170,40.02605092,143.86,143.82,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791490366,35.9,143.86,143.82,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791490667,6.9489,143.84,143.83,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791494067,35.9,143.86,143.83,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791494670,6.9485,143.84,143.83,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791500474,35.9,143.86,143.83,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791501370,35.9,143.86,143.84,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791501572,636.22,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791501779,6.947,143.88,143.85,13.44503273]
["bitfinex-derivatives","SOLF0:USTF0",1750791501965,35.8,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791502875,40.12837327,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791503075,35.8,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791503269,40.12837327,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791503469,35.8,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791503664,40.12837327,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791503878,6.9475,143.86,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791505471,6.948,143.85,143.84,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791505767,35.8,143.89,143.84,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791505972,35.8,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791506168,6.9478,143.86,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791506374,35.8,143.89,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791508985,6.9473,143.87,143.85,13.44473273]
["bitfinex-derivatives","SOLF0:USTF0",1750791509380,6.9473,143.87,143.85,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791511483,6.9473,143.87,143.85,13.44493273]
["bitfinex-derivatives","SOLF0:USTF0",1750791511786,6.9469,143.88,143.86,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791512378,6.9469,143.88,143.86,13.44453273]
["bitfinex-derivatives","SOLF0:USTF0",1750791512574,6.9469,143.88,143.87,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791512890,4.32839777,143.9,143.87,6.49703273]
["bitfinex-derivatives","SOLF0:USTF0",1750791513073,4.32839777,143.9,143.85,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791513074,4.32839777,143.9,143.88,6.48746871]
["bitfinex-derivatives","SOLF0:USTF0",1750791513278,4.32839777,143.9,143.88,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791513481,35.8,143.95,143.89,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791513681,35.8,143.95,143.91,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791514488,6.9446,143.92,143.91,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791515897,6.9446,143.92,143.9,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791516593,6.9451,143.91,143.9,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791517096,35.8,143.91,143.88,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791517299,35.8,143.91,143.87,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791517498,35.8,143.91,143.85,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791517698,6.9475,143.86,143.85,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791517998,35.8,143.91,143.85,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791518296,6.9471,143.87,143.85,6.48203014]
["bitfinex-derivatives","SOLF0:USTF0",1750791521100,6.9471,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750791523303,6.9476,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750791524301,6.9476,143.86,143.85,6.47000338]
["bitfinex-derivatives","SOLF0:USTF0",1750791527293,6.9476,143.86,143.84,13.41840338]
["bitfinex-derivatives","SOLF0:USTF0",1750791527701,6.9476,143.86,143.85,6.47000338]
["bitfinex-derivatives","SOLF0:USTF0",1750791529505,6.9473,143.87,143.84,15.54111931]
["bitfinex-derivatives","SOLF0:USTF0",1750791529707,6.9473,143.87,143.86,6.47514552]
["bitfinex-derivatives","SOLF0:USTF0",1750791531904,6.9475,143.86,143.85,6.47514552]
["bitfinex-derivatives","SOLF0:USTF0",1750791533310,6.9475,143.86,143.83,15.54151931]
["bitfinex-derivatives","SOLF0:USTF0",1750791533713,35.76,143.87,143.83,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791533906,35.76,143.87,143.82,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791534306,6.9485,143.84,143.82,15.54181931]
["bitfinex-derivatives","SOLF0:USTF0",1750791534506,6.9485,143.84,143.82,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791537811,6.949,143.83,143.82,8.59271931]
["bitfinex-derivatives","SOLF0:USTF0",1750791539519,37.36,143.83,143.81,4.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791539715,37.36,143.83,143.74,12.88907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791539914,37.36,143.83,143.73,12.88907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791540116,37.36,143.83,143.72,17.52507897]
["bitfinex-derivatives","SOLF0:USTF0",1750791540427,37.36,143.83,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791541008,6.9532,143.75,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791541202,37.36,143.83,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791541416,37.36,143.83,143.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750791541620,37.36,143.83,143.73,50.24907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791541813,37.36,143.83,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750791542005,37.36,143.83,143.73,50.24907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791542208,6.9509,143.79,143.73,50.24907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791542413,6.9509,143.79,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750791542722,6.9509,143.79,143.73,50.24907897]
["bitfinex-derivatives","SOLF0:USTF0",1750791543517,6.9509,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750791544422,37.36,143.83,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750791544627,39.80223085,143.83,143.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750791544915,6.9533,143.74,143.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750791545117,6.9533,143.74,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791545723,37.36,143.79,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791546422,6.9519,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750791546922,37.36,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750791547126,6.9524,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750791548219,37.36,143.79,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791548719,6.9532,143.75,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791549018,37.36,143.79,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791549928,6.9516,143.78,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791550914,6.9516,143.78,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750791551120,6.9516,143.78,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791551323,6.9516,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750791552013,6.9519,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750791552625,6.9519,143.77,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791553220,6.9519,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750791554123,6.9524,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750791554325,37.38,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750791554529,37.38,143.8,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750791554825,6.9518,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750791557620,6.9518,143.78,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791558328,6.9518,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750791558728,6.951,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750791559121,39.6496,143.81,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750791559324,39.6496,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750791559930,6.9519,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750791563232,6.9519,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750791563833,6.9524,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750791564036,39.6496,143.81,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791564730,42.08656257,143.81,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791564924,39.6496,143.81,143.72,11.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750791565228,39.6496,143.81,143.72,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1750791565431,12.25347,143.8,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750791565627,12.25347,143.79,143.63,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750791565822,13.9043,143.77,143.63,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750791566027,6.9562,143.69,143.63,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750791566734,6.9562,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750791566932,6.9554,143.7,143.63,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750791567126,37.38,143.71,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750791568237,6.9558,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750791569138,37.38,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750791569337,37.38,143.71,143.63,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750791569535,6.955,143.71,143.64,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791569728,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750791570438,6.955,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750791571639,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750791571938,6.9553,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750791572839,6.9553,143.7,143.64,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791573038,37.38,143.74,143.64,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791573240,37.38,143.74,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750791573635,6.9548,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750791573837,6.9548,143.71,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750791575437,6.9545,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750791575739,37.38,143.74,143.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791575941,6.9547,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750791576930,37.38,143.74,143.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791577137,37.38,143.74,143.68,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750791577331,6.9547,143.72,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750791578243,6.9543,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750791578439,37.48,143.77,143.68,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750791578644,37.48,143.77,143.68,15.79575003]
["bitfinex-derivatives","SOLF0:USTF0",1750791578847,6.9537,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750791579243,37.48,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750791579436,6.954,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750791580445,37.48,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750791580638,37.48,143.77,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791580830,6.9547,143.72,143.68,15.79575003]
["bitfinex-derivatives","SOLF0:USTF0",1750791581040,37.48,143.77,143.68,15.79575003]
["bitfinex-derivatives","SOLF0:USTF0",1750791581232,37.48,143.77,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750791581437,6.9547,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750791581745,37.48,143.77,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750791582446,37.48,143.77,143.69,15.55265003]
["bitfinex-derivatives","SOLF0:USTF0",1750791582447,6.9546,143.72,143.69,15.55265003]
["bitfinex-derivatives","SOLF0:USTF0",1750791582643,37.48,143.77,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791582939,6.9545,143.72,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791583151,6.9545,143.72,143.69,15.55285003]
["bitfinex-derivatives","SOLF0:USTF0",1750791583337,37.48,143.77,143.69,15.55285003]
["bitfinex-derivatives","SOLF0:USTF0",1750791583535,6.9545,143.72,143.69,15.55285003]
["bitfinex-derivatives","SOLF0:USTF0",1750791584147,37.48,143.77,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791584349,37.48,143.77,143.68,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750791584350,9.67821994,143.76,143.68,15.79575003]
["bitfinex-derivatives","SOLF0:USTF0",1750791584551,37.48,143.77,143.68,15.79575003]
["bitfinex-derivatives","SOLF0:USTF0",1750791584740,6.955,143.71,143.68,22.75195003]
["bitfinex-derivatives","SOLF0:USTF0",1750791584945,6.955,143.71,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791585646,6.9552,143.7,143.69,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791586557,6.9557,143.69,143.68,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750791586763,37.48,143.73,143.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791586962,37.48,143.73,143.66,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791586963,6.9567,143.67,143.66,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791587157,37.48,143.73,143.65,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791587358,42.10050114,143.73,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791587552,6.9575,143.66,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791588857,6.957,143.67,143.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791589056,4.62455028,143.72,143.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750791589258,4.62455028,143.72,143.64,44.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750791589460,42.10455028,143.73,143.64,44.4381]
["bitfinex-derivatives","SOLF0:USTF0",1750791589659,5.06100505,143.72,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750791589962,42.10455028,143.73,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791590259,6.957,143.67,143.64,53.03505003]
["bitfinex-derivatives","SOLF0:USTF0",1750791590566,37.48,143.73,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791590767,6.9565,143.68,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791591165,6.9568,143.67,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791591559,42.54047091,143.73,143.64,46.07715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791592259,6.9566,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750791592860,6.9567,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750791597672,37.48,143.73,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750791598670,37.48,143.73,143.63,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791598860,53.96699895,143.73,143.61,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791599174,13.9107,143.7,143.61,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791599370,39.9006,143.69,143.61,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791599564,6.959,143.63,143.6,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791599758,39.9006,143.69,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791599960,39.9006,143.69,143.6,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791600169,37.48,143.69,143.62,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791600370,16.48031303,143.73,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750791600667,6.957,143.67,143.62,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791600874,6.957,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750791601670,13.9075,143.74,143.63,8.59715003]
["bitfinex-derivatives","SOLF0:USTF0",1750791601870,37.2,143.73,143.64,13.25145003]
["bitfinex-derivatives","SOLF0:USTF0",1750791602074,6.9556,143.7,143.64,13.25145003]
["bitfinex-derivatives","SOLF0:USTF0",1750791602266,44.152,143.69,143.51,17.18543862]
["bitfinex-derivatives","SOLF0:USTF0",1750791602472,37.2,143.68,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791602666,51.1129,143.68,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791602870,4.6024538,143.67,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791603067,41.8024538,143.68,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791603264,13.9137,143.67,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791603476,51.1137,143.67,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791603665,603.2814,143.69,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791603870,37.2,143.67,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791604072,41.63898988,143.67,143.59,4.43898988]
["bitfinex-derivatives","SOLF0:USTF0",1750791604380,41.63898988,143.67,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750791604674,6.9584,143.64,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750791605480,6.9587,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750791605973,6.9583,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750791606178,4.43937117,143.65,143.58,4.43937117]
["bitfinex-derivatives","SOLF0:USTF0",1750791607384,4.43937117,143.63,143.56,66.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791607575,4.43937117,143.63,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791607877,4.43937117,143.64,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791608268,4.43937117,143.64,143.57,4.43937117]
["bitfinex-derivatives","SOLF0:USTF0",1750791608671,4.43937117,143.65,143.57,4.43937117]
["bitfinex-derivatives","SOLF0:USTF0",1750791609172,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750791609368,4.43937117,143.63,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791609566,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791610676,6.9604,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750791610875,6.9604,143.6,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791611468,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791611673,6.9606,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791611980,4.43937117,143.61,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791612372,4.43937117,143.61,143.56,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750791613080,4.43937117,143.61,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791613282,4.43937117,143.62,143.56,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750791613579,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791614383,6.9607,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791614677,4.43937117,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791614877,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791615078,6.9604,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750791616778,37.22,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750791616982,37.22,143.63,143.57,4.43937117]
["bitfinex-derivatives","SOLF0:USTF0",1750791617482,4.44145412,143.61,143.53,4.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1750791617681,4.44145412,143.61,143.54,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750791617983,37.22,143.63,143.55,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791618288,6.9599,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750791618481,6.9599,143.61,143.57,4.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1750791618680,37.22,143.63,143.57,4.44145412]
["bitfinex-derivatives","SOLF0:USTF0",1750791618882,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791619675,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750791619980,6.9598,143.61,143.55,39.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750791620186,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791622284,6.9594,143.62,143.57,4.44011011]
["bitfinex-derivatives","SOLF0:USTF0",1750791622484,37.22,143.63,143.57,4.44011011]
["bitfinex-derivatives","SOLF0:USTF0",1750791622685,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791623187,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750791623688,6.96,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791623889,41.66011011,143.65,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791624382,6.9603,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791624582,41.66011011,143.65,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791624785,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791625493,6.9602,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791626287,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791628596,6.9601,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791628791,4.44011011,143.62,143.55,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791629095,6.9625,143.55,143.54,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1750791629293,6.9625,143.55,143.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791629894,6.9625,143.55,143.52,44.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750791630095,6.9623,143.56,143.52,44.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750791630297,6.9623,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750791630487,41.66322057,143.59,143.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791630793,37.22,143.59,143.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750791631393,37.22,143.59,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750791631394,6.962,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750791631997,6.962,143.56,143.52,41.66344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791632382,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750791632786,37.22,143.59,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750791634084,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750791634290,4.62571225,143.62,143.56,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791634695,6.9609,143.59,143.54,6.76154024]
["bitfinex-derivatives","SOLF0:USTF0",1750791634889,6.9609,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750791635398,4.44344024,143.63,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791636093,6.9604,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791636985,6.9604,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750791637190,4.44344024,143.62,143.54,10.94938158]
["bitfinex-derivatives","SOLF0:USTF0",1750791637390,4.44344024,143.6,143.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750791637591,4.44344024,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750791637792,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750791638189,6.9615,143.57,143.54,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750791638992,6.9615,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750791640197,6.9615,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750791640701,6.9615,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750791643299,41.82344024,143.6,143.54,15.59398158]
["bitfinex-derivatives","SOLF0:USTF0",1750791643700,6.9619,143.57,143.54,15.59398158]
["bitfinex-derivatives","SOLF0:USTF0",1750791644499,6.9619,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750791644895,6.9613,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750791645896,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750791646095,37.38,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750791646305,37.38,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791646797,6.9607,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791648104,6.9607,143.59,143.56,15.59308158]
["bitfinex-derivatives","SOLF0:USTF0",1750791648490,6.9612,143.58,143.56,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791649104,6.9612,143.58,143.56,15.59308158]
["bitfinex-derivatives","SOLF0:USTF0",1750791649302,4.44344024,143.61,143.55,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791649500,4.44344024,143.59,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791649697,37.38,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791650005,41.82344024,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791650504,6.963,143.54,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791650905,41.82344024,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791652306,6.9624,143.56,143.53,15.59458158]
["bitfinex-derivatives","SOLF0:USTF0",1750791652505,37.38,143.58,143.53,15.59458158]
["bitfinex-derivatives","SOLF0:USTF0",1750791653303,37.38,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791653603,4.44344024,143.57,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791654006,6.963,143.54,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791656001,37.38,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791656302,37.38,143.58,143.53,13.07472182]
["bitfinex-derivatives","SOLF0:USTF0",1750791656501,41.82344024,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750791657094,6.9615,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750791657909,41.82344024,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750791658110,41.82344024,143.6,143.54,15.59398158]
["bitfinex-derivatives","SOLF0:USTF0",1750791658412,41.82344024,143.6,143.54,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791658604,4.44344024,143.58,143.54,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791658909,4.44344024,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791659111,6.9629,143.55,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791659307,4.44344024,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791659808,6.9629,143.55,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791660013,4.44344024,143.58,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791660806,4.44344024,143.56,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791661013,4.44344024,143.56,143.5,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1750791661014,41.28344024,143.56,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791661310,6.9635,143.53,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791661516,41.28344024,143.56,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791661920,36.84,143.56,143.52,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791662222,36.84,143.56,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791662425,2.2258,143.62,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791662426,36.84,143.59,143.53,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791662920,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750791663618,2.2258,143.62,143.55,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791663915,41.28344024,143.64,143.57,13.07472182]
["bitfinex-derivatives","SOLF0:USTF0",1750791664216,41.28344024,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791664217,2.46463934,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791664420,41.28344024,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791664813,2.4644839,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791665017,41.28344024,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791665324,2.46446621,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791665509,41.28344024,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750791665816,2.46430197,143.63,143.57,15.59258158]
["bitfinex-derivatives","SOLF0:USTF0",1750791666010,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791666417,6.9611,143.58,143.57,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791666615,6.9611,143.58,143.55,13.36738158]
["bitfinex-derivatives","SOLF0:USTF0",1750791666922,6.9604,143.6,143.55,17.81082182]
["bitfinex-derivatives","SOLF0:USTF0",1750791667214,4.44344024,143.62,143.56,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791667425,6.9597,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750791667726,6.9597,143.61,143.58,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791667916,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750791668714,36.84,143.64,143.58,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791668915,36.84,143.64,143.59,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791669421,6.9592,143.62,143.59,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791669610,36.84,143.64,143.59,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791670018,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791671526,6.9589,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750791672120,6.9589,143.63,143.59,8.63128158]
["bitfinex-derivatives","SOLF0:USTF0",1750791672434,6.9589,143.63,143.57,54.19344592]
["bitfinex-derivatives","SOLF0:USTF0",1750791673221,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791674531,20.859,143.74,143.59,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791674729,4.44344024,143.67,143.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750791675028,2.467173,143.66,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791675227,6.9579,143.65,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791675624,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750791676233,4.44344024,143.65,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791676619,6.9589,143.63,143.6,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750791676823,4.44344024,143.65,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791677233,6.9584,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750791678533,4.44344024,143.65,143.6,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750791678926,6.9591,143.62,143.6,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750791679124,7.23351425,143.67,143.6,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750791679330,2.47241654,143.66,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791679530,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791679730,4.44344024,143.66,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791679931,4.44344024,143.66,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750791680344,6.9584,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750791680939,4.44344024,143.66,143.6,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750791682045,4.44344024,143.66,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791682244,6.9591,143.62,143.6,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1750791683237,4.44344024,143.64,143.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750791683438,4.44344024,143.62,143.57,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750791683645,4.44344024,143.62,143.56,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750791683846,4.44344024,143.6,143.54,41.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750791684252,6.9617,143.57,143.54,41.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750791684447,36.84,143.6,143.54,41.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750791684643,36.84,143.6,143.54,45.83024024]
["bitfinex-derivatives","SOLF0:USTF0",1750791684843,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750791685043,36.84,143.6,143.54,45.83024024]
["bitfinex-derivatives","SOLF0:USTF0",1750791685449,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750791685949,6.9608,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750791686454,36.84,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750791687839,6.9607,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750791688452,6.9607,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791689250,6.9603,143.6,143.55,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791689755,6.9606,143.59,143.55,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791690057,4.44344024,143.62,143.55,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791690250,6.9599,143.61,143.55,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791690452,614.852,143.69,143.57,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791690652,4.44344024,143.65,143.58,8.64834068]
["bitfinex-derivatives","SOLF0:USTF0",1750791690852,4.44344024,143.65,143.59,8.64834068]
["bitfinex-derivatives","SOLF0:USTF0",1750791691348,4.44344024,143.63,143.56,8.64834068]
["bitfinex-derivatives","SOLF0:USTF0",1750791692054,6.9602,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750791693648,4.44344024,143.63,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750791694154,6.9604,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750791694456,4.44344024,143.63,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791694761,36.78,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791696049,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791696556,36.78,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791696953,6.9608,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791698756,36.78,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791700652,36.78,143.62,143.56,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791700653,36.78,143.62,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750791700852,36.78,143.62,143.56,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791701252,36.78,143.62,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791701460,6.9608,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750791702563,36.78,143.62,143.56,15.61400086]
["bitfinex-derivatives","SOLF0:USTF0",1750791703159,6.9608,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750791703358,6.9608,143.59,143.56,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791703660,6.9608,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750791704361,4.44344024,143.59,143.55,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791704559,4.44344024,143.59,143.54,10.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1750791704955,4.44344024,143.59,143.54,17.95780086]
["bitfinex-derivatives","SOLF0:USTF0",1750791705559,39.0512,143.62,143.54,10.99500086]
["bitfinex-derivatives","SOLF0:USTF0",1750791705764,39.0512,143.62,143.56,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791705965,6.9608,143.59,143.56,15.61390086]
["bitfinex-derivatives","SOLF0:USTF0",1750791706165,6.9608,143.59,143.56,8.65220086]
["bitfinex-derivatives","SOLF0:USTF0",1750791706564,6.9603,143.6,143.58,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750791707159,6.9599,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750791707364,2.45662278,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791707564,6.9594,143.62,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791707968,41.22344024,143.65,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791708171,2.45435159,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791708361,41.22344024,143.65,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791708561,2.45561279,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791708868,41.22344024,143.65,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791709060,2.45560443,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791709261,41.22344024,143.65,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791709463,2.45561149,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791709763,41.22344024,143.65,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791709964,2.45576311,143.64,143.58,11.01360086]
["bitfinex-derivatives","SOLF0:USTF0",1750791710165,6.9595,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750791712568,6.9589,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750791712960,4.44344024,143.65,143.58,15.27140568]
["bitfinex-derivatives","SOLF0:USTF0",1750791713268,36.78,143.66,143.59,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750791713570,41.22344024,143.66,143.59,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750791713769,41.22344024,143.66,143.59,15.17170568]
["bitfinex-derivatives","SOLF0:USTF0",1750791714266,6.9589,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750791714566,36.78,143.66,143.6,4.44344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791714967,36.78,143.66,143.6,41.22344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791715169,4.44344024,143.68,143.6,54.13344592]
["bitfinex-derivatives","SOLF0:USTF0",1750791715365,6.9578,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750791716172,6.9578,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750791716968,6.9582,143.64,143.6,54.13344592]
["bitfinex-derivatives","SOLF0:USTF0",1750791717468,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750791718279,6.9587,143.63,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750791718676,2.46284691,143.67,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750791718981,6.9584,143.64,143.6,41.22344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791719572,6.9587,143.63,143.6,41.22344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791720177,6.9585,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750791720372,4.44344024,143.68,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750791720573,2.46458389,143.67,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750791720773,6.9587,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750791721080,2.46479639,143.67,143.6,41.22344024]
["bitfinex-derivatives","SOLF0:USTF0",1750791721280,6.9596,143.61,143.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750791721479,4.44344024,143.64,143.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750791721775,4.44344024,143.64,143.59,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750791722084,4.44344024,143.66,143.59,13.66544024]
["bitfinex-derivatives","SOLF0:USTF0",1750791722582,6.9595,143.62,143.59,13.66544024]
["bitfinex-derivatives","SOLF0:USTF0",1750791724989,6.9595,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750791725775,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791725976,6.9589,143.63,143.59,6.70514024]
["bitfinex-derivatives","SOLF0:USTF0",1750791726385,6.9589,143.63,143.6,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750791726787,6.9589,143.63,143.59,6.70514024]
["bitfinex-derivatives","SOLF0:USTF0",1750791726982,6.9589,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750791727384,6.9589,143.63,143.59,6.70514024]
["bitfinex-derivatives","SOLF0:USTF0",1750791727581,6.9589,143.63,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750791729689,4.44344024,143.66,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750791731185,6.9592,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750791732383,6.9597,143.61,143.59,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750791732688,6.9597,143.61,78.378,28.75401215]
["bitfinex-derivatives","SOLF0:USTF0",1750791732689,36.36,143.6,143.52,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791732883,4.44089807,143.59,143.52,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791733089,6.9626,143.55,143.52,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791733482,6.9626,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750791733679,4.44430447,143.56,143.5,53.94510568]
["bitfinex-derivatives","SOLF0:USTF0",1750791734077,6.9637,143.53,143.5,60.90970568]
["bitfinex-derivatives","SOLF0:USTF0",1750791734485,7.78188925,143.59,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750791734685,43.08380447,143.6,143.51,17.35431015]
["bitfinex-derivatives","SOLF0:USTF0",1750791734884,4.44430447,143.58,143.5,53.94510568]
["bitfinex-derivatives","SOLF0:USTF0",1750791735190,4.44430447,143.58,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750791735382,6.9627,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750791736385,6.9622,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750791737293,6.9617,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750791737884,6.9621,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750791738088,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750791738482,4.44430447,143.58,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750791738686,4.44430447,143.56,143.49,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791738887,4.44430447,143.54,143.47,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791739085,4.44430447,143.54,143.46,98.66069358]
["bitfinex-derivatives","SOLF0:USTF0",1750791739086,4.44430447,143.52,143.46,107.12639479]
["bitfinex-derivatives","SOLF0:USTF0",1750791739288,4.44430447,143.52,143.46,94.21638911]
["bitfinex-derivatives","SOLF0:USTF0",1750791739487,4.44430447,143.52,143.46,9.49179024]
["bitfinex-derivatives","SOLF0:USTF0",1750791739681,6.9649,143.5,143.46,9.49179024]
["bitfinex-derivatives","SOLF0:USTF0",1750791739888,38.7788,143.54,143.46,13.93609471]
["bitfinex-derivatives","SOLF0:USTF0",1750791740088,6.9644,143.52,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750791740289,4.44430447,143.53,143.46,13.93609471]
["bitfinex-derivatives","SOLF0:USTF0",1750791740795,4.44430447,143.53,143.46,9.49179024]
["bitfinex-derivatives","SOLF0:USTF0",1750791740995,6.9645,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750791741193,4.44430447,143.53,143.46,9.49179024]
["bitfinex-derivatives","SOLF0:USTF0",1750791741194,4.44430447,143.53,143.46,18.13190589]
["bitfinex-derivatives","SOLF0:USTF0",1750791742097,6.9645,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750791744300,6.965,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750791744890,4.44430447,143.53,143.46,11.80689024]
["bitfinex-derivatives","SOLF0:USTF0",1750791745096,38.7788,143.54,143.46,11.80689024]
["bitfinex-derivatives","SOLF0:USTF0",1750791745097,4.44430447,143.51,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791745499,6.966,143.48,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791745697,4.44430447,143.51,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791745893,6.9659,143.48,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791746093,4.44430447,143.51,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791746501,6.9663,143.48,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791746810,4.44430447,143.47,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791747498,11.41070447,143.47,143.46,4.84029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791749802,4.44430447,143.47,143.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750791750198,40.82430447,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750791750702,6.9676,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750791751306,6.9679,143.44,143.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750791751810,6.9679,143.44,143.41,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1750791752804,6.9679,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750791753212,36.38,143.48,143.41,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750791753508,4.44430447,143.5,143.42,41.20430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791753817,6.9667,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750791755913,6.9669,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750791757313,6.9666,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750791757704,37.97321991,143.51,143.43,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791757911,42.41752438,143.51,143.43,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791758412,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750791758608,6.9662,143.48,143.43,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791759216,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750791759415,6.9667,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750791759918,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750791760212,6.9667,143.47,143.42,41.20430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791760414,6.9667,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750791761013,6.9667,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750791761219,6.9667,143.47,143.42,41.20430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791762118,6.967,143.46,143.42,41.20430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791762315,4.44430447,143.49,143.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750791762518,4.44430447,143.47,143.42,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750791762813,41.20430447,143.47,143.39,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791763014,6.9687,143.43,143.39,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791763410,4.44430447,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750791763612,6.9691,143.42,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750791764515,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791766117,6.9693,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791768526,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791769024,6.9676,143.45,143.39,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791769223,41.20430447,143.47,143.39,6.78980447]
["bitfinex-derivatives","SOLF0:USTF0",1750791769529,6.9679,143.44,143.39,6.78980447]
["bitfinex-derivatives","SOLF0:USTF0",1750791769921,6.9679,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750791770920,36.76,143.47,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750791771121,4.44430447,143.46,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750791771532,6.9683,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750791771827,6.9683,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750791773430,4.44430447,143.46,143.39,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750791773636,4.44430447,143.44,143.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750791774239,4.44430447,143.44,143.36,183.41580447]
["bitfinex-derivatives","SOLF0:USTF0",1750791775232,6.9699,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750791775747,6.9696,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750791776244,6.9698,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750791777445,6.9695,143.41,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750791779531,6.9689,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750791779738,4.44430447,143.44,143.37,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791780237,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750791780436,2.2196,143.5,143.4,41.20430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791780645,4.44430447,143.48,143.4,52.09922012]
["bitfinex-derivatives","SOLF0:USTF0",1750791780836,6.9677,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750791781236,6.9677,143.45,143.41,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750791781437,6.9671,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750791781839,4.44430447,143.48,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750791782136,6.9674,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750791783539,4.44430447,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750791783739,4.44430447,143.46,143.41,13.28761565]
["bitfinex-derivatives","SOLF0:USTF0",1750791784144,6.9682,143.44,143.41,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750791784345,4.44430447,143.46,143.41,20.25661565]
["bitfinex-derivatives","SOLF0:USTF0",1750791784540,4.44430447,143.46,143.41,13.28761565]
["bitfinex-derivatives","SOLF0:USTF0",1750791784739,6.9677,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750791784940,4.44430447,143.48,143.42,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791785140,5.23738523,143.47,143.42,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791785340,6.9676,143.45,143.42,15.60851565]
["bitfinex-derivatives","SOLF0:USTF0",1750791785548,6.9676,143.45,143.42,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791785848,4.44430447,143.48,143.42,15.60861565]
["bitfinex-derivatives","SOLF0:USTF0",1750791786048,5.24100822,143.47,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750791786239,4.44430447,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750791786440,5.24192898,143.47,143.42,15.60861565]
["bitfinex-derivatives","SOLF0:USTF0",1750791786636,6.9681,143.44,143.42,15.60861565]
["bitfinex-derivatives","SOLF0:USTF0",1750791789136,6.9676,143.45,143.42,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791789342,6.9676,143.45,143.43,8.64011565]
["bitfinex-derivatives","SOLF0:USTF0",1750791790042,36.44,143.5,143.43,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750791790242,36.44,143.5,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750791790646,6.9659,143.48,143.45,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791790844,6.9659,143.48,143.46,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791791049,36.44,143.5,143.46,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791791240,6.9658,143.49,143.46,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791791647,6.9658,143.49,143.46,15.63863084]
["bitfinex-derivatives","SOLF0:USTF0",1750791792347,6.9659,143.48,143.46,15.63863084]
["bitfinex-derivatives","SOLF0:USTF0",1750791793046,4.44430447,143.49,143.46,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791793239,4.44430447,143.49,143.45,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791793645,6.9669,143.47,143.45,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791794143,6.9669,143.46,143.45,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791795151,6.9674,143.45,143.44,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791795355,4.44430447,143.47,143.43,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791795750,6.9683,143.43,143.42,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791799450,6.9681,143.44,143.42,15.64083084]
["bitfinex-derivatives","SOLF0:USTF0",1750791800256,6.9683,143.43,143.42,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791801559,6.9688,143.42,143.41,10.90673084]
["bitfinex-derivatives","SOLF0:USTF0",1750791802658,6.9688,143.42,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791802859,6.9693,143.41,143.4,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791803162,6.9693,143.41,143.39,45.11203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791803661,6.9693,143.41,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791804059,4.44430447,143.45,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791804060,6.9689,143.42,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791804362,40.88430447,143.46,143.4,15.64153084]
["bitfinex-derivatives","SOLF0:USTF0",1750791804563,6.9682,143.44,143.4,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791804964,6.9682,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750791805165,4.75467753,143.48,143.42,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791805366,40.88430447,143.49,143.44,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791805557,40.88430447,143.49,143.44,15.63973084]
["bitfinex-derivatives","SOLF0:USTF0",1750791805758,6.9668,143.47,143.44,15.63973084]
["bitfinex-derivatives","SOLF0:USTF0",1750791806158,6.9668,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750791806761,6.9669,143.46,143.44,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791807063,6.9669,143.46,143.43,17.93103084]
["bitfinex-derivatives","SOLF0:USTF0",1750791807272,4.44430447,143.47,143.41,11.08403084]
["bitfinex-derivatives","SOLF0:USTF0",1750791807568,5.2746242,143.46,143.41,11.08403084]
["bitfinex-derivatives","SOLF0:USTF0",1750791807753,4.44430447,143.47,143.41,18.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1750791807954,5.27437172,143.46,143.41,18.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1750791808167,4.44430447,143.47,143.41,18.05303084]
["bitfinex-derivatives","SOLF0:USTF0",1750791808370,5.27337953,143.46,143.41,11.08403084]
["bitfinex-derivatives","SOLF0:USTF0",1750791808563,4.44430447,143.47,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791808758,5.27339366,143.46,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791808958,4.44430447,143.47,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791809157,6.9686,143.43,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791809364,40.88430447,143.45,143.41,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791809560,5.27133195,143.44,143.4,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791809760,6.9693,143.41,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791810358,10.02365603,143.44,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791810563,9.7164485,143.43,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791810763,4.44430447,143.43,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791811163,4.44430447,143.43,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791811364,5.26824872,143.42,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791811670,6.9708,143.38,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791812066,4.44430447,143.43,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791812267,5.28285426,143.42,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791812570,40.86430447,143.41,143.37,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750791813159,6.9708,143.38,143.37,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750791814670,36.42,143.41,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791814869,36.42,143.44,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791815269,6.9696,143.41,143.38,15.64253084]
["bitfinex-derivatives","SOLF0:USTF0",1750791815469,6.9696,143.41,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791816676,6.9696,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791817273,6.9696,143.41,143.38,15.64253084]
["bitfinex-derivatives","SOLF0:USTF0",1750791817677,6.9699,143.4,143.38,15.64253084]
["bitfinex-derivatives","SOLF0:USTF0",1750791817868,4.44430447,143.43,143.38,15.64253084]
["bitfinex-derivatives","SOLF0:USTF0",1750791818468,4.44430447,143.43,143.37,17.85803084]
["bitfinex-derivatives","SOLF0:USTF0",1750791818867,6.9704,143.39,143.37,17.85803084]
["bitfinex-derivatives","SOLF0:USTF0",1750791819369,4.44430447,143.43,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791819370,6.9708,143.38,143.37,10.88693084]
["bitfinex-derivatives","SOLF0:USTF0",1750791819577,6.9708,143.38,143.37,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750791820971,6.9717,143.37,143.35,10.98973084]
["bitfinex-derivatives","SOLF0:USTF0",1750791821474,36.42,143.4,143.35,10.98973084]
["bitfinex-derivatives","SOLF0:USTF0",1750791821678,36.42,143.4,143.34,54.48813084]
["bitfinex-derivatives","SOLF0:USTF0",1750791822079,6.9722,143.35,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791822280,6.9722,143.35,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791822677,6.9719,143.36,143.33,15.64493084]
["bitfinex-derivatives","SOLF0:USTF0",1750791822890,4.44430447,143.39,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791823092,4.44430447,143.39,143.32,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791823283,4.44430447,143.37,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791823686,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791823890,4.44430447,143.37,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791824485,6.9726,143.35,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791824886,4.44430447,143.39,143.31,15.34883531]
["bitfinex-derivatives","SOLF0:USTF0",1750791825289,4.44430447,143.37,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791825491,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791826188,4.44430447,143.37,143.31,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750791826897,6.973,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750791827193,4.44430447,143.37,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791827381,4.44430447,143.37,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791827790,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791828384,4.44430447,143.37,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791828582,4.44430447,143.37,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791828787,6.9726,143.35,143.31,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750791829292,6.9726,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750791829490,6.9719,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750791829692,4.44430447,143.39,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791830293,6.9718,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750791831089,4.44430447,143.39,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750791831696,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750791831894,6.9724,143.35,143.31,10.90453084]
["bitfinex-derivatives","SOLF0:USTF0",1750791832200,6.9724,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750791832399,4.44430447,143.33,143.28,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791832600,4.44430447,143.31,143.26,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791832897,4.44430447,143.31,143.25,10.98233084]
["bitfinex-derivatives","SOLF0:USTF0",1750791833093,4.44430447,143.31,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791833697,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791834785,4.44430447,143.33,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791835196,6.9736,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750791835702,6.9736,143.33,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791835891,6.9736,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750791836092,40.88430447,143.35,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791836496,40.88430447,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750791837003,36.44,143.36,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750791837196,4.44430447,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750791838018,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750791838194,4.44430447,143.35,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750791838500,36.44,143.36,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791838501,4.44430447,143.33,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791838697,4.44430447,143.33,143.28,8.58723]
["bitfinex-derivatives","SOLF0:USTF0",1750791839099,4.44430447,143.33,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791839689,6.975,143.3,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791841094,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791841499,4.44430447,143.33,143.28,8.58743]
["bitfinex-derivatives","SOLF0:USTF0",1750791842201,6.9748,143.3,143.28,8.58743]
["bitfinex-derivatives","SOLF0:USTF0",1750791842406,4.44430447,143.33,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791843103,4.44430447,143.31,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791843299,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791843805,36.42,143.32,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791844002,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791844999,11.41940447,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791848801,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791848998,6.9749,143.3,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791849194,4.44430447,143.31,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791849604,6.9751,143.29,143.28,1.61183]
["bitfinex-derivatives","SOLF0:USTF0",1750791853595,6.9751,143.29,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750791853596,4.44430447,143.29,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750791853801,4.44430447,143.27,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750791854601,6.9774,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750791854809,4.44430447,143.27,143.21,9.78459471]
["bitfinex-derivatives","SOLF0:USTF0",1750791855201,6.9768,143.26,143.21,9.78459471]
["bitfinex-derivatives","SOLF0:USTF0",1750791855406,36.44,143.28,143.21,18.45662555]
["bitfinex-derivatives","SOLF0:USTF0",1750791855611,4.44430447,143.3,143.23,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791855807,6.9761,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750791856002,4.44430447,143.3,143.24,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750791856201,4.44430447,143.3,143.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750791856808,6.9764,143.27,143.24,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750791857006,6.9764,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750791857201,6.9766,143.26,143.24,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750791857601,4.44430447,143.3,143.24,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750791857808,6.9763,143.27,143.24,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750791858007,6.9763,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750791858401,4.44430447,143.28,143.22,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791858603,4.44430447,143.26,143.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791858800,40.88430447,143.26,143.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791859003,6.9785,143.22,143.21,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750791860807,11.42280447,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791861208,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791861908,609.568,143.33,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791862105,4.44430447,143.26,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791863108,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791864521,6.9782,143.23,143.21,6.97909024]
["bitfinex-derivatives","SOLF0:USTF0",1750791864907,6.9782,143.23,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791865113,4.44430447,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791865912,6.9782,143.23,143.21,6.97909024]
["bitfinex-derivatives","SOLF0:USTF0",1750791866312,6.9782,143.23,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791867920,6.74180447,143.29,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750791868118,4.44430447,143.29,143.22,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791868320,36.44,143.3,143.22,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791868524,36.44,143.33,143.26,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791868729,36.44,143.36,143.28,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791869029,41.62670319,143.38,143.3,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791869220,602.8,143.4,143.32,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791869416,6.971,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750791869621,163.98211759,143.41,143.34,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791869822,4.44430447,143.43,143.36,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791870018,6.9696,143.41,143.36,4.44430447]
["bitfinex-derivatives","SOLF0:USTF0",1750791870216,2.2836,143.48,143.37,38.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750791870520,4.44430447,143.42,143.37,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791870718,4.44430447,143.4,143.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750791870916,6.971,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750791871120,4.44430447,143.38,143.33,47.52593084]
["bitfinex-derivatives","SOLF0:USTF0",1750791871322,4.44430447,143.38,143.33,38.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750791871521,4.44430447,143.38,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791872331,6.68521882,143.38,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791872626,6.972,143.36,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791873332,6.68521882,143.4,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791873724,6.9711,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750791874029,6.68521882,143.4,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791874219,6.9721,143.36,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791876425,6.9721,143.36,143.33,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1750791877833,6.68521882,143.4,143.33,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1750791878231,6.9716,143.37,143.33,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1750791878638,6.68521882,143.4,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791878839,6.9718,143.36,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791879743,6.9714,143.37,143.33,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1750791880443,6.68521882,143.4,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750791880844,6.68521882,143.4,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791881045,6.68521882,143.4,143.33,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750791881843,6.9713,143.37,143.33,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750791882347,6.971,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750791882548,6.68521882,143.4,143.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750791883251,6.971,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750791883647,6.68521882,143.4,143.3,182.71203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791883847,6.9715,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750791884148,6.68521882,143.4,143.31,9.06251882]
["bitfinex-derivatives","SOLF0:USTF0",1750791884646,36.44,143.41,143.33,6.68521882]
["bitfinex-derivatives","SOLF0:USTF0",1750791884947,43.12521882,143.41,143.31,11.04933084]
["bitfinex-derivatives","SOLF0:USTF0",1750791885146,6.9714,143.37,143.31,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750791885540,6.68521882,143.41,143.32,6.68521882]
["bitfinex-derivatives","SOLF0:USTF0",1750791885742,6.9708,143.38,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750791885946,6.68521882,143.41,143.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750791886343,6.9705,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750791887149,6.9703,143.39,143.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750791887741,6.9709,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750791887942,38.6836,143.42,143.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750791888342,36.4,143.42,143.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750791888543,36.4,143.42,143.34,43.08521882]
["bitfinex-derivatives","SOLF0:USTF0",1750791888742,6.9701,143.4,143.34,43.08521882]
["bitfinex-derivatives","SOLF0:USTF0",1750791889540,6.68521882,143.41,143.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750791889938,6.68521882,143.41,143.34,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750791890148,6.971,143.38,143.34,43.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750791891047,6.971,143.38,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750791891442,6.9704,143.39,143.34,43.08521882]
["bitfinex-derivatives","SOLF0:USTF0",1750791891652,6.9704,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750791892252,6.9704,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750791893653,40.8543372,143.42,143.34,40.8543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791893860,40.8543372,143.42,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750791893861,6.9699,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750791894160,6.9699,143.4,143.34,40.8543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791894361,6.9704,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750791894653,40.8543372,143.42,143.35,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791895263,6.97,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750791895459,36.4,143.42,143.37,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791895755,36.4,143.45,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791897053,36.4,143.45,143.38,38.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750791897253,6.9707,143.39,143.35,16.2359372]
["bitfinex-derivatives","SOLF0:USTF0",1750791897958,6.9707,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750791898160,6.9702,143.4,143.35,9.2639372]
["bitfinex-derivatives","SOLF0:USTF0",1750791898659,6.9702,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750791900262,4.4543372,143.42,143.35,9.2639372]
["bitfinex-derivatives","SOLF0:USTF0",1750791900263,4.4543372,143.44,143.35,9.2639372]
["bitfinex-derivatives","SOLF0:USTF0",1750791900855,6.97,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750791901055,6.97,143.4,143.37,11.4253372]
["bitfinex-derivatives","SOLF0:USTF0",1750791901753,6.97,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750791902558,6.97,143.4,143.37,11.4253372]
["bitfinex-derivatives","SOLF0:USTF0",1750791903260,6.9695,143.41,143.37,11.4253372]
["bitfinex-derivatives","SOLF0:USTF0",1750791903451,36.4,143.45,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791903653,36.4,143.45,143.4,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750791904061,6.9686,143.43,143.4,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750791905264,6.9689,143.42,143.4,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750791905464,36.4,143.45,143.4,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750791905765,40.8543372,143.45,143.37,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791906261,40.8543372,143.45,143.37,11.4252372]
["bitfinex-derivatives","SOLF0:USTF0",1750791906659,40.8543372,143.45,143.36,38.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750791906660,6.9693,143.42,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791906854,36.4,143.45,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791907462,6.9696,143.41,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791907657,40.8543372,143.45,143.39,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791908556,40.8543372,143.45,143.36,38.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750791908867,6.9705,143.39,143.36,50.4200372]
["bitfinex-derivatives","SOLF0:USTF0",1750791909068,36.4,143.45,143.36,43.4485372]
["bitfinex-derivatives","SOLF0:USTF0",1750791909365,4.4543372,143.44,143.36,43.4485372]
["bitfinex-derivatives","SOLF0:USTF0",1750791909561,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750791909968,6.9699,143.4,143.36,43.4485372]
["bitfinex-derivatives","SOLF0:USTF0",1750791910154,6.9699,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750791910671,36.4,143.45,143.38,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791911365,6.9691,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750791912363,6.9691,143.42,143.39,15.64223084]
["bitfinex-derivatives","SOLF0:USTF0",1750791913362,6.9691,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750791914062,40.8543372,143.45,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791914271,5.37385271,143.44,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791914472,40.8543372,143.45,143.39,15.64203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791914473,6.9691,143.42,143.39,15.64203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791916676,6.9691,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750791917069,6.9685,143.43,143.4,20.09606804]
["bitfinex-derivatives","SOLF0:USTF0",1750791918170,6.9689,143.42,143.4,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791918778,6.9686,143.43,143.4,20.09606804]
["bitfinex-derivatives","SOLF0:USTF0",1750791918976,6.9686,143.43,143.4,15.64173084]
["bitfinex-derivatives","SOLF0:USTF0",1750791919477,6.9682,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750791919682,36.4,143.45,143.4,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791919876,6.9686,143.43,143.4,20.09586804]
["bitfinex-derivatives","SOLF0:USTF0",1750791920078,36.4,143.45,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791920478,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750791921372,6.9686,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750791922174,43.2691372,143.48,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750791922367,5.37939166,143.47,143.42,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791922570,6.9666,143.47,143.42,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791922766,84.96206247,143.5,143.44,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791922968,643.2743372,143.51,143.44,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791923174,5.37958877,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750791923379,36.58,143.51,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750791923575,2.3168,143.52,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750791923774,2.3168,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750791923975,2.3168,143.52,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791924278,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750791925378,36.58,143.54,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791925579,36.58,143.54,143.48,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791925981,6.9642,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750791926480,36.58,143.54,143.48,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791926671,6.9639,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750791927084,36.58,143.54,143.48,41.0343372]
["bitfinex-derivatives","SOLF0:USTF0",1750791927289,43.5432,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750791927586,41.0343372,143.56,143.48,43.3277372]
["bitfinex-derivatives","SOLF0:USTF0",1750791927889,6.9632,143.54,143.48,43.3277372]
["bitfinex-derivatives","SOLF0:USTF0",1750791928077,6.9632,143.54,143.48,51.99976804]
["bitfinex-derivatives","SOLF0:USTF0",1750791928480,6.9632,143.54,143.48,43.3277372]
["bitfinex-derivatives","SOLF0:USTF0",1750791928688,4.4543372,143.56,143.48,51.99976804]
["bitfinex-derivatives","SOLF0:USTF0",1750791928980,4.4543372,143.56,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750791929178,6.9637,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750791930679,6.9632,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750791931386,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750791931585,6.9632,143.54,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791931782,6.9626,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750791932179,86.9020707,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791932381,41.3934,143.63,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791932683,4.4543372,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791932887,4.4543372,143.59,143.53,43.523]
["bitfinex-derivatives","SOLF0:USTF0",1750791933090,4.4543372,143.61,143.53,41.0143372]
["bitfinex-derivatives","SOLF0:USTF0",1750791934284,4.4543372,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791934785,4.4543372,143.59,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750791934786,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750791935394,6.9621,143.56,143.53,43.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750791935588,4.4543372,143.59,143.53,43.5233]
["bitfinex-derivatives","SOLF0:USTF0",1750791935890,4.4543372,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791936894,6.9622,143.56,143.53,43.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750791937086,4.4543372,143.59,143.53,41.0143372]
["bitfinex-derivatives","SOLF0:USTF0",1750791937287,6.9621,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750791937592,4.4543372,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791938392,6.9627,143.55,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750791938984,4.4543372,143.55,143.48,6.7477372]
["bitfinex-derivatives","SOLF0:USTF0",1750791939185,4.4543372,143.53,143.48,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750791939496,6.9646,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750791939886,40.8543372,143.55,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750791940086,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750791940591,6.964,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750791943093,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750791943294,4.4543372,143.53,143.48,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750791943596,4.4543372,143.49,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750791943794,4.4543372,143.49,143.42,638.34]
["bitfinex-derivatives","SOLF0:USTF0",1750791944183,5.43947274,143.5,143.41,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791944384,4.4543372,143.5,143.41,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791944584,4.4543372,143.5,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750791944988,6.9668,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750791945189,4.4543372,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750791945998,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750791947487,6.9664,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750791948290,6.9664,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750791948698,6.9664,143.47,143.43,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791948899,6.9664,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750791950404,6.9669,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750791950594,4.4543372,143.5,143.41,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791950595,4.4543372,143.5,143.41,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791950996,4.4543372,143.5,143.41,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791951194,6.9669,143.46,143.41,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791951700,4.4543372,143.5,143.41,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791951701,4.4543372,143.5,143.43,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791952098,36.4,143.51,143.45,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791952291,46.29595836,143.54,143.45,40.8743372]
["bitfinex-derivatives","SOLF0:USTF0",1750791952496,40.8743372,143.54,143.46,6.8273372]
["bitfinex-derivatives","SOLF0:USTF0",1750791952697,5.42294683,143.53,143.46,6.8273372]
["bitfinex-derivatives","SOLF0:USTF0",1750791952899,40.8743372,143.54,143.46,6.8273372]
["bitfinex-derivatives","SOLF0:USTF0",1750791953096,6.9647,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750791954306,6.965,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750791954497,40.8743372,143.54,143.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750791954703,4.4543372,143.52,143.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750791954905,6.9656,143.49,143.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750791956109,6.9656,143.49,143.46,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750791957308,6.966,143.48,143.46,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750791957603,4.4543372,143.52,143.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750791957912,6.9667,143.47,143.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750791958107,6.9667,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750791959596,6.9667,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750791960000,40.8743372,143.5,143.42,49.54636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791960202,4.4543372,143.48,143.42,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791960408,4.4543372,143.46,143.41,10.94323084]
["bitfinex-derivatives","SOLF0:USTF0",1750791960610,6.9681,143.44,143.41,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750791960816,4.4543372,143.46,143.41,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750791961111,6.9682,143.44,143.41,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750791961312,40.8743372,143.5,143.41,6.7255372]
["bitfinex-derivatives","SOLF0:USTF0",1750791961510,40.8743372,143.5,143.42,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791961707,40.8743372,143.5,143.41,6.7255372]
["bitfinex-derivatives","SOLF0:USTF0",1750791961708,6.9677,143.45,143.41,15.39756804]
["bitfinex-derivatives","SOLF0:USTF0",1750791961910,4.4543372,143.48,143.41,15.39756804]
["bitfinex-derivatives","SOLF0:USTF0",1750791962207,4.4543372,143.46,143.4,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791962415,4.4543372,143.46,143.39,45.09203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791962416,40.8743372,143.46,143.39,45.09203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791962611,6.9686,143.43,143.39,45.09203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791962810,40.8743372,143.46,143.39,45.09203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791963018,4.4543372,143.44,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791963210,4.4543372,143.44,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791963518,4.4543372,143.44,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791963715,6.9692,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791964112,6.9692,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750791964417,4.4543372,143.44,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750791964714,6.9684,143.43,143.38,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791964911,6.9684,143.43,143.38,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791965111,2.3117,143.45,143.38,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791965305,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750791965513,6.9691,143.42,143.38,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791965715,36.42,143.46,143.38,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791965919,36.42,143.46,143.4,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791966119,40.8743372,143.46,143.39,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750791966321,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791966818,40.8743372,143.46,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791967713,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791967911,40.8743372,143.46,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791968119,6.9687,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791968419,40.8743372,143.46,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791968622,6.969,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750791970416,4.4543372,143.44,143.37,10.90293084]
["bitfinex-derivatives","SOLF0:USTF0",1750791970615,4.4543372,143.44,143.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750791971124,4.4543372,143.45,143.37,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750791971525,40.8743372,143.46,143.38,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791972224,6.9692,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791974227,6.9693,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750791974427,4.4543372,143.44,143.36,49.50636804]
["bitfinex-derivatives","SOLF0:USTF0",1750791974628,4.4543372,143.44,143.36,40.8343372]
["bitfinex-derivatives","SOLF0:USTF0",1750791975123,4.4543372,143.42,143.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750791975319,40.8543372,143.42,143.36,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750791975519,6.9715,143.37,143.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750791976329,6.971,143.38,143.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750791976730,6.971,143.38,143.35,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1750791976927,6.9701,143.4,143.36,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791977128,36.4,143.42,143.36,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791977329,6.9701,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750791978525,36.4,143.42,143.36,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791978720,6.968,143.5,143.35,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750791978721,604.3762,143.47,143.38,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791979019,6.968,143.44,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750791979329,6.968,143.44,143.4,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791979524,6.9676,143.45,143.4,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791979723,36.4,143.46,143.4,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791980124,6.9682,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750791980533,6.9682,143.44,143.4,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791980734,6.9676,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750791981033,36.4,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750791981239,6.9674,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750791982435,6.9668,143.47,143.42,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791982636,36.4,143.52,143.44,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791982954,6.9659,143.48,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791983343,36.4,143.52,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791983651,6.9657,143.49,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791984048,6.9657,143.49,143.46,11.4209372]
["bitfinex-derivatives","SOLF0:USTF0",1750791984247,6.9651,143.5,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791984755,6.9651,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750791986039,6.9651,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750791986235,6.9651,143.5,143.46,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791986640,6.9651,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750791987036,6.9647,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750791987246,40.8543372,143.55,143.47,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750791987446,6.9637,143.53,143.48,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791987646,6.9637,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750791989343,36.4,143.55,143.48,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791989544,36.4,143.55,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791989849,6.9632,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750791990047,6.9632,143.54,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791990649,2.2392,143.57,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791990854,40.8343372,143.58,143.52,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791991350,36.38,143.58,143.52,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791991545,40.8343372,143.58,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791991948,40.8343372,143.58,143.5,11.4189372]
["bitfinex-derivatives","SOLF0:USTF0",1750791991949,6.9637,143.53,143.5,11.4189372]
["bitfinex-derivatives","SOLF0:USTF0",1750791993655,6.9632,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750791994744,6.9627,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750791996747,6.963,143.54,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791997355,6.963,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750791997659,6.963,143.54,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791997957,36.38,143.58,143.5,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791998553,6.9628,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750791998857,36.38,143.58,143.52,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791999257,36.38,143.58,143.54,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791999551,606.4143372,143.61,143.54,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750791999552,642.7743372,143.61,143.54,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792000150,6.9606,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792000552,40.8143372,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792000952,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750792001145,40.8143372,143.61,143.54,6.8455372]
["bitfinex-derivatives","SOLF0:USTF0",1750792001644,6.9618,143.57,143.54,13.8082372]
["bitfinex-derivatives","SOLF0:USTF0",1750792002358,6.9621,143.56,143.54,13.8082372]
["bitfinex-derivatives","SOLF0:USTF0",1750792002655,4.4543372,143.59,143.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792002850,6.9624,143.56,143.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792003051,4.4543372,143.59,143.53,43.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750792003454,6.9627,143.55,143.53,43.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750792003656,6.9627,143.55,143.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792004052,6.9623,143.56,143.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792004449,6.9623,143.56,143.53,43.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750792005360,6.9625,143.55,143.53,43.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750792006763,40.8143372,143.61,143.53,40.8143372]
["bitfinex-derivatives","SOLF0:USTF0",1750792007371,6.9614,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750792007575,6.9614,143.58,143.53,40.8143372]
["bitfinex-derivatives","SOLF0:USTF0",1750792007865,40.8143372,143.61,143.53,40.8143372]
["bitfinex-derivatives","SOLF0:USTF0",1750792007866,6.9608,143.59,143.53,40.8143372]
["bitfinex-derivatives","SOLF0:USTF0",1750792008068,6.9608,143.59,143.55,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792008457,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792009166,6.9611,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792009466,40.8143372,143.61,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792010571,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792010970,36.36,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792011864,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792012578,6.9606,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792013766,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792014355,6.9607,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792014769,6.9607,143.59,143.56,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1750792014968,6.9607,143.59,143.56,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750792015369,6.9603,143.6,143.56,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750792015572,6.9603,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792015973,91.46851772,143.63,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792017076,6.9603,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750792018278,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750792018570,36.36,143.64,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792019871,36.36,143.64,143.59,11.4146372]
["bitfinex-derivatives","SOLF0:USTF0",1750792020073,36.36,143.64,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792020773,6.9594,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750792024476,37.15888628,143.66,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792024682,5.4233561,143.65,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792024877,34.87558628,143.66,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792025072,6.9584,143.64,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792025278,34.87558628,143.66,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792025776,34.87558628,143.66,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792026074,5.43159331,143.65,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792026279,34.87558628,143.66,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792026483,6.9586,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792028079,6.9584,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792028580,6.9584,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792029676,34.87558628,143.66,143.61,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792030183,34.87558628,143.66,143.61,40.7743372]
["bitfinex-derivatives","SOLF0:USTF0",1750792030376,41.83318628,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792030583,34.87558628,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792031281,6.9579,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750792031671,34.87558628,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750792031872,34.87558628,143.66,143.61,47.7337372]
["bitfinex-derivatives","SOLF0:USTF0",1750792032069,5.44845558,143.65,143.61,47.7337372]
["bitfinex-derivatives","SOLF0:USTF0",1750792032269,34.87558628,143.66,143.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750792032473,5.46172754,143.65,143.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750792032680,9.91551448,143.64,143.57,40.7743372]
["bitfinex-derivatives","SOLF0:USTF0",1750792032878,6.9592,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792033086,4.4543372,143.64,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792033285,5.46112071,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792033485,4.4543372,143.64,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792033783,5.46086474,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792033985,6.9594,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792034285,4.4543372,143.64,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792034482,6.9592,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792036690,6.9596,143.61,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792037588,6.9593,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750792039788,34.87558628,143.66,143.57,49.44636804]
["bitfinex-derivatives","SOLF0:USTF0",1750792039984,34.87558628,143.66,143.59,4.4543372]
["bitfinex-derivatives","SOLF0:USTF0",1750792040185,34.87558628,143.66,143.59,13.12636804]
["bitfinex-derivatives","SOLF0:USTF0",1750792040585,6.9577,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792040782,34.87558628,143.66,143.62,4.43802431]
["bitfinex-derivatives","SOLF0:USTF0",1750792041090,34.87558628,143.66,143.65,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792044101,34.87558628,143.66,143.65,11.39366678]
["bitfinex-derivatives","SOLF0:USTF0",1750792044286,36.32,143.7,143.65,11.39366678]
["bitfinex-derivatives","SOLF0:USTF0",1750792044287,40.75596678,143.73,143.65,40.75596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792044482,5.46495885,143.72,143.65,40.75596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792044692,6.955,143.71,143.67,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792045285,36.32,143.73,143.67,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792045779,2.3187,143.76,143.67,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792045780,38.6387,143.76,143.69,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792045990,5.46306475,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750792046194,38.6387,143.76,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750792046391,5.46321151,143.75,143.69,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792046595,38.6387,143.76,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750792046793,6.9537,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750792047088,43.07466678,143.76,143.69,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792047298,43.07466678,143.76,143.67,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792047592,43.07466678,143.76,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750792048091,43.07466678,143.76,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750792048492,6.9543,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750792051096,6.9549,143.71,143.69,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792051296,4.43596678,143.74,143.67,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792051703,38.6387,143.76,143.65,43.05926678]
["bitfinex-derivatives","SOLF0:USTF0",1750792051704,4.43596678,143.72,143.65,43.05926678]
["bitfinex-derivatives","SOLF0:USTF0",1750792051888,40.73596678,143.72,143.65,43.05926678]
["bitfinex-derivatives","SOLF0:USTF0",1750792052090,40.73596678,143.72,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792052290,6.9561,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792052686,40.73596678,143.72,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792052891,6.9565,143.68,143.65,40.75596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792053288,6.9565,143.68,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792053987,40.73596678,143.72,143.65,40.75596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792053988,36.3,143.72,143.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750792054195,4.43596678,143.68,143.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750792054393,4.43596678,143.68,143.61,47.19663084]
["bitfinex-derivatives","SOLF0:USTF0",1750792054394,4.43596678,143.68,143.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792054902,6.9585,143.64,143.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792055295,6.9585,143.64,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750792056004,40.71596678,143.68,143.61,43.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792056301,40.71596678,143.68,143.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792056998,6.9585,143.64,143.61,43.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792057402,6.9585,143.64,143.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792060194,6.9585,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750792061606,6.9579,143.65,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792061907,6.9579,143.65,143.6,49.38799762]
["bitfinex-derivatives","SOLF0:USTF0",1750792062300,4.43596678,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792062703,4.43596678,143.67,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750792062906,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750792064211,36.28,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750792064506,36.28,143.68,143.62,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792065104,6.957,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792065896,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792066811,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792067215,6.9577,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792067402,6.9582,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792067610,4.43596678,143.67,143.6,44.95203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792067815,6.9586,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750792068811,6.9588,143.63,143.6,51.91183084]
["bitfinex-derivatives","SOLF0:USTF0",1750792069016,4.43596678,143.65,143.6,43.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750792069306,6.959,143.63,143.6,43.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750792070112,4.43596678,143.65,143.58,10.87553084]
["bitfinex-derivatives","SOLF0:USTF0",1750792070809,4.43596678,143.65,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792073418,6.9599,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792074809,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792076020,6.9596,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792078126,6.9601,143.6,143.57,44.95203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792078415,6.9601,143.6,143.57,51.91333084]
["bitfinex-derivatives","SOLF0:USTF0",1750792078811,4.43596678,143.63,143.56,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792079012,5.47883281,143.62,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792079320,6.9609,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792079512,6.9609,143.59,143.54,51.64009762]
["bitfinex-derivatives","SOLF0:USTF0",1750792079711,4.43596678,143.63,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792080013,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792080813,36.28,143.64,143.58,4.43596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792081115,36.28,143.64,143.58,40.71596678]
["bitfinex-derivatives","SOLF0:USTF0",1750792081418,36.28,143.64,143.58,49.38799762]
["bitfinex-derivatives","SOLF0:USTF0",1750792081730,36.28,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792081910,6.9589,143.63,143.59,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792082107,6.9589,143.63,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792082418,6.9589,143.63,143.58,66.34574456]
["bitfinex-derivatives","SOLF0:USTF0",1750792083305,6.9589,143.63,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792083509,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792084917,36.28,143.64,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792085117,36.28,143.64,143.58,66.34574456]
["bitfinex-derivatives","SOLF0:USTF0",1750792085912,36.28,143.64,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792086917,6.9593,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792088318,6.9593,143.62,143.58,66.34574456]
["bitfinex-derivatives","SOLF0:USTF0",1750792088518,36.28,143.64,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792088915,36.28,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750792089315,36.28,143.64,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792089316,43.2383,143.64,143.58,75.0177754]
["bitfinex-derivatives","SOLF0:USTF0",1750792089519,43.2383,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750792089720,36.28,143.64,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750792090323,6.9587,143.63,143.61,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750792091222,4.43992482,143.63,143.58,34.30180862]
["bitfinex-derivatives","SOLF0:USTF0",1750792091423,4.43992482,143.63,143.58,25.62977778]
["bitfinex-derivatives","SOLF0:USTF0",1750792091818,6.9606,143.59,143.58,25.62977778]
["bitfinex-derivatives","SOLF0:USTF0",1750792102229,4.77802866,143.63,143.58,25.62977778]
["bitfinex-derivatives","SOLF0:USTF0",1750792102525,5.41299759,143.62,143.58,25.62977778]
["bitfinex-derivatives","SOLF0:USTF0",1750792102731,6.9606,143.59,143.58,25.62977778]
["bitfinex-derivatives","SOLF0:USTF0",1750792103434,6.9606,143.59,143.55,44.91203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792103435,6.9617,143.57,143.54,20.23903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792103833,40.68272377,143.6,143.54,20.23903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792104033,36.24,143.6,143.54,20.23903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792104239,40.68272377,143.6,143.54,20.23903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792104429,40.68272377,143.6,143.54,13.27633084]
["bitfinex-derivatives","SOLF0:USTF0",1750792106042,40.68272377,143.6,143.54,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792106043,4.44272377,143.58,143.54,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792106440,6.9623,143.56,143.53,126.6185767]
["bitfinex-derivatives","SOLF0:USTF0",1750792106641,4.44272377,143.58,143.53,126.6185767]
["bitfinex-derivatives","SOLF0:USTF0",1750792106944,6.963,143.54,143.53,117.94654586]
["bitfinex-derivatives","SOLF0:USTF0",1750792107738,11.40572377,143.54,143.53,117.94654586]
["bitfinex-derivatives","SOLF0:USTF0",1750792107935,6.89867937,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792108130,4.44272377,143.52,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792108332,36.24,143.52,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792108631,36.24,143.55,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792109234,4.44272377,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792109735,6.9644,143.51,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792110442,6.9643,143.52,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792111841,6.9644,143.51,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792114644,6.9642,143.52,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792115949,6.9644,143.51,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792116552,4.44272377,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792117144,6.9642,143.52,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792119660,6.9642,143.52,143.5,194.04404258]
["bitfinex-derivatives","SOLF0:USTF0",1750792119860,6.9637,143.53,143.5,194.04404258]
["bitfinex-derivatives","SOLF0:USTF0",1750792120059,6.9637,143.53,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792121262,6.9637,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792121757,465.56251379,143.68,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792121758,4.44272377,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792121965,40.62272377,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792123262,6.9644,143.51,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792127263,40.62272377,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792127460,36.18,143.54,143.5,187.07924258]
["bitfinex-derivatives","SOLF0:USTF0",1750792127856,6.964,143.52,143.5,194.04394258]
["bitfinex-derivatives","SOLF0:USTF0",1750792128057,6.964,143.52,143.5,196.34454258]
["bitfinex-derivatives","SOLF0:USTF0",1750792129163,6.964,143.52,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792131154,6.964,143.52,143.5,196.34474258]
["bitfinex-derivatives","SOLF0:USTF0",1750792131766,6.964,143.52,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792133568,40.62272377,143.54,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792135161,6.9644,143.51,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792136559,6.9642,143.52,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792136962,36.18,143.54,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792137162,36.18,143.54,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792137767,6.9637,143.53,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792138266,36.18,143.54,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792138664,6.9636,143.53,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792138866,36.18,143.54,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792139068,6.9642,143.52,143.5,196.34444258]
["bitfinex-derivatives","SOLF0:USTF0",1750792139572,6.9642,143.52,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792139772,6.9644,143.51,143.5,189.37984258]
["bitfinex-derivatives","SOLF0:USTF0",1750792146066,6.9659,143.48,143.46,195.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1750792146271,4.44272377,143.5,143.46,195.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1750792147177,6.9664,143.47,143.46,195.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1750792148370,6.9664,143.47,143.46,186.53233857]
["bitfinex-derivatives","SOLF0:USTF0",1750792149572,6.9664,143.47,143.46,195.20436941]
["bitfinex-derivatives","SOLF0:USTF0",1750792149772,6.9664,143.47,143.46,186.53233857]
["bitfinex-derivatives","SOLF0:USTF0",1750792150867,4.44272377,143.48,143.43,13.41903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792151071,5.35026679,143.47,143.43,13.41903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792151276,4.44272377,143.48,143.43,13.41903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792151477,6.9678,143.44,143.43,13.41903084]
["bitfinex-derivatives","SOLF0:USTF0",1750792152373,6.9678,143.44,143.43,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750792152865,11.41052377,143.44,143.43,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1750792153274,11.41052377,143.44,143.42,121.13120504]
["bitfinex-derivatives","SOLF0:USTF0",1750792153275,6.9683,143.43,143.42,121.13120504]
["bitfinex-derivatives","SOLF0:USTF0",1750792153479,4.44272377,143.44,143.4,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792153685,6.9705,143.39,143.37,147.84253084]
["bitfinex-derivatives","SOLF0:USTF0",1750792153880,4.44272377,143.41,143.37,10.98253084]
["bitfinex-derivatives","SOLF0:USTF0",1750792154180,4.44272377,143.41,143.37,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750792154382,6.9707,143.38,143.37,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750792155579,6.9705,143.39,143.37,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750792156282,6.9707,143.38,143.37,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750792156670,6.9715,143.37,143.34,15.64443084]
["bitfinex-derivatives","SOLF0:USTF0",1750792157881,6.9715,143.37,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792158088,6.9718,143.36,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792158375,6.9718,143.36,143.33,54.15403084]
["bitfinex-derivatives","SOLF0:USTF0",1750792158690,6.9715,143.37,143.33,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1750792158869,4.44272377,143.39,143.33,45.482]
["bitfinex-derivatives","SOLF0:USTF0",1750792159274,4.44272377,143.37,143.33,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750792160181,36.12,143.38,143.33,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750792160777,4.44272377,143.37,143.33,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750792161486,6.9727,143.34,143.33,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750792161990,4.44272377,143.35,143.26,177.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792162172,4.44272377,143.33,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792162378,4.44272377,143.33,143.27,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750792162886,6.9749,143.3,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792163584,4.44272377,143.33,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792164089,6.9751,143.3,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792164388,4.44272377,143.33,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792164590,6.9744,143.31,143.27,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750792165484,6.9744,143.31,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792165485,4.44272377,143.31,143.27,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750792165683,4.44272377,143.31,143.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750792165684,36.12,143.3,143.27,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750792166284,4.44272377,143.29,143.23,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750792166584,6.9757,143.28,143.24,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750792166784,4.44272377,143.29,143.24,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750792167176,6.9762,143.27,143.24,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750792167688,6.9771,143.25,143.24,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750792169194,36.12,143.3,143.24,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750792169394,4.44272377,143.31,143.24,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750792169684,40.58272377,143.31,143.24,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750792169886,36.14,143.31,143.25,4.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792170079,6.9738,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750792170491,6.9738,143.32,143.28,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750792170695,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750792171086,4.44272377,143.34,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750792171293,6.9738,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750792171491,4.44272377,143.34,143.28,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750792172090,36.14,143.35,143.29,4.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792172291,36.14,143.35,143.3,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750792172490,36.14,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750792172893,36.14,143.35,143.3,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750792173086,43.1123,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792173288,36.14,143.35,143.31,4.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792173487,36.14,143.38,143.31,4.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792175097,6.9718,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750792175297,36.14,143.38,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750792176195,6.9723,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750792176398,4.44272377,143.35,143.3,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750792176588,36.14,143.38,143.3,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750792176589,4.44272377,143.37,143.3,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750792177791,6.9723,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792178094,4.44272377,143.37,143.3,6.78212377]
["bitfinex-derivatives","SOLF0:USTF0",1750792178295,4.44272377,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792178296,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792178491,36.14,143.38,143.3,6.78212377]
["bitfinex-derivatives","SOLF0:USTF0",1750792178690,6.972,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750792179699,36.14,143.38,143.32,40.50272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792180089,43.1111,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792181206,6.9712,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792181407,6.9712,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750792182303,36.14,143.38,143.32,40.50272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792182897,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750792183112,36.14,143.38,143.32,40.50272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792183707,43.111,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792183911,43.111,143.38,143.32,40.50272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792184116,6.971,143.38,143.32,40.50272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792184309,36.06,143.41,143.34,4.44272377]
["bitfinex-derivatives","SOLF0:USTF0",1750792184514,36.06,143.41,143.35,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750792184717,6.971,143.38,143.35,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750792185921,6.9715,143.37,143.35,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750792186120,4.44272377,143.4,143.35,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750792186522,6.9711,143.38,143.35,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750792186821,4.44272377,143.4,143.35,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750792187015,4.44272377,143.4,143.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750792187417,6.97,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750792188432,36.06,143.41,143.36,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750792189119,6.971,143.38,143.36,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750792189626,6.971,143.38,143.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750792190427,6.9705,143.39,143.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750792190623,36.06,143.41,143.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750792190926,36.06,143.41,143.36,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750792191318,6.9712,143.37,143.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750792191524,6.9712,143.37,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792192319,6.9712,143.37,143.34,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750792192520,6.9712,143.37,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792193132,6.9712,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792193428,6.971,143.38,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792193832,6.971,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750792194928,6.9704,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750792195233,6.9704,143.39,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792195433,6.9708,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750792195634,4.44272377,143.4,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750792195837,4.44272377,143.4,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792196426,36.06,143.41,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792196928,6.9705,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750792197125,36.06,143.41,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792197329,40.51442203,143.41,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792198229,6.9711,143.38,143.35,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750792198430,6.9711,143.38,143.34,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1750792199129,6.9711,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750792200634,40.51442203,143.41,143.33,15.33315287]
["bitfinex-derivatives","SOLF0:USTF0",1750792201234,4.45442203,143.39,143.33,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750792201627,6.973,143.34,143.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750792201828,6.973,143.34,143.3,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792202537,6.973,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750792202731,6.84572203,143.39,143.3,13.12645287]
["bitfinex-derivatives","SOLF0:USTF0",1750792202935,4.45442203,143.41,143.34,4.45442203]
["bitfinex-derivatives","SOLF0:USTF0",1750792203829,6.9707,143.39,143.34,4.45442203]
["bitfinex-derivatives","SOLF0:USTF0",1750792204543,36.06,143.42,143.34,13.12645287]
["bitfinex-derivatives","SOLF0:USTF0",1750792204833,36.06,143.42,143.35,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750792205034,4.45442203,143.41,143.35,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750792205535,6.9708,143.38,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750792205742,4.45442203,143.41,143.35,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750792206131,4.45442203,143.39,143.33,47.15373084]
["bitfinex-derivatives","SOLF0:USTF0",1750792206436,4.45442203,143.39,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750792207035,4.45442203,143.39,143.33,43.033]
["bitfinex-derivatives","SOLF0:USTF0",1750792207241,4.45442203,143.39,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750792207928,6.9717,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750792208324,4.45442203,143.37,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750792208529,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792209134,6.9723,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792210032,6.9728,143.34,143.31,15.64593084]
["bitfinex-derivatives","SOLF0:USTF0",1750792210239,4.45442203,143.37,143.31,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792210426,35.98,143.38,143.33,15.64493084]
["bitfinex-derivatives","SOLF0:USTF0",1750792210632,35.98,143.38,143.32,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792210941,6.9716,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750792211127,6.9716,143.37,143.32,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792211331,6.9716,143.37,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792211532,35.98,143.38,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792212135,4.45590448,143.39,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792212535,6.9722,143.36,143.33,15.64493084]
["bitfinex-derivatives","SOLF0:USTF0",1750792213033,4.45590448,143.37,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792213233,4.45590448,143.39,143.32,10.97963084]
["bitfinex-derivatives","SOLF0:USTF0",1750792213433,4.45590448,143.39,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792213739,4.45590448,143.39,143.34,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750792213939,4.45590448,143.39,143.33,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792214336,6.9723,143.35,143.33,15.64493084]
["bitfinex-derivatives","SOLF0:USTF0",1750792215341,6.9723,143.35,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792216243,6.9718,143.36,143.34,15.64453084]
["bitfinex-derivatives","SOLF0:USTF0",1750792216443,4.45590448,143.39,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792216641,2.48403938,143.38,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792216943,4.45590448,143.39,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792217142,2.48405318,143.38,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792217343,4.45590448,143.39,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792217540,2.4853364,143.38,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792217843,4.45590448,143.39,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792218030,2.48583399,143.38,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792218342,4.45590448,143.39,143.34,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792218537,6.971,143.38,143.35,15.64393084]
["bitfinex-derivatives","SOLF0:USTF0",1750792218839,6.971,143.38,143.35,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792219343,6.971,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750792219738,38.3538,143.43,143.37,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792219945,12.44149742,143.42,143.37,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792220132,6.9705,143.39,143.37,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792220536,6.9705,143.39,143.37,15.64303084]
["bitfinex-derivatives","SOLF0:USTF0",1750792220736,6.9705,143.39,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792222044,6.9707,143.38,143.37,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792222436,6.9705,143.39,143.37,15.64323084]
["bitfinex-derivatives","SOLF0:USTF0",1750792222946,6.9705,143.39,143.38,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792223145,6.9707,143.38,143.37,8.67203084]
["bitfinex-derivatives","SOLF0:USTF0",1750792226652,42.80970448,143.43,143.36,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750792226851,7.75179769,143.42,143.39,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792227039,6.9695,143.41,143.39,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792227350,35.98,143.43,143.4,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792227746,6.9686,143.43,143.4,15.65609205]
["bitfinex-derivatives","SOLF0:USTF0",1750792227943,6.9686,143.43,143.4,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792228446,6.9686,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750792229854,6.9686,143.43,143.4,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792230350,6.968,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792230553,35.98,143.46,143.41,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792230756,35.98,143.46,143.42,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792231354,6.9678,143.45,143.42,15.65519205]
["bitfinex-derivatives","SOLF0:USTF0",1750792231853,6.9678,143.45,143.42,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792232048,6.9678,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750792232245,2.3276,143.49,143.42,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792232750,35.98,143.49,143.43,11.07499205]
["bitfinex-derivatives","SOLF0:USTF0",1750792232948,35.98,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750792233147,86.12182721,143.51,143.44,13.14259653]
["bitfinex-derivatives","SOLF0:USTF0",1750792233345,9.47966717,143.5,143.45,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792233544,35.98,143.52,143.45,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792233750,2.51400069,143.51,143.45,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792233949,35.98,143.52,143.45,44.66669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792234151,2.51396423,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792234358,35.98,143.52,143.45,44.66669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792234554,6.9655,143.49,143.45,44.66669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792234750,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792235858,6.9651,143.5,143.45,44.66669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792236450,6.9654,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792237146,6.9654,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792237755,6.9651,143.5,143.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750792237955,738.78,143.58,143.48,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792237956,41.58878612,143.55,143.48,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792238151,40.37590448,143.55,143.48,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792238348,40.37590448,143.55,143.48,11.42160448]
["bitfinex-derivatives","SOLF0:USTF0",1750792238552,6.9647,143.51,143.48,11.42160448]
["bitfinex-derivatives","SOLF0:USTF0",1750792239356,6.964,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750792240561,6.964,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750792242361,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792242763,6.9644,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792245065,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792245365,6.9641,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750792248165,35.9,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792248365,4.45590448,143.57,143.5,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792248571,6.9627,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750792248768,6.9627,143.55,143.5,42.69880448]
["bitfinex-derivatives","SOLF0:USTF0",1750792249071,6.9624,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792249273,4.45590448,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792249761,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792250163,6.9626,143.55,143.5,44.97330448]
["bitfinex-derivatives","SOLF0:USTF0",1750792250673,35.9,143.58,143.5,44.97330448]
["bitfinex-derivatives","SOLF0:USTF0",1750792250863,6.9622,143.56,143.5,44.97330448]
["bitfinex-derivatives","SOLF0:USTF0",1750792251762,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750792253972,6.9618,143.57,143.52,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792254470,4.45590448,143.6,143.54,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792254667,35.9,143.61,143.54,40.35590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792254971,35.9,143.61,143.55,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1750792255277,35.9,143.61,143.55,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750792255473,35.9,143.61,143.56,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792255674,4.45590448,143.62,143.56,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792255981,40.35590448,143.64,143.56,4.45590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792256472,6.96,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792258475,6.9606,143.59,143.55,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750792258684,4.45590448,143.62,143.55,11.36610448]
["bitfinex-derivatives","SOLF0:USTF0",1750792259271,4.45590448,143.62,143.53,40.35590448]
["bitfinex-derivatives","SOLF0:USTF0",1750792259476,6.9615,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750792259975,6.963,143.54,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792260173,40.35590448,143.59,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792261476,6.9628,143.55,143.53,42.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750792262474,6.9628,143.55,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792262677,6.9623,143.56,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792263270,6.9623,143.56,143.53,42.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750792263466,6.9626,143.55,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792263769,35.9,143.59,143.53,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792263970,6.9639,143.52,143.51,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750792264180,4.45590448,143.55,143.5,160.01037129]
["bitfinex-derivatives","SOLF0:USTF0",1750792264481,6.9637,143.53,143.5,166.97497129]
["bitfinex-derivatives","SOLF0:USTF0",1750792265376,6.9637,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750792266482,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750792268784,6.9635,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750792269480,6.9632,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750792270377,6.9632,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750792271385,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750792271587,4.45590448,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750792272287,6.9626,143.55,143.5,160.01037129]
["bitfinex-derivatives","SOLF0:USTF0",1750792272483,4.45590448,143.56,143.5,160.01037129]
["bitfinex-derivatives","SOLF0:USTF0",1750792272684,6.9638,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792272987,4.45590448,143.55,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792273783,6.9633,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792274985,6.9636,143.53,143.5,42.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750792276697,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792276897,6.9636,143.53,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792277090,6.9636,143.53,143.5,42.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750792277287,6.9642,143.52,143.5,42.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750792277491,6.9642,143.52,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750792277685,4.45590448,143.55,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750792277686,40.29590448,143.55,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750792277887,6.9644,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750792278183,40.29590448,143.55,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750792278184,4.45590448,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750792278486,6.9643,143.52,143.47,51.45159205]
["bitfinex-derivatives","SOLF0:USTF0",1750792278797,6.9643,143.52,143.48,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792278994,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792279299,6.9645,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792282288,6.9645,143.51,143.48,15.65239205]
["bitfinex-derivatives","SOLF0:USTF0",1750792283187,6.9645,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750792286297,6.9645,143.51,143.49,15.65209205]
["bitfinex-derivatives","SOLF0:USTF0",1750792286799,6.9638,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792287201,35.84,143.55,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792287403,6.9637,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792293306,6.9632,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792293599,35.84,143.55,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792293997,6.9632,143.54,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792294808,6.9637,143.53,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792295405,6.9632,143.54,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792296199,6.9635,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792296505,35.84,143.55,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792296904,6.9642,143.52,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792297207,35.84,143.55,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792297603,6.9642,143.52,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792297905,4.44562612,143.54,143.49,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792298100,4.44562612,143.54,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750792298605,6.9637,143.53,143.5,15.65129205]
["bitfinex-derivatives","SOLF0:USTF0",1750792300307,40.24562612,143.58,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792300504,7.86288907,143.57,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792300703,6.9628,143.55,143.51,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792301204,4.44562612,143.54,143.49,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792301408,4.44667155,143.54,143.5,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792301609,4.44667155,143.54,143.48,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750792301610,6.9649,143.5,143.49,8.68669205]
["bitfinex-derivatives","SOLF0:USTF0",1750792307606,35.8,143.54,143.49,12.91000568]
["bitfinex-derivatives","SOLF0:USTF0",1750792307806,35.8,143.54,143.51,8.68136981]
["bitfinex-derivatives","SOLF0:USTF0",1750792308010,6.9635,143.53,143.51,8.68136981]
["bitfinex-derivatives","SOLF0:USTF0",1750792309811,6.9635,143.53,143.51,15.64546981]
["bitfinex-derivatives","SOLF0:USTF0",1750792310308,35.8,143.57,143.51,17.35711484]
["bitfinex-derivatives","SOLF0:USTF0",1750792310507,13.9209,143.6,143.54,8.68237083]
["bitfinex-derivatives","SOLF0:USTF0",1750792310508,7.8668477,143.56,143.54,8.68237083]
["bitfinex-derivatives","SOLF0:USTF0",1750792310713,6.9613,143.58,143.54,15.25000568]
["bitfinex-derivatives","SOLF0:USTF0",1750792310913,6.9613,143.58,143.56,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792311903,6.9613,143.58,143.56,15.64184409]
["bitfinex-derivatives","SOLF0:USTF0",1750792312803,6.9613,143.58,143.56,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792313313,6.9615,143.57,143.56,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792313514,6.9615,143.57,143.55,15.64204409]
["bitfinex-derivatives","SOLF0:USTF0",1750792313716,6.9615,143.57,143.55,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792313913,6.962,143.56,143.54,11.01984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792315310,6.962,143.56,143.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750792315611,6.962,143.56,143.54,11.01984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792315813,6.962,143.56,143.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750792317913,11.40880916,143.57,143.54,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750792318105,11.40880916,143.57,143.54,17.98274409]
["bitfinex-derivatives","SOLF0:USTF0",1750792318501,4.44710916,143.57,143.54,17.98274409]
["bitfinex-derivatives","SOLF0:USTF0",1750792319108,6.9621,143.56,143.54,11.01984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792319912,6.9621,143.56,143.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750792320615,6.9621,143.56,143.54,11.01984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792320807,6.9621,143.56,143.54,17.98284409]
["bitfinex-derivatives","SOLF0:USTF0",1750792324010,6.9617,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750792324414,4.44710916,143.59,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750792324715,6.9617,143.57,143.55,15.64234409]
["bitfinex-derivatives","SOLF0:USTF0",1750792324912,35.8,143.6,143.53,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792324913,4.44710916,143.56,143.53,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792325119,4.44710916,143.54,143.52,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792325320,4.44710916,143.54,143.51,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792326014,4.44710916,143.54,143.5,46.70494409]
["bitfinex-derivatives","SOLF0:USTF0",1750792326215,35.78,143.56,143.5,53.66954409]
["bitfinex-derivatives","SOLF0:USTF0",1750792326413,4.44710916,143.54,143.5,53.66954409]
["bitfinex-derivatives","SOLF0:USTF0",1750792327122,4.44710916,143.54,143.5,46.70494409]
["bitfinex-derivatives","SOLF0:USTF0",1750792327320,4.44710916,143.54,143.49,15.64504409]
["bitfinex-derivatives","SOLF0:USTF0",1750792327516,4.44710916,143.54,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792327820,6.9644,143.51,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792328220,4.44710916,143.54,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792328412,6.9643,143.52,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792328613,6.9643,143.52,143.49,15.64504409]
["bitfinex-derivatives","SOLF0:USTF0",1750792329607,6.9643,143.52,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792330716,6.9643,143.52,143.5,15.64464409]
["bitfinex-derivatives","SOLF0:USTF0",1750792335626,6.9644,143.51,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792335832,4.44710916,143.52,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792336226,11.41140916,143.52,143.5,15.64444409]
["bitfinex-derivatives","SOLF0:USTF0",1750792336843,40.22710916,143.56,143.51,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792337133,40.22710916,143.56,143.52,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792337333,6.9629,143.55,143.52,15.64344409]
["bitfinex-derivatives","SOLF0:USTF0",1750792337632,4.44710916,143.54,143.51,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792337831,4.44710916,143.54,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792338335,4.44710916,143.52,143.5,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792338627,6.9647,143.51,143.49,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792340526,6.9647,143.51,143.48,15.64554409]
["bitfinex-derivatives","SOLF0:USTF0",1750792341126,6.9649,143.5,143.48,15.64554409]
["bitfinex-derivatives","SOLF0:USTF0",1750792344436,6.9647,143.51,143.48,15.64554409]
["bitfinex-derivatives","SOLF0:USTF0",1750792346931,6.9647,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750792348239,6.9649,143.5,143.48,15.64554409]
["bitfinex-derivatives","SOLF0:USTF0",1750792348839,6.9654,143.49,143.48,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792349138,4.44710916,143.5,143.46,11.05124409]
["bitfinex-derivatives","SOLF0:USTF0",1750792349730,4.44710916,143.5,143.46,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792349935,4.44710916,143.48,143.45,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792350833,4.44710916,143.48,143.44,15.64744409]
["bitfinex-derivatives","SOLF0:USTF0",1750792351033,6.9672,143.46,143.44,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792351339,4.44710916,143.49,143.44,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792351845,4.44710916,143.49,143.44,15.64754409]
["bitfinex-derivatives","SOLF0:USTF0",1750792352634,4.44710916,143.47,143.44,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792352837,40.18710916,143.47,143.43,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792353142,6.9677,143.45,143.42,18.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1750792353344,40.18710916,143.47,143.42,18.07094409]
["bitfinex-derivatives","SOLF0:USTF0",1750792354038,40.18710916,143.47,143.42,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750792354345,6.9679,143.44,143.42,9.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750792355843,6.9683,143.43,143.41,42.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750792356648,6.9683,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750792357149,6.9688,143.42,143.39,15.64974409]
["bitfinex-derivatives","SOLF0:USTF0",1750792357338,4.44710916,143.43,143.39,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792357542,35.74,143.43,143.38,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750792357744,4.44710916,143.41,143.37,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792358440,6.9698,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750792358946,6.9698,143.4,143.36,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792359246,4.44710916,143.41,143.36,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792359438,4.44710916,143.41,143.35,10.97734409]
["bitfinex-derivatives","SOLF0:USTF0",1750792359738,6.97,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750792360542,4.44710916,143.45,143.37,4.44710916]
["bitfinex-derivatives","SOLF0:USTF0",1750792360752,4.44710916,143.45,143.38,37.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750792361247,4.44710916,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750792361750,6.9691,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750792361945,4.44710916,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750792362946,4.44710916,143.43,143.38,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750792363150,4.45647477,143.39,143.36,8.67984409]
["bitfinex-derivatives","SOLF0:USTF0",1750792363450,6.9731,143.34,143.29,13.45284409]
["bitfinex-derivatives","SOLF0:USTF0",1750792363848,4.45817882,143.35,143.29,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1750792364048,2.2661,143.38,143.29,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1750792364349,4.45817882,143.34,143.29,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1750792364651,11.43107882,143.34,143.29,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750792365250,4.45817882,143.35,143.29,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1750792367248,6.9735,143.33,143.29,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1750792371255,6.974,143.32,143.29,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1750792371756,6.9735,143.33,143.29,151.268]
["bitfinex-derivatives","SOLF0:USTF0",1750792372558,6.9735,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750792372756,6.9724,143.35,143.29,144.293]
["bitfinex-derivatives","SOLF0:USTF0",1750792372956,4.45817882,143.37,143.3,6.77037882]
["bitfinex-derivatives","SOLF0:USTF0",1750792373363,11.42967882,143.37,143.3,6.77037882]
["bitfinex-derivatives","SOLF0:USTF0",1750792373564,11.42967882,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750792374253,11.42967882,143.37,143.34,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750792375062,6.9718,143.36,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792376655,11.42947882,143.37,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792376961,41.83817882,143.39,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792377261,6.9717,143.36,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792381562,6.9715,143.37,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792382054,41.83817882,143.39,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792382656,6.9717,143.37,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792383064,6.9715,143.37,143.34,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750792383862,6.9719,143.36,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792384362,6.9714,143.37,143.34,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750792384564,6.9714,143.37,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792385263,6.9714,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750792385562,6.9714,143.37,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792385563,41.83817882,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750792385863,4.45817882,143.41,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750792386060,4.45817882,143.39,143.34,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750792386259,4.45817882,143.37,143.34,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750792386449,4.45817882,143.37,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792386650,6.973,143.34,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792386854,6.973,143.34,143.31,44.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750792387259,4.45817882,143.35,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792389157,41.85817882,143.37,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792389366,6.9725,143.35,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792389760,41.85817882,143.37,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792390864,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792391163,41.85817882,143.37,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792391556,41.85817882,143.37,143.31,44.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750792391756,6.9731,143.34,143.31,44.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750792392959,6.9735,143.33,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792393158,4.45817882,143.33,143.29,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1750792393359,6.9745,143.31,143.29,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750792393568,4.45817882,143.33,143.29,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750792393862,6.9746,143.3,143.25,13.13802291]
["bitfinex-derivatives","SOLF0:USTF0",1750792394059,4.45817882,143.31,143.24,42.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750792394262,4.45817882,143.29,143.24,42.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750792394466,37.4,143.28,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792394964,37.4,143.28,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750792395160,37.4,143.28,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792395161,4.45817882,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792395470,4.45817882,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792395966,6.9777,143.24,143.21,6.97899024]
["bitfinex-derivatives","SOLF0:USTF0",1750792396266,4.45817882,143.25,143.21,6.97899024]
["bitfinex-derivatives","SOLF0:USTF0",1750792396466,41.85817882,143.28,143.21,4.45826906]
["bitfinex-derivatives","SOLF0:USTF0",1750792396962,41.85817882,143.28,143.22,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750792397265,37.4,143.28,143.22,42.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750792397658,44.3757,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792397863,6.9757,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792398165,4.45817882,143.31,143.23,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792398360,4.45817882,143.31,143.24,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750792398557,6.9756,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792399265,4.45817882,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792399766,4.45817882,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750792400555,4.45817882,143.29,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750792400759,4.45817882,143.27,143.22,39.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750792400959,4.45817882,143.27,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792401161,6.9774,143.25,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792402367,6.9774,143.25,143.22,44.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750792402565,11.43497882,143.26,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792402769,4.45817882,143.26,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792404063,11.43507882,143.26,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792404468,4.45817882,143.26,143.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792404669,6.9773,143.25,143.22,44.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750792405371,6.978,143.23,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792407472,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792407677,4.45817882,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792409276,6.9781,143.23,143.21,6.97879024]
["bitfinex-derivatives","SOLF0:USTF0",1750792409673,37.42,143.28,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792409876,4.45817882,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792410177,6.9764,143.27,143.21,4.45826906]
["bitfinex-derivatives","SOLF0:USTF0",1750792410373,37.42,143.28,143.21,4.45826906]
["bitfinex-derivatives","SOLF0:USTF0",1750792410769,6.9763,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750792411470,6.9758,143.28,143.21,4.45826906]
["bitfinex-derivatives","SOLF0:USTF0",1750792411678,4.45817882,143.3,143.23,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792411884,4.45817882,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750792412665,6.9769,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750792413181,6.9771,143.25,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750792415474,6.9768,143.26,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750792415871,4.45817882,143.28,143.23,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750792416272,4.45817882,143.28,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792416273,4.45817882,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792416474,37.42,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792416475,4.45817882,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792417475,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792418577,4.45817882,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792419081,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792419387,4.45817882,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792419578,6.9778,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792419778,4.45817882,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792420787,42.0637,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792421080,4.45817882,143.26,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792422284,6.9777,143.24,143.21,6.97889024]
["bitfinex-derivatives","SOLF0:USTF0",1750792422884,11.43667882,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792423185,4.45817882,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792423386,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792425389,11.43667882,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792426392,6.9785,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792430085,38.92,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792430286,9.10187882,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792430688,6.9774,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792431096,6.9774,143.25,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750792431890,6.9766,143.26,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750792432096,4.45817882,143.27,143.21,4.45826906]
["bitfinex-derivatives","SOLF0:USTF0",1750792432296,38.94,143.29,143.22,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750792432590,6.9762,143.27,143.22,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750792432793,6.9762,143.27,143.22,6.72537882]
["bitfinex-derivatives","SOLF0:USTF0",1750792432982,6.9762,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792433387,6.9759,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792433587,43.39817882,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792434400,6.9761,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750792434593,43.39817882,143.29,143.22,13.19451731]
["bitfinex-derivatives","SOLF0:USTF0",1750792434795,123.09729084,143.31,143.24,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792434796,130.07159084,143.31,143.24,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792434985,130.07159084,143.31,143.26,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792435189,130.07159084,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750792435396,123.09729084,143.31,143.26,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792435597,43.37817882,143.33,143.26,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792436191,43.37817882,143.33,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750792436494,38.92,143.33,143.28,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792436687,2.47569384,143.34,143.28,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792436892,4.45817882,143.35,143.29,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750792437394,4.45817882,143.35,143.29,8.71403849]
["bitfinex-derivatives","SOLF0:USTF0",1750792437596,4.45817882,143.39,143.3,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792437794,6.9721,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792437999,4.45817882,143.39,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792438391,6.9715,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750792438600,6.9715,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750792438802,44.59235114,143.41,143.33,6.46913849]
["bitfinex-derivatives","SOLF0:USTF0",1750792439002,5.22474605,143.4,143.33,6.46913849]
["bitfinex-derivatives","SOLF0:USTF0",1750792439300,43.37817882,143.41,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792439502,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792439702,43.37817882,143.41,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750792439997,43.37817882,143.41,143.33,8.80653849]
["bitfinex-derivatives","SOLF0:USTF0",1750792440194,6.9706,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750792440393,43.37817882,143.41,143.34,10.92731731]
["bitfinex-derivatives","SOLF0:USTF0",1750792440592,43.37817882,143.41,143.35,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750792440995,6.9706,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750792441602,43.37817882,143.41,143.35,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1750792441798,4.45817882,143.39,143.33,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750792441992,4.45817882,143.39,143.3,45.72957882]
["bitfinex-derivatives","SOLF0:USTF0",1750792442596,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750792442996,6.9725,143.35,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792442997,6.9726,143.35,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792443197,4.45817882,143.37,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792443403,5.25860721,143.39,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792443404,4.45817882,143.39,143.31,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792444103,4.45817882,143.37,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792444999,6.9723,143.35,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750792445403,6.9723,143.35,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792445803,6.9723,143.35,143.31,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792445999,4.45817882,143.39,143.3,41.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750792446202,43.37817882,143.41,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792447102,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792449211,6.9705,143.39,143.35,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750792449510,6.97,143.4,143.35,6.83327882]
["bitfinex-derivatives","SOLF0:USTF0",1750792449709,6.97,143.4,143.35,9.19157882]
["bitfinex-derivatives","SOLF0:USTF0",1750792450112,4.45817882,143.41,143.35,9.19157882]
["bitfinex-derivatives","SOLF0:USTF0",1750792450113,6.9695,143.41,143.35,9.19157882]
["bitfinex-derivatives","SOLF0:USTF0",1750792450409,4.45817882,143.43,143.37,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792451113,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750792451408,4.45817882,143.45,143.37,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792451606,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750792453014,6.969,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750792453617,6.969,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750792455015,6.969,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750792457905,4.45817882,143.45,143.39,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792458105,40.4658,143.46,143.39,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792458106,38.24,143.46,143.39,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792458518,6.9681,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750792459410,38.24,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750792459617,4.45817882,143.48,143.41,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792460018,6.9676,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750792460318,6.9676,143.45,143.41,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792460705,6.9671,143.46,143.41,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792460909,38.24,143.49,143.42,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750792461110,38.24,143.49,143.42,42.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750792461314,6.9661,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750792461620,42.69817882,143.52,143.45,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792461812,6.9652,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750792462522,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750792462724,38.24,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750792463217,6.9653,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750792463421,38.24,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750792464125,38.24,143.52,143.46,45.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750792464428,38.24,143.52,143.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750792464625,42.69817882,143.52,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750792464922,6.9653,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750792466014,6.9653,143.5,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750792466821,6.9642,143.52,143.46,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750792467019,123.96867912,143.55,143.47,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792467316,6.9654,143.49,143.48,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750792467524,4.45817882,143.5,143.45,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750792468409,6.9668,143.47,143.45,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750792468620,6.9668,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792468818,4.45817882,143.52,143.45,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792469018,6.9659,143.49,143.45,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792469219,4.45817882,143.5,143.43,6.85477882]
["bitfinex-derivatives","SOLF0:USTF0",1750792469822,6.9661,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750792470023,4.45817882,143.5,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750792470421,6.9658,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750792470621,4.45817882,143.5,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750792470821,4.45817882,143.5,143.43,6.85477882]
["bitfinex-derivatives","SOLF0:USTF0",1750792471220,6.9665,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750792471523,6.9665,143.47,143.43,6.85477882]
["bitfinex-derivatives","SOLF0:USTF0",1750792472024,6.9665,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750792472525,4.45817882,143.48,143.42,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750792473120,6.967,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750792473830,38.22,143.5,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792474129,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792474323,6.9656,143.49,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792474515,38.22,143.5,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792474717,6.9662,143.48,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792475019,38.22,143.5,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792475820,4.7850236,143.54,143.47,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792476027,43.54733646,143.53,143.47,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792476226,38.22,143.53,143.47,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792476525,6.9642,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792476722,38.22,143.56,143.49,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792476926,5.32634131,143.55,143.5,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792477121,6.9627,143.55,143.5,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792477520,6.9627,143.55,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792478122,6.9627,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750792478522,6.9627,143.55,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792478929,38.22,143.56,143.5,40.504]
["bitfinex-derivatives","SOLF0:USTF0",1750792479126,38.22,143.56,143.47,6.69457882]
["bitfinex-derivatives","SOLF0:USTF0",1750792479127,4.45817882,143.53,143.47,6.69457882]
["bitfinex-derivatives","SOLF0:USTF0",1750792479318,4.45817882,143.53,143.46,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750792479631,6.9647,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750792480132,6.965,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750792481429,6.965,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792482427,4.45817882,143.53,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792482730,10.18883753,143.52,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792482931,10.19114534,143.51,143.46,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750792483226,5.37118778,143.5,143.46,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750792483430,5.37118778,143.49,143.46,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750792483631,4.45817882,143.51,143.46,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750792483825,10.18824667,143.5,143.43,46.71397882]
["bitfinex-derivatives","SOLF0:USTF0",1750792484030,4.45817882,143.51,143.43,46.71397882]
["bitfinex-derivatives","SOLF0:USTF0",1750792484031,10.18824667,143.49,143.43,46.71397882]
["bitfinex-derivatives","SOLF0:USTF0",1750792484229,5.36846594,143.48,143.43,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750792484433,5.36846594,143.47,143.43,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750792484732,4.45817882,143.49,143.43,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750792485133,5.36943625,143.48,143.43,44.40757882]
["bitfinex-derivatives","SOLF0:USTF0",1750792485427,6.9662,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750792485632,4.45817882,143.51,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750792485829,6.9666,143.47,143.43,39.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750792486023,4.45817882,143.49,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792486224,5.34451234,143.48,143.43,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792486432,4.45817882,143.49,143.43,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792486633,6.9667,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792487035,4.45817882,143.49,143.43,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792487227,4.45817882,143.47,143.4,42.11817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792487433,10.15992892,143.46,143.4,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792487732,6.9683,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750792488235,4.81429001,143.46,143.4,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792488537,5.3475502,143.45,143.4,42.11817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792488733,6.9676,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792488938,6.9676,143.45,143.4,42.11817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792490125,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750792490538,6.9676,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750792491531,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750792495643,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792497041,44.6261,143.48,143.42,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792497246,37.66,143.48,143.42,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792498047,44.6262,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750792498345,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750792498541,37.68,143.51,143.44,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792498848,37.68,143.51,143.44,42.13817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792499037,4.45817882,143.52,143.45,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750792499231,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792499440,4.45817882,143.52,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792499743,5.36365075,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792499937,4.45817882,143.52,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792500138,5.36281097,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792500334,6.9656,143.49,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792500647,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750792504150,6.9659,143.48,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750792504552,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750792504947,4.45817882,143.5,143.45,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750792505246,4.45817882,143.48,143.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792506049,4.45817882,143.46,143.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792506243,4.45817882,143.46,143.41,44.629]
["bitfinex-derivatives","SOLF0:USTF0",1750792507243,6.9681,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792507753,4.45817882,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792508450,6.9674,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792508652,4.45817882,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792508852,6.9679,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750792509254,37.66,143.47,143.41,42.11817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792509460,4.45817882,143.48,143.41,50.67802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792509754,4.45817882,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792509950,6.9668,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750792510151,6.9668,143.47,143.41,50.67802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792510458,6.9668,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750792510957,37.68,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792511454,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792512351,37.68,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750792513846,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750792514051,37.68,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750792514354,6.9659,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750792515050,6.9659,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750792515351,6.966,143.48,143.43,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792515551,6.966,143.48,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792515751,6.966,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750792515955,6.966,143.48,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792517261,6.966,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792517557,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792518557,4.45817882,143.5,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750792518763,4.45817882,143.5,143.43,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792519264,6.9669,143.46,143.42,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792519464,6.9669,143.46,143.42,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792520155,6.9669,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750792520459,4.45817882,143.46,143.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750792521163,6.9686,143.43,143.41,44.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750792521463,6.9686,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750792522060,6.9689,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750792522459,4.45817882,143.44,143.39,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750792522764,4.45817882,143.44,143.37,8.55984152]
["bitfinex-derivatives","SOLF0:USTF0",1750792522960,4.45817882,143.38,143.31,8.55984152]
["bitfinex-derivatives","SOLF0:USTF0",1750792523157,4.45817882,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792523158,37.04,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792523559,37.04,143.38,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792524359,6.9716,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750792524668,37.04,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792524867,37.04,143.38,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792525069,4.45817882,143.4,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792525461,6.9706,143.39,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750792526467,6.9706,143.39,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792526468,4.45817882,143.4,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792527369,6.9713,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750792528063,6.9713,143.37,143.32,13.01802034]
["bitfinex-derivatives","SOLF0:USTF0",1750792528064,6.9718,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750792528369,4.45817882,143.38,143.3,43.91937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792528559,4.45817882,143.38,143.3,52.47922034]
["bitfinex-derivatives","SOLF0:USTF0",1750792529162,6.9721,143.36,143.3,43.91937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792529358,4.45817882,143.39,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792529765,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792530869,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792531866,4.45817882,143.4,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750792532166,4.45817882,143.4,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792532362,6.971,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792532875,6.9709,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792533868,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750792538077,6.97,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750792538379,4.45817882,143.41,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792539276,6.9705,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750792539777,4.45817882,143.39,143.3,48.02104152]
["bitfinex-derivatives","SOLF0:USTF0",1750792539978,4.45817882,143.39,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792540376,6.971,143.38,143.35,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750792541478,4.45817882,143.39,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750792542281,4.45817882,143.39,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750792542980,6.9716,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750792543284,4.45817882,143.39,143.31,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792544184,4.45817882,143.39,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750792544883,4.45817882,143.37,143.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750792545284,6.9736,143.33,143.31,43.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750792545485,6.9736,143.33,143.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750792545681,4.45817882,143.35,143.31,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750792546685,4.45817882,143.35,143.3,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750792547076,4.45817882,143.35,143.3,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750792547280,4.45817882,143.35,143.3,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1750792547589,6.9735,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750792549089,6.9728,143.34,143.32,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750792549291,36.6,143.37,143.3,6.87937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792549788,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750792549984,4.45817882,143.38,143.3,6.87937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792550185,4.45817882,143.38,143.32,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792550393,36.62,143.39,143.32,41.07817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792550394,6.9715,143.37,143.32,41.07817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792551099,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792551586,6.971,143.38,143.32,41.07817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792552993,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792555390,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750792555692,6.9715,143.37,143.32,41.07817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792558097,6.9715,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792558503,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792558895,4.45817882,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792559095,6.9708,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792559800,6.9713,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792560299,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750792560499,6.971,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750792561200,13.9326,143.48,143.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750792561396,4.45817882,143.48,143.4,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792561609,6.9654,143.49,143.44,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792561801,36.6,143.5,143.44,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792562097,6.9647,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750792562795,36.6,143.53,143.46,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792563001,36.6,143.53,143.47,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750792563199,43.5637,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750792563399,43.5637,143.53,143.47,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750792563596,4.45817882,143.55,143.48,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792563905,4.45817882,143.55,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750792564296,6.9633,143.54,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750792564493,4.45817882,143.53,143.47,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750792564699,4.45817882,143.51,143.45,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750792564891,6.9657,143.49,143.45,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750792565102,4.45817882,143.51,143.45,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750792565402,4.45817882,143.49,143.45,39.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750792565602,6.9664,143.48,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1750792565999,4.45817882,143.49,143.43,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750792567205,4.45817882,143.49,143.43,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750792567206,6.967,143.46,143.43,9.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750792567991,6.967,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750792568195,6.9666,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750792570094,4.45817882,143.49,143.43,6.71937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792570301,4.45817882,143.51,143.43,6.71937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792571602,6.9654,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792571900,36.6,143.52,143.45,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792572301,36.6,143.52,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750792573010,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750792574401,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750792576410,6.9651,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750792576607,4.45817882,143.51,143.45,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792576808,36.56,143.53,143.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750792577013,36.56,143.53,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750792577206,4.45817882,143.52,143.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750792577404,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750792578204,4.45817882,143.52,143.46,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750792579105,36.56,143.53,143.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750792579305,4.45817882,143.54,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792579506,6.9637,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750792579721,4.45817882,143.54,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792580307,6.964,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750792580900,6.964,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750792581713,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792582013,6.9636,143.53,143.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750792582213,6.9642,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750792582807,6.9645,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750792583818,4.45817882,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750792584313,4.45817882,143.54,143.47,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750792584501,4.45817882,143.54,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792585115,6.9637,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750792585607,6.9637,143.53,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792587111,6.9637,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750792587408,6.964,143.52,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792587613,41.01817882,143.55,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792588209,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750792588610,41.01817882,143.55,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792588910,6.9637,143.53,143.47,6.89407882]
["bitfinex-derivatives","SOLF0:USTF0",1750792590021,6.9637,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750792590613,6.9637,143.53,143.47,9.13617882]
["bitfinex-derivatives","SOLF0:USTF0",1750792590909,137.31935473,143.58,143.49,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792590910,41.01817882,143.57,143.49,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792591220,6.9627,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750792591414,41.01817882,143.57,143.5,38.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750792591610,36.56,143.57,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792591812,6.9622,143.56,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792592821,43.5218,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750792593228,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750792593420,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750792593716,41.01817882,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750792593919,5.44404503,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750792594222,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750792594825,6.9618,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750792595221,6.9618,143.57,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792595416,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750792595616,6.9618,143.57,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792596122,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750792596520,6.9613,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750792596819,6.9613,143.58,143.51,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792597420,6.9613,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750792597823,4.45817882,143.61,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750792598226,4.45817882,143.61,143.54,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750792598420,5.45875184,143.6,143.54,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750792598727,4.45817882,143.61,143.54,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750792598926,5.45830024,143.6,143.54,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750792599124,4.45817882,143.61,143.54,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750792599431,6.9614,143.58,143.55,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750792600025,4.45817882,143.57,143.51,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750792600730,4.45817882,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750792600934,6.9633,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750792601828,6.9633,143.54,143.51,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750792602127,4.45817882,143.57,143.51,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750792602429,36.54,143.58,143.51,40.99817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792602628,6.962,143.57,143.51,40.99817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792603125,6.962,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750792603722,5.47031427,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792603935,9.9279954,143.55,143.49,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750792604123,4.45817882,143.55,143.49,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750792604524,4.45817882,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750792604723,4.45817882,143.55,143.49,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750792604925,5.46942693,143.54,143.49,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750792605132,6.964,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750792606530,6.9637,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750792606730,6.9637,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750792607132,4.45817882,143.55,143.49,6.66357882]
["bitfinex-derivatives","SOLF0:USTF0",1750792607330,5.4833245,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750792607631,5.48307133,143.53,143.49,6.66357882]
["bitfinex-derivatives","SOLF0:USTF0",1750792607831,4.45817882,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792608130,5.48267881,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792608331,4.45817882,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792608533,5.48324023,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792608732,4.45817882,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792609034,5.48177138,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792609235,4.45817882,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792609435,12.44445386,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792609634,6.9631,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750792610324,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750792610531,6.68117882,143.57,143.49,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750792610929,6.68117882,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792611934,4.45817882,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750792612428,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750792612935,6.9622,143.56,143.5,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792613135,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750792614239,40.99817882,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750792614836,6.9619,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750792615234,6.9613,143.58,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750792615727,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750792615931,6.9617,143.57,143.52,43.25137882]
["bitfinex-derivatives","SOLF0:USTF0",1750792617129,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750792618128,40.95817882,143.6,143.52,43.25137882]
["bitfinex-derivatives","SOLF0:USTF0",1750792618333,5.50724557,143.59,143.52,43.25137882]
["bitfinex-derivatives","SOLF0:USTF0",1750792618638,6.9606,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792619937,4.45817882,143.62,143.54,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792620140,5.50447465,143.61,143.55,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750792620341,4.45817882,143.62,143.55,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750792620542,6.9605,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792621334,6.9605,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750792621635,6.9606,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750792622642,6.9606,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750792623030,6.9606,143.59,143.55,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750792623636,6.9603,143.6,143.55,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1750792623832,4.89426197,143.63,143.56,40.95817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792624029,8.02912732,143.62,143.56,40.95817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792624238,12.47118562,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750792624444,6.9597,143.61,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750792625329,6.9592,143.62,143.58,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792625534,36.5,143.64,143.58,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792625734,5.51178494,143.63,143.6,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792625936,6.9585,143.64,143.6,4.45817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792626338,6.958,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792626539,6.958,143.65,143.6,40.93817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792626540,36.48,143.67,143.6,40.93817882]
["bitfinex-derivatives","SOLF0:USTF0",1750792626848,6.9593,143.62,143.6,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750792627144,4.45817882,143.64,143.57,54.20922034]
["bitfinex-derivatives","SOLF0:USTF0",1750792627539,6.9591,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750792628145,6.9596,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750792628841,6.9596,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792629650,6.9603,143.6,143.57,52.61067882]
["bitfinex-derivatives","SOLF0:USTF0",1750792629948,4.45817882,143.64,143.57,45.64937882]
["bitfinex-derivatives","SOLF0:USTF0",1750792630244,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792632135,2.51603615,143.65,143.58,4.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1750792632336,36.48,143.67,143.6,4.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1750792632542,5.52450677,143.66,143.6,4.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1750792632742,6.9579,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792632933,36.48,143.71,143.64,4.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1750792633136,6.9559,143.69,143.64,4.43899254]
["bitfinex-derivatives","SOLF0:USTF0",1750792633548,6.9559,143.69,143.64,4.43533134]
["bitfinex-derivatives","SOLF0:USTF0",1750792633945,36.48,143.71,143.64,4.43533134]
["bitfinex-derivatives","SOLF0:USTF0",1750792634139,8.04606852,143.7,143.64,4.43533134]
["bitfinex-derivatives","SOLF0:USTF0",1750792634339,6.9563,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792634947,6.957,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750792635142,4.43533134,143.7,143.63,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750792635657,6.9573,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792635953,6.957,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750792636151,4.43533134,143.7,143.63,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750792636353,4.43533134,143.7,143.64,4.43533134]
["bitfinex-derivatives","SOLF0:USTF0",1750792636556,6.956,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792636759,38.99783283,143.71,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792636760,5.53410349,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792636955,38.99783283,143.71,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792637161,6.9556,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792637357,6.9556,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750792637760,6.9558,143.69,143.64,4.43533134]
["bitfinex-derivatives","SOLF0:USTF0",1750792637953,6.9558,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750792638459,6.9558,143.69,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792639058,6.9564,143.68,143.63,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750792639261,6.9564,143.68,143.63,8.93503134]
["bitfinex-derivatives","SOLF0:USTF0",1750792639558,6.9564,143.68,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750792639756,6.9564,143.68,143.63,8.93503134]
["bitfinex-derivatives","SOLF0:USTF0",1750792639956,6.9559,143.69,143.63,8.93503134]
["bitfinex-derivatives","SOLF0:USTF0",1750792640361,6.9559,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792641061,6.9555,143.7,143.63,8.93503134]
["bitfinex-derivatives","SOLF0:USTF0",1750792641263,36.48,143.71,143.63,8.93503134]
["bitfinex-derivatives","SOLF0:USTF0",1750792641459,36.48,143.71,143.67,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792641655,13.8993,143.82,143.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792641860,13.8993,143.82,143.63,13.05954152]
["bitfinex-derivatives","SOLF0:USTF0",1750792641861,4.43273383,143.75,143.68,4.43273383]
["bitfinex-derivatives","SOLF0:USTF0",1750792642056,4.43273383,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750792642262,6.954,143.73,143.68,4.43273383]
["bitfinex-derivatives","SOLF0:USTF0",1750792642763,6.954,143.73,143.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792642764,6.953,143.75,143.7,4.43310668]
["bitfinex-derivatives","SOLF0:USTF0",1750792643562,4.43310668,143.78,143.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750792643763,5.52187263,143.77,143.69,4.43310668]
["bitfinex-derivatives","SOLF0:USTF0",1750792643963,4.43310668,143.78,143.69,4.43310668]
["bitfinex-derivatives","SOLF0:USTF0",1750792644160,5.52218665,143.77,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792644364,6.9534,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792645061,37.61087702,143.79,143.65,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750792645062,1.21087702,143.79,143.73,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792645271,1.21087702,143.79,143.64,601.12]
["bitfinex-derivatives","SOLF0:USTF0",1750792645272,10.42671236,143.87,143.75,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792645464,4.42821972,143.83,143.75,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792645662,6.9507,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750792646265,5.50820337,143.82,143.75,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792646459,36.4,143.83,143.77,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792646970,6.9494,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750792647172,36.4,143.83,143.77,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792647658,6.9487,143.84,143.77,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792648168,36.4,143.86,143.79,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792648361,40.82821972,143.86,143.79,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792648567,4.42821972,143.84,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792648765,6.9502,143.81,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792648969,5.49466019,143.83,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792649275,4.42821972,143.84,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792649468,5.49477939,143.83,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792649665,6.9499,143.81,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792649873,4.42821972,143.84,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792650169,6.9504,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750792650566,5.49493006,143.83,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792650883,4.42821972,143.82,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792651174,6.77361972,143.83,143.76,6.78051972]
["bitfinex-derivatives","SOLF0:USTF0",1750792651377,6.9508,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750792652071,36.38,143.82,143.76,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750792652273,4.42821972,143.81,143.74,45.42341972]
["bitfinex-derivatives","SOLF0:USTF0",1750792652474,6.9516,143.78,143.74,43.09821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792652972,6.9516,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750792653168,4.42821972,143.79,143.74,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1750792653376,38.5905,143.82,143.7,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750792653377,4.42821972,143.77,143.7,11.19871972]
["bitfinex-derivatives","SOLF0:USTF0",1750792653776,6.954,143.73,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792654269,6.954,143.73,143.7,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1750792655070,4.42821972,143.75,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792655674,36.38,143.78,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792655877,4.42821972,143.75,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792656276,11.38141972,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750792657170,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750792657377,36.38,143.78,143.71,4.42821972]
["bitfinex-derivatives","SOLF0:USTF0",1750792657577,36.38,143.78,143.71,6.84721972]
["bitfinex-derivatives","SOLF0:USTF0",1750792657876,36.38,143.78,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792658073,43.3317,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750792659069,2.2105,143.82,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792659070,36.38,143.81,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792659271,5.51909759,143.8,143.73,6.64613077]
["bitfinex-derivatives","SOLF0:USTF0",1750792659472,5.52440246,143.79,143.73,6.64613077]
["bitfinex-derivatives","SOLF0:USTF0",1750792659774,36.38,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792659775,6.9506,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792659977,5.52524189,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792660275,6.9506,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792660572,5.52544136,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792660875,5.52544136,143.78,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792661679,5.55708177,143.78,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750792664879,6.9509,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750792665078,5.5632774,143.78,143.73,6.64613077]
["bitfinex-derivatives","SOLF0:USTF0",1750792665278,5.5632774,143.77,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792665477,5.5632774,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750792665674,5.57954469,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750792666273,5.57954469,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750792666478,5.57954469,143.74,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750792667582,5.57812052,143.74,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792667883,6.9528,143.75,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792668182,5.57811056,143.74,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792668385,6.9528,143.75,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792668684,5.57946872,143.74,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750792669684,5.57946872,143.74,143.72,43.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750792669885,5.57946872,143.73,143.72,43.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750792670481,6.9529,143.75,143.72,43.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750792670791,5.58485567,143.74,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750792671584,5.58704768,143.74,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750792672182,5.58704768,143.74,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792672383,6.9529,143.75,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792672585,5.58712452,143.74,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792672781,6.9529,143.75,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792673385,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750792674281,5.59606124,143.74,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750792674477,6.9529,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750792678495,6.9533,143.74,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792678687,4.93994902,143.77,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792678884,5.59898306,143.76,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792679082,12.55228306,143.75,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792679285,6.64613077,143.78,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792679487,10.53966879,143.77,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792679691,5.598935,143.76,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792679894,5.598935,143.75,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792680091,6.64613077,143.78,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792680396,4.499,143.8,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792680397,6.9533,143.75,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792681197,6.9533,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750792681588,6.9533,143.75,143.72,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750792682198,6.9534,143.74,143.72,43.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792682386,4.43267743,143.76,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792682590,5.60355945,143.75,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792682791,6.9541,143.73,143.7,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750792683094,6.9541,143.73,143.7,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750792683592,6.9545,143.72,143.69,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750792683794,6.9545,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750792686501,6.9547,143.71,143.69,43.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750792686891,4.43267743,143.74,143.67,15.04156229]
["bitfinex-derivatives","SOLF0:USTF0",1750792687097,4.43267743,143.72,143.66,38.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750792687601,6.9556,143.7,143.67,15.60803538]
["bitfinex-derivatives","SOLF0:USTF0",1750792688297,6.9557,143.69,143.67,15.60803538]
["bitfinex-derivatives","SOLF0:USTF0",1750792689202,6.9555,143.7,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750792689404,4.43267743,143.72,143.67,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792689702,6.9559,143.69,143.67,15.60803538]
["bitfinex-derivatives","SOLF0:USTF0",1750792690495,6.9559,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750792690699,4.43267743,143.72,143.66,17.91783538]
["bitfinex-derivatives","SOLF0:USTF0",1750792691291,6.9561,143.69,143.66,17.91783538]
["bitfinex-derivatives","SOLF0:USTF0",1750792691496,6.9561,143.69,143.66,10.96093538]
["bitfinex-derivatives","SOLF0:USTF0",1750792691896,4.43267743,143.72,143.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1750792692096,5.58103487,143.71,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792692397,4.43267743,143.72,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792692590,6.9559,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792692794,4.43267743,143.72,143.66,17.91783538]
["bitfinex-derivatives","SOLF0:USTF0",1750792693002,5.58141515,143.71,143.66,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750792693204,6.9564,143.68,143.66,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750792694398,6.9567,143.67,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792694798,4.43267743,143.7,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792695606,6.9564,143.68,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792696105,6.9564,143.68,143.65,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750792696498,6.9564,143.68,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792697597,6.9568,143.67,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792697798,4.43267743,143.7,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792698000,4.43267743,143.7,143.65,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750792699008,6.9566,143.68,143.65,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750792699207,4.43267743,143.7,143.65,43.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750792699603,4.43267743,143.7,143.65,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750792700407,4.43267743,143.7,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792700709,6.9596,143.61,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792701009,4.43267743,143.63,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792701209,8.08048126,143.65,143.54,11.27537743]
["bitfinex-derivatives","SOLF0:USTF0",1750792701210,6.9608,143.59,143.56,15.61323538]
["bitfinex-derivatives","SOLF0:USTF0",1750792701399,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792701597,4.43267743,143.61,143.54,56.24691281]
["bitfinex-derivatives","SOLF0:USTF0",1750792701795,36.32,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792702002,36.32,143.62,143.56,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792702610,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792704505,6.9598,143.61,143.56,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792705409,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792705616,43.2793,143.62,143.56,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792706210,43.2793,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750792706411,6.9597,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750792707816,6.9597,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792708613,6.9602,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792709218,6.9602,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792709922,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750792710823,6.9598,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750792711007,6.9598,143.61,143.56,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792711320,6.9598,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792712619,6.9601,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792714322,6.9598,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792714922,6.9601,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792715515,6.9599,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792717323,6.9601,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792718319,6.9598,143.61,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750792721829,43.2793,143.62,143.56,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792722129,36.32,143.62,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792722325,40.77267743,143.65,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792722527,6.9593,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792722725,6.9593,143.62,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792722920,36.34,143.65,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750792723228,40.77267743,143.65,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750792723934,40.77267743,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750792724324,6.959,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750792725130,6.9592,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750792725927,6.959,143.63,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792726524,2.3247,143.68,143.58,40.69267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792726725,5.52041654,143.66,143.6,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792726933,36.26,143.68,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792727234,12.47857295,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792727437,5.52167295,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792727732,6.9572,143.66,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792729036,6.9572,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792729629,6.9572,143.66,143.62,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792729930,36.26,143.68,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792729931,4.43267743,143.67,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792730135,5.53002548,143.66,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792730332,4.43267743,143.67,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792730635,5.53006242,143.66,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792730840,5.53006242,143.65,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792731037,5.53006242,143.64,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792731337,4.43267743,143.67,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792731534,12.94053455,143.66,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792731735,5.53602517,143.65,143.61,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750792732028,5.53602517,143.64,143.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750792732240,9.96865801,143.63,143.56,11.07393538]
["bitfinex-derivatives","SOLF0:USTF0",1750792732439,4.43267743,143.63,143.56,11.07393538]
["bitfinex-derivatives","SOLF0:USTF0",1750792732640,6.9604,143.6,143.56,11.07393538]
["bitfinex-derivatives","SOLF0:USTF0",1750792733235,6.9604,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750792733937,6.9606,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750792734731,6.9603,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750792735232,6.9598,143.61,143.56,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792735425,40.69267743,143.64,143.57,13.08421281]
["bitfinex-derivatives","SOLF0:USTF0",1750792735630,5.53695556,143.63,143.57,13.08421281]
["bitfinex-derivatives","SOLF0:USTF0",1750792735826,40.69267743,143.64,143.57,13.08421281]
["bitfinex-derivatives","SOLF0:USTF0",1750792736341,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792736535,40.69267743,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792736929,6.9595,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792737130,40.69267743,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792737329,5.54253294,143.63,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792737533,40.69267743,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792737534,6.9599,143.61,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750792737736,40.69267743,143.64,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792737936,6.9615,143.57,143.56,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792738133,4.43267743,143.58,143.54,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792738434,6.9616,143.57,143.54,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792738636,36.26,143.6,143.54,13.08421281]
["bitfinex-derivatives","SOLF0:USTF0",1750792738839,36.26,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792739039,6.9608,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792739640,6.9606,143.59,143.56,15.61333538]
["bitfinex-derivatives","SOLF0:USTF0",1750792739936,6.9606,143.59,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792740643,43.2202,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750792740938,6.9602,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750792741142,6.9606,143.59,143.56,15.61333538]
["bitfinex-derivatives","SOLF0:USTF0",1750792741729,6.9611,143.58,143.56,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792742140,6.9611,143.58,143.55,15.61383538]
["bitfinex-derivatives","SOLF0:USTF0",1750792742341,6.9608,143.59,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792742727,4.43267743,143.61,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792742934,5.53986594,143.6,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792743241,4.43267743,143.61,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792743537,5.54699743,143.6,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792743738,4.43267743,143.61,143.56,15.61343538]
["bitfinex-derivatives","SOLF0:USTF0",1750792743937,6.9609,143.59,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792746638,4.43267743,143.61,143.56,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792746838,8.06317127,143.6,143.56,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792747141,6.9608,143.59,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792747541,6.9608,143.59,143.57,15.61303538]
["bitfinex-derivatives","SOLF0:USTF0",1750792747738,6.9608,143.59,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792748336,40.69267743,143.63,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792748641,12.97966001,143.62,143.58,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792748843,8.06567829,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792749042,5.55231989,143.6,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792750130,36.26,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750792750335,8.06558342,143.62,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792750536,5.55227165,143.61,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792750745,36.26,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792751037,36.26,143.66,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792751242,15.0265364,143.65,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792751442,641.57267743,143.69,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792751645,12.98557179,143.68,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792751836,6.9574,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792752036,637.14,143.69,143.65,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792752338,5.55301974,143.68,143.65,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792752641,36.26,143.69,143.65,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792752856,12.49923951,143.68,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792753036,6.9586,143.63,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792753746,6.9586,143.63,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792754752,4.43267743,143.66,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792755046,8.0642522,143.65,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792755249,5.55137423,143.64,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792755447,6.9589,143.63,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792755747,6.9589,143.63,143.6,44.91153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792756639,4.43267743,143.66,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792756841,8.06351544,143.65,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792757049,5.55103246,143.64,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792757249,6.9589,143.63,143.6,51.87123538]
["bitfinex-derivatives","SOLF0:USTF0",1750792757743,6.9595,143.62,143.6,44.91153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792758146,4.43267743,143.64,143.6,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792758350,4.43267743,143.64,143.58,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750792758351,5.54922531,143.63,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792758541,4.43267743,143.64,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792758850,6.9595,143.62,143.59,15.61183538]
["bitfinex-derivatives","SOLF0:USTF0",1750792759847,4.43267743,143.64,143.59,15.61183538]
["bitfinex-derivatives","SOLF0:USTF0",1750792760044,5.58511358,143.63,143.59,15.61183538]
["bitfinex-derivatives","SOLF0:USTF0",1750792760244,5.58511358,143.62,143.59,15.61183538]
["bitfinex-derivatives","SOLF0:USTF0",1750792760445,6.9594,143.62,143.59,15.61183538]
["bitfinex-derivatives","SOLF0:USTF0",1750792761052,6.9589,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750792761351,36.18,143.65,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792761644,6.9585,143.64,143.61,15.61083538]
["bitfinex-derivatives","SOLF0:USTF0",1750792765954,36.18,143.65,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792766252,36.18,143.65,143.6,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792766253,36.18,143.65,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792766454,6.9576,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792767047,6.9576,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750792767449,6.9576,143.66,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792767658,6.9569,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792768544,6.9569,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792769054,6.9569,143.67,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792769256,6.9573,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792769649,36.18,143.68,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792769956,36.18,143.68,143.63,15.60993538]
["bitfinex-derivatives","SOLF0:USTF0",1750792770253,6.9577,143.65,143.63,15.60993538]
["bitfinex-derivatives","SOLF0:USTF0",1750792770456,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792770645,36.18,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792770843,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792771358,6.9579,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792772154,36.18,143.68,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792772351,5.58534936,143.67,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792772559,36.18,143.68,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792772762,5.58579797,143.67,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792772946,36.18,143.68,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792773146,6.9579,143.65,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792774553,4.43267743,143.67,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792774757,4.43267743,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750792775058,6.958,143.65,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792775450,6.958,143.65,143.62,15.61013538]
["bitfinex-derivatives","SOLF0:USTF0",1750792775857,6.958,143.65,143.61,47.26503538]
["bitfinex-derivatives","SOLF0:USTF0",1750792776153,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750792776659,42.82687743,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792776857,8.0935938,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792777161,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792777663,6.9567,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792778161,6.9567,143.67,143.64,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1750792778749,6.9567,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792779166,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792781063,2.5089491,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792781266,5.57692567,143.69,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792781455,40.59267743,143.71,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792781656,6.9566,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750792783266,6.9575,143.66,143.64,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750792783462,4.43267743,143.69,143.64,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750792783963,4.43267743,143.69,143.64,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750792785470,5.57620273,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792785664,4.43267743,143.69,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792785966,6.9577,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792790667,6.9574,143.66,143.62,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792790879,6.9574,143.66,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792791367,6.9574,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792791674,6.9574,143.66,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792792159,6.9578,143.65,143.63,15.60983538]
["bitfinex-derivatives","SOLF0:USTF0",1750792794571,6.9578,143.65,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792795260,6.9573,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750792795461,4.43267743,143.7,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792795664,6.9567,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792795864,6.9567,143.67,143.65,15.60893538]
["bitfinex-derivatives","SOLF0:USTF0",1750792796461,6.9564,143.68,143.65,15.60893538]
["bitfinex-derivatives","SOLF0:USTF0",1750792796667,36.16,143.71,143.66,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792796977,36.16,143.71,143.65,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792796978,4.43267743,143.68,143.65,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792797169,4.43267743,143.68,143.63,12.83976229]
["bitfinex-derivatives","SOLF0:USTF0",1750792797170,5.54602871,143.67,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792797364,4.43267743,143.68,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792797567,6.9579,143.65,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792797970,36.16,143.71,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792798180,4.43267743,143.68,143.64,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792798381,4.43267743,143.66,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792799181,6.9581,143.64,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792799873,6.9579,143.65,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792800081,6.9579,143.65,143.63,15.61003538]
["bitfinex-derivatives","SOLF0:USTF0",1750792800571,6.9579,143.65,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792800777,6.9581,143.64,143.63,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792800980,5.54214216,143.64,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792801168,4.43267743,143.66,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792801368,8.05417949,143.65,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792801579,5.54336148,143.64,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792801778,4.43267743,143.66,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792801979,8.05095632,143.65,143.61,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792802182,12.48342169,143.64,143.6,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792802482,6.9591,143.62,143.6,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792802685,4.43267743,143.64,143.6,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792802887,4.43267743,143.62,143.59,10.96193538]
["bitfinex-derivatives","SOLF0:USTF0",1750792803097,6.9601,143.6,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792803390,4.43267743,143.62,143.57,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792803574,4.43267743,143.62,143.56,43.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750792803575,6.9599,143.61,143.58,15.61233538]
["bitfinex-derivatives","SOLF0:USTF0",1750792803884,36.08,143.63,143.58,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792804081,5.53701001,143.62,143.58,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792804273,6.9594,143.62,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750792804472,6.9594,143.62,143.58,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792804892,43.0389,143.63,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792805089,4.43267743,143.64,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792805289,12.49764789,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750792805587,6.9586,143.63,143.59,8.65153538]
["bitfinex-derivatives","SOLF0:USTF0",1750792805782,11.39097743,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750792805985,5.52121697,143.63,143.56,42.88497743]
["bitfinex-derivatives","SOLF0:USTF0",1750792806180,11.39097743,143.64,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792806784,6.9583,143.64,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792807280,40.51267743,143.66,143.58,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792807482,5.52044519,143.65,143.6,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792807684,4.43267743,143.68,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750792807884,12.93260885,143.67,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792808085,8.02390699,143.66,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792808283,5.5207735,143.65,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792808478,4.43267743,143.68,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792808684,5.52149272,143.67,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792808885,4.43267743,143.68,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792809085,5.52153536,143.67,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792809284,4.43267743,143.68,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792809490,5.52181708,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792809788,4.43267743,143.68,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792809991,6.9573,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792810387,4.43267743,143.68,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750792810783,8.02641627,143.67,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792810985,8.02628011,143.66,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792811188,12.47997841,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792811390,6.958,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750792812083,6.958,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750792812278,6.9574,143.66,143.61,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750792812791,6.9574,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792812986,4.43267743,143.66,143.61,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750792813195,4.43267743,143.64,143.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750792813397,4.43267743,143.64,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792813691,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792815797,6.9594,143.62,143.6,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792816196,6.9594,143.62,143.6,15.62415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792816596,6.9588,143.63,143.61,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792816896,6.69407743,143.68,143.61,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792817097,6.69407743,143.68,143.6,17.42890562]
["bitfinex-derivatives","SOLF0:USTF0",1750792817098,8.05257009,143.67,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792817292,6.9581,143.65,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792817700,6.69407743,143.68,143.62,15.62315212]
["bitfinex-derivatives","SOLF0:USTF0",1750792817898,8.04179193,143.67,143.62,15.62315212]
["bitfinex-derivatives","SOLF0:USTF0",1750792818086,5.53496091,143.66,143.62,15.62315212]
["bitfinex-derivatives","SOLF0:USTF0",1750792818289,6.958,143.65,143.62,15.62315212]
["bitfinex-derivatives","SOLF0:USTF0",1750792818488,6.69407743,143.68,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792818690,8.04223239,143.67,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792818898,5.53526008,143.66,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792819087,6.69407743,143.68,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792819291,8.04222205,143.67,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792819597,6.958,143.65,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792820095,6.69407743,143.68,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792820295,8.07798185,143.67,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792820496,5.54203492,143.66,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792820696,6.69407743,143.68,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792820888,6.958,143.65,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792821302,6.69407743,143.68,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792821498,6.958,143.65,143.62,15.62325212]
["bitfinex-derivatives","SOLF0:USTF0",1750792821815,6.69407743,143.68,143.62,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792822100,6.9583,143.64,143.62,15.62305212]
["bitfinex-derivatives","SOLF0:USTF0",1750792827603,2.53913232,143.67,143.63,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792827801,4.43267743,143.68,143.63,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792828005,8.08546235,143.67,143.63,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792828205,6.9569,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750792828615,6.9569,143.67,143.64,15.62195212]
["bitfinex-derivatives","SOLF0:USTF0",1750792828814,6.9569,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792829319,6.9569,143.67,143.65,15.62155212]
["bitfinex-derivatives","SOLF0:USTF0",1750792831016,6.9569,143.67,143.65,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792832016,6.9569,143.67,143.65,15.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1750792832513,6.9569,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750792834019,6.9569,143.67,143.65,15.62175212]
["bitfinex-derivatives","SOLF0:USTF0",1750792835018,6.9561,143.69,143.65,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792835218,4.90264338,143.71,143.65,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792835518,8.08263009,143.7,143.65,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792835823,5.54467722,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750792836125,6.9555,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750792836322,5.5439648,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750792836515,6.9555,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750792836917,6.9555,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750792839827,6.9555,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750792840119,6.9549,143.71,143.66,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792840322,4.43267743,143.73,143.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750792840522,4.43267743,143.73,143.68,8.66415212]
["bitfinex-derivatives","SOLF0:USTF0",1750792840830,4.43267743,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750792841731,6.9545,143.72,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750792842127,6.9545,143.72,143.67,15.42465212]
["bitfinex-derivatives","SOLF0:USTF0",1750792842734,163.90612435,143.75,143.67,15.42465212]
["bitfinex-derivatives","SOLF0:USTF0",1750792843325,6.954,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750792843627,6.954,143.73,143.67,15.42465212]
["bitfinex-derivatives","SOLF0:USTF0",1750792843833,4.43267743,143.77,143.7,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792844133,4.43267743,143.77,143.7,40.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792844336,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792844533,6.9535,143.74,143.7,40.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792844734,4.43267743,143.77,143.7,40.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792845039,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750792845530,4.43267743,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750792846128,6.9533,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750792846325,4.43267743,143.77,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750792846834,6.9536,143.74,143.7,40.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792847331,4.43267743,143.75,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792847832,6.9546,143.72,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792848336,6.9546,143.72,143.7,42.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750792848633,6.9547,143.71,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792848834,4.43267743,143.75,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792849228,6.9547,143.71,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792852130,6.9545,143.72,143.7,42.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750792853537,6.954,143.73,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792854129,6.9535,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792854826,4.43267743,143.77,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792854827,6.9539,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792856333,6.9535,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792856839,6.9535,143.74,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792857939,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750792858140,4.43267743,143.77,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750792858344,5.59097612,143.76,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750792858541,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750792859851,6.9538,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750792860340,6.9538,143.73,143.7,42.955]
["bitfinex-derivatives","SOLF0:USTF0",1750792860542,6.9538,143.73,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792861745,6.9538,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750792862046,6.9538,143.73,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792863641,6.9538,143.73,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792864547,7.56622271,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792864548,6.9536,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792864842,4.43267743,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792865044,5.59403765,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750792865239,6.9541,143.73,143.7,42.955]
["bitfinex-derivatives","SOLF0:USTF0",1750792865447,4.43267743,143.76,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792865648,8.23994833,143.75,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792865943,5.59521173,143.74,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792866141,4.43267743,143.76,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792866336,4.43267743,143.74,143.7,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750792866540,4.43267743,143.72,143.63,99.95409128]
["bitfinex-derivatives","SOLF0:USTF0",1750792866739,4.43267743,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792867144,6.9571,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792867551,4.43267743,143.68,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792867749,4.43267743,143.68,143.63,45.215]
["bitfinex-derivatives","SOLF0:USTF0",1750792868051,4.43267743,143.68,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792868253,6.9572,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750792868552,6.9572,143.66,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792869242,6.9572,143.66,143.63,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750792870739,6.9569,143.67,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792870937,40.35267743,143.7,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792871140,8.21420767,143.69,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750792871337,6.9559,143.69,143.64,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792871741,4.43267743,143.71,143.64,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792871942,6.955,143.71,143.64,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792872152,6.955,143.71,143.66,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792872350,6.9552,143.7,143.66,4.43267743]
["bitfinex-derivatives","SOLF0:USTF0",1750792872751,6.9552,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750792873452,4.43267743,143.71,143.63,55.68550562]
["bitfinex-derivatives","SOLF0:USTF0",1750792873645,8.21016334,143.7,143.63,42.68927743]
["bitfinex-derivatives","SOLF0:USTF0",1750792873844,10.00407172,143.69,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792874045,4.43267743,143.69,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792874257,4.43267743,143.67,143.63,38.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750792874547,4.43267743,143.67,143.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750792874752,5.57151257,143.66,143.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750792874953,4.43267743,143.67,143.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750792875154,5.57112795,143.66,143.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750792875453,4.43267743,143.67,143.63,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750792875648,6.9581,143.64,143.61,13.26571536]
["bitfinex-derivatives","SOLF0:USTF0",1750792875850,6.9581,143.64,143.61,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750792876157,6.9579,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750792878359,6.9581,143.64,143.61,20.22511536]
["bitfinex-derivatives","SOLF0:USTF0",1750792878658,6.9581,143.64,143.61,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750792879044,6.9588,143.63,143.61,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750792879250,4.43267743,143.65,143.6,42.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750792879759,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750792880148,6.9589,143.63,143.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750792880656,6.9589,143.63,143.6,42.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750792881257,6.9589,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750792881752,6.9583,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792881956,4.43267743,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792882461,6.9579,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750792884351,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750792884551,6.9574,143.66,143.61,10.94801536]
["bitfinex-derivatives","SOLF0:USTF0",1750792885360,6.9574,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750792885562,6.9568,143.67,143.61,15.38069279]
["bitfinex-derivatives","SOLF0:USTF0",1750792886260,6.9568,143.67,143.64,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750792886449,6.9564,143.68,143.61,15.38069279]
["bitfinex-derivatives","SOLF0:USTF0",1750792886645,40.35267743,143.69,143.62,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750792887052,6.9574,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750792887462,6.9574,143.66,143.62,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750792887759,6.9574,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792888361,40.35267743,143.69,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792888963,40.35267743,143.69,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750792889163,4.89893239,143.72,143.65,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792889455,6.954,143.73,143.67,13.08250746]
["bitfinex-derivatives","SOLF0:USTF0",1750792889662,6.954,143.73,143.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750792890155,6.954,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750792890361,4.4358921,143.73,143.66,38.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750792890759,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750792891266,6.955,143.71,143.66,38.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750792891762,6.955,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750792892256,6.9554,143.7,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750792892656,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750792893565,4.4358921,143.73,143.66,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750792893874,4.4358921,143.71,143.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750792894165,6.9574,143.66,143.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750792897454,6.9576,143.65,143.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750792898371,6.9574,143.66,143.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750792898670,4.43749936,143.69,143.64,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750792898872,4.43749936,143.69,143.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750792899168,4.43749936,143.67,143.6,46.81061536]
["bitfinex-derivatives","SOLF0:USTF0",1750792899370,4.43749936,143.67,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792899571,6.9585,143.64,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792899760,4.43749936,143.67,143.6,46.81061536]
["bitfinex-derivatives","SOLF0:USTF0",1750792899761,4.43749936,143.65,143.6,38.164]
["bitfinex-derivatives","SOLF0:USTF0",1750792900466,6.959,143.63,143.6,45.124]
["bitfinex-derivatives","SOLF0:USTF0",1750792901171,6.9591,143.62,143.6,45.124]
["bitfinex-derivatives","SOLF0:USTF0",1750792901472,6.9591,143.62,143.6,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750792901660,6.9591,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792902867,4.43749936,143.63,143.57,11.08271536]
["bitfinex-derivatives","SOLF0:USTF0",1750792903077,4.43749936,143.63,143.57,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750792903370,40.31749936,143.63,143.57,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750792903574,6.961,143.59,143.57,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750792904568,6.9603,143.6,143.57,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750792904967,40.31749936,143.63,143.57,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750792905163,40.31749936,143.63,143.57,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1750792905367,40.31749936,143.63,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792905570,6.9609,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792905876,40.31749936,143.63,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750792907372,35.88,143.63,143.56,4.43749936]
["bitfinex-derivatives","SOLF0:USTF0",1750792907675,35.88,143.63,143.56,151.70861472]
["bitfinex-derivatives","SOLF0:USTF0",1750792907875,6.9594,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792908078,4.43749936,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792909375,6.9595,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792910080,6.9596,143.61,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750792911080,4.43749936,143.65,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792911581,38.1088,143.66,143.58,4.43749936]
["bitfinex-derivatives","SOLF0:USTF0",1750792911779,5.50917505,143.65,143.58,15.31841472]
["bitfinex-derivatives","SOLF0:USTF0",1750792912078,42.54629936,143.66,143.58,15.31841472]
["bitfinex-derivatives","SOLF0:USTF0",1750792912282,6.959,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792912882,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792913381,42.54629936,143.66,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792913580,6.9591,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792913982,6.9592,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792915386,6.9588,143.63,143.61,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750792915880,6.9588,143.63,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792916273,6.9591,143.62,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750792917482,6.9596,143.61,143.59,42.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750792917685,4.43749936,143.64,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792918090,6.9599,143.61,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792920188,6.9594,143.62,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792920884,6.9588,143.63,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792921084,5.5211907,143.65,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792921284,35.88,143.66,143.59,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750792921482,6.9593,143.62,143.59,42.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750792922083,6.9593,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750792923593,6.9588,143.63,143.61,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750792923887,6.9588,143.63,143.59,44.46661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792924390,9.31653837,143.68,143.6,4.43749936]
["bitfinex-derivatives","SOLF0:USTF0",1750792924691,35.82,143.69,143.62,4.43749936]
["bitfinex-derivatives","SOLF0:USTF0",1750792924883,8.1109787,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750792925079,35.82,143.69,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750792925285,5.521123,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750792925493,35.82,143.69,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750792925692,35.82,143.69,143.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792925693,12.54817049,143.68,143.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792925992,5.52219089,143.67,143.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792926187,4.43749936,143.68,143.61,143.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792926389,5.52499479,143.67,143.61,143.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792926690,4.43749936,143.68,143.61,143.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792926892,6.9588,143.63,143.61,143.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750792928688,6.9588,143.63,143.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792928890,6.9591,143.62,143.61,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1750792929681,6.9596,143.61,143.6,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750792929885,4.43749936,143.64,143.58,53.66191536]
["bitfinex-derivatives","SOLF0:USTF0",1750792930088,4.43749936,143.64,143.58,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750792930296,6.9604,143.6,143.58,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750792932291,6.9598,143.61,143.58,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750792932494,4.43749936,143.64,143.58,38.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750792932699,4.43749936,143.64,143.58,45.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750792932891,6.96,143.61,143.58,45.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750792933090,4.43749936,143.64,143.58,45.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750792934199,4.43749936,143.64,143.58,53.66171536]
["bitfinex-derivatives","SOLF0:USTF0",1750792934400,4.43749936,143.64,143.58,45.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750792934700,6.96,143.61,143.58,53.66171536]
["bitfinex-derivatives","SOLF0:USTF0",1750792935187,6.9603,143.6,143.58,53.66171536]
["bitfinex-derivatives","SOLF0:USTF0",1750792936888,6.9605,143.59,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792937093,6.9605,143.59,143.57,15.60781536]
["bitfinex-derivatives","SOLF0:USTF0",1750792937601,6.9605,143.59,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792938103,6.9603,143.6,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792938303,4.43749936,143.62,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792938705,5.53744232,143.61,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792938896,4.43749936,143.62,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792939097,5.5374382,143.61,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792939293,4.43749936,143.62,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792939500,5.53739686,143.61,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792939697,6.9608,143.59,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792940003,4.43749936,143.62,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792940205,8.13405373,143.61,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792940499,4.43749936,143.62,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792940707,8.12544202,143.61,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792940901,5.53126868,143.6,143.56,17.83801536]
["bitfinex-derivatives","SOLF0:USTF0",1750792941102,4.43749936,143.62,143.56,10.87631536]
["bitfinex-derivatives","SOLF0:USTF0",1750792941302,4.43749936,143.6,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792941503,5.50022776,143.59,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792941703,6.9618,143.57,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792942703,6.962,143.56,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792943402,6.962,143.56,143.54,15.60911536]
["bitfinex-derivatives","SOLF0:USTF0",1750792943999,6.962,143.56,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792944400,6.962,143.56,143.54,15.60911536]
["bitfinex-derivatives","SOLF0:USTF0",1750792944608,6.962,143.56,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792945103,4.43749936,143.56,143.53,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792945303,4.43749936,143.58,143.52,10.92741536]
["bitfinex-derivatives","SOLF0:USTF0",1750792945509,6.9617,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750792945710,6.9617,143.57,143.54,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792946101,6.962,143.56,143.54,15.60931536]
["bitfinex-derivatives","SOLF0:USTF0",1750792946503,4.43749936,143.6,143.54,15.60931536]
["bitfinex-derivatives","SOLF0:USTF0",1750792946807,4.43749936,143.6,143.54,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792947008,4.43749936,143.6,143.55,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792948110,4.43749936,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750792948313,8.05963861,143.59,143.54,44.42661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792948512,4.43749936,143.6,143.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792948712,5.48461537,143.59,143.54,42.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750792948914,4.43749936,143.6,143.54,51.38941536]
["bitfinex-derivatives","SOLF0:USTF0",1750792949310,6.9617,143.57,143.54,51.38941536]
["bitfinex-derivatives","SOLF0:USTF0",1750792949512,40.19749936,143.61,143.55,15.60901536]
["bitfinex-derivatives","SOLF0:USTF0",1750792949716,8.05844336,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750792949914,6.9618,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750792950714,6.962,143.56,143.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792950910,4.43749936,143.59,143.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792952218,6.9622,143.56,143.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792952822,6.9622,143.56,143.54,51.38931536]
["bitfinex-derivatives","SOLF0:USTF0",1750792953415,6.9625,143.55,143.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792953912,6.9625,143.55,143.52,17.89121536]
["bitfinex-derivatives","SOLF0:USTF0",1750792954113,4.43749936,143.57,143.52,17.89121536]
["bitfinex-derivatives","SOLF0:USTF0",1750792955418,4.43749936,143.57,143.52,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750792955612,4.43749936,143.57,143.52,17.89121536]
["bitfinex-derivatives","SOLF0:USTF0",1750792956023,56.67,143.7,143.55,13.08826376]
["bitfinex-derivatives","SOLF0:USTF0",1750792956225,4.4416484,143.66,143.58,4.4416484]
["bitfinex-derivatives","SOLF0:USTF0",1750792956520,8.0471721,143.65,143.58,13.08826376]
["bitfinex-derivatives","SOLF0:USTF0",1750792956824,4.4416484,143.66,143.58,13.08826376]
["bitfinex-derivatives","SOLF0:USTF0",1750792957026,4.4416484,143.66,143.59,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792957211,4.4416484,143.64,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792957416,5.47353579,143.63,143.57,11.02661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792957621,4.4416484,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750792957925,5.47216317,143.63,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750792958123,4.4416484,143.64,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750792958327,6.9596,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750792959930,6.9601,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750792968824,6.9607,143.59,143.57,4.4416484]
["bitfinex-derivatives","SOLF0:USTF0",1750792969029,12.51400831,143.63,143.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750792969326,6.9608,143.59,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792969527,2.57917909,143.61,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792969729,4.44093608,143.63,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792969931,8.06020154,143.62,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792970132,8.06020154,143.61,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792970330,5.48129914,143.6,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792970532,35.72,143.62,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792970736,8.06527481,143.61,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792970935,5.48474656,143.6,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792971132,6.9611,143.58,143.56,42.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750792972633,6.9608,143.59,143.56,51.38821536]
["bitfinex-derivatives","SOLF0:USTF0",1750792975649,6.9608,143.59,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750792976648,6.9608,143.59,143.57,15.60801536]
["bitfinex-derivatives","SOLF0:USTF0",1750792976842,6.9598,143.61,143.57,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792977044,4.86586059,143.65,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792977246,12.93139175,143.64,143.58,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750792977447,8.06552206,143.63,143.59,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792977645,608.15615328,143.69,143.61,4.44025328]
["bitfinex-derivatives","SOLF0:USTF0",1750792977947,6.9574,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750792978150,8.06599048,143.65,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792978352,6.9574,143.66,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792978549,5.49349964,143.65,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750792978745,6.9577,143.65,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792979051,4.86902093,143.68,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792979243,8.06164793,143.67,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792979442,6.9579,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792979644,4.8652681,143.68,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792979846,8.06164793,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792980053,6.9581,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750792980245,4.87295944,143.68,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792980449,6.9584,143.64,143.61,13.08686864]
["bitfinex-derivatives","SOLF0:USTF0",1750792981245,6.9578,143.65,143.62,4.43730572]
["bitfinex-derivatives","SOLF0:USTF0",1750792982149,6.9578,143.65,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750792984553,35.72,143.69,143.62,4.43730572]
["bitfinex-derivatives","SOLF0:USTF0",1750792984852,8.0766222,143.68,143.62,13.08392108]
["bitfinex-derivatives","SOLF0:USTF0",1750792985053,6.9579,143.65,143.62,13.08392108]
["bitfinex-derivatives","SOLF0:USTF0",1750792985256,35.72,143.69,143.62,4.43730572]
["bitfinex-derivatives","SOLF0:USTF0",1750792985554,40.15730572,143.72,143.64,4.43730572]
["bitfinex-derivatives","SOLF0:USTF0",1750792985853,6.956,143.69,143.64,48.80392108]
["bitfinex-derivatives","SOLF0:USTF0",1750792986250,8.06751268,143.71,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792986449,40.15730572,143.72,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792986645,8.06688927,143.71,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792986948,6.9559,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750792987149,6.9559,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750792988350,6.9554,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750792988648,35.72,143.72,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750792988850,6.76920572,143.74,143.66,13.08392108]
["bitfinex-derivatives","SOLF0:USTF0",1750792989051,2.3319,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750792989254,2.3319,143.74,143.68,40.15730572]
["bitfinex-derivatives","SOLF0:USTF0",1750792989757,2.3319,143.74,143.68,47.11320572]
["bitfinex-derivatives","SOLF0:USTF0",1750792989942,5.50014768,143.73,143.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792990143,6.9557,143.69,143.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792992361,6.9557,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750792992855,6.9557,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750792993358,6.9557,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750792993557,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750792993855,4.43528287,143.72,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792994261,6.9569,143.67,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792994566,6.9569,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750792995165,6.9569,143.67,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750792996162,6.9564,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750792996366,6.9564,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750792997064,6.9567,143.67,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750792997270,6.9567,143.67,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792997458,6.9574,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750792997655,6.9574,143.66,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792997866,4.43528287,143.72,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792997867,4.43528287,143.7,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792998055,6.9579,143.65,143.63,44.65278287]
["bitfinex-derivatives","SOLF0:USTF0",1750792998261,4.43528287,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792998472,9.93454924,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792998868,7.00838056,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792999374,6.9579,143.65,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750792999569,7.00838056,143.7,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793000260,35.7,143.71,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793000261,4.43528287,143.68,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793001178,6.9581,143.64,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793002677,6.9579,143.65,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793005081,4.43528287,143.68,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793005082,6.9581,143.64,143.63,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750793005777,4.85083881,143.69,143.59,138.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750793005778,4.43782129,143.66,143.59,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793005968,4.43782129,143.66,143.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793006170,4.43782129,143.64,143.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793006369,6.9601,143.6,143.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793006573,6.9601,143.6,143.57,143.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750793006574,6.9601,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750793006768,4.43782129,143.64,143.57,4.43782129]
["bitfinex-derivatives","SOLF0:USTF0",1750793006981,7.0072944,143.66,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750793007783,4.43782129,143.66,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793008688,6.9593,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793010087,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750793010287,6.9598,143.61,143.57,4.43782129]
["bitfinex-derivatives","SOLF0:USTF0",1750793010479,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750793013587,6.9598,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750793014087,6.9598,143.61,143.57,13.08443665]
["bitfinex-derivatives","SOLF0:USTF0",1750793014286,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750793015983,6.9601,143.6,143.57,15.60771536]
["bitfinex-derivatives","SOLF0:USTF0",1750793016289,4.43782129,143.62,143.56,37.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750793016986,4.43782129,143.62,143.56,44.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750793017283,4.43782129,143.62,143.56,42.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750793017675,6.9613,143.58,143.56,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793017880,4.43782129,143.6,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793018286,6.9619,143.57,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793018888,6.9621,143.56,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793019883,4.43782129,143.6,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793020491,4.43782129,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750793021078,6.9614,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750793021687,6.9616,143.57,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793024583,6.9616,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750793025288,6.9616,143.57,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793026793,6.9621,143.56,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793028288,18.3933,143.64,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793028489,4.43782129,143.62,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793028899,6.9613,143.58,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750793029700,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793030686,6.9615,143.57,143.54,42.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750793030996,4.43782129,143.6,143.54,42.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750793033198,6.962,143.56,143.54,42.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750793033501,6.962,143.56,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793034708,6.962,143.56,143.54,42.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750793034998,4.43782129,143.6,143.54,42.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750793035502,6.9619,143.57,143.54,42.6429]
["bitfinex-derivatives","SOLF0:USTF0",1750793035701,6.9619,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750793037101,4.43782129,143.6,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793038704,6.9622,143.56,143.54,42.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750793039205,4.43782129,143.6,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750793039404,4.43782129,143.6,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793039803,6.9614,143.58,143.54,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793040196,6.9614,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750793040797,7.00123426,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750793041002,4.43782129,143.62,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750793041496,35.68,143.63,143.57,4.43782129]
["bitfinex-derivatives","SOLF0:USTF0",1750793041903,6.9593,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793042804,35.68,143.63,143.57,6.82132129]
["bitfinex-derivatives","SOLF0:USTF0",1750793043398,6.96,143.61,143.57,6.82132129]
["bitfinex-derivatives","SOLF0:USTF0",1750793044203,35.62,143.66,143.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793044507,35.62,143.66,143.6,4.43883305]
["bitfinex-derivatives","SOLF0:USTF0",1750793044902,6.9574,143.66,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750793045307,6.9574,143.66,143.6,13.08544841]
["bitfinex-derivatives","SOLF0:USTF0",1750793045511,6.9574,143.66,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750793047207,120.78735421,143.68,143.62,40.05883305]
["bitfinex-derivatives","SOLF0:USTF0",1750793047410,35.62,143.69,143.62,48.70544841]
["bitfinex-derivatives","SOLF0:USTF0",1750793047610,35.62,143.69,143.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750793047910,6.9564,143.68,143.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750793048111,6.9564,143.68,143.63,11.08231536]
["bitfinex-derivatives","SOLF0:USTF0",1750793048313,6.9564,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750793048514,6.9564,143.68,143.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750793049214,6.9564,143.68,143.63,11.08231536]
["bitfinex-derivatives","SOLF0:USTF0",1750793049510,6.9564,143.68,143.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750793049717,6.9568,143.67,143.63,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750793049912,6.9568,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750793051818,6.9572,143.66,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750793053513,6.9579,143.65,143.62,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793053817,6.9579,143.65,143.6,48.70471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793054214,4.43809563,143.67,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793054819,6.9582,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793055015,6.9582,143.64,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750793057316,6.9587,143.63,143.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793057519,4.43809563,143.65,143.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793057821,6.9594,143.62,143.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793058123,40.05809563,143.65,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793058518,40.05809563,143.65,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750793058714,4.43809563,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750793060413,6.9603,143.6,143.57,44.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750793061216,4.43809563,143.61,143.55,13.08471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793061417,4.43809563,143.59,143.53,51.22121536]
["bitfinex-derivatives","SOLF0:USTF0",1750793061616,4.43809563,143.59,143.53,42.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750793063127,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750793063429,4.43809563,143.59,143.53,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750793063821,6.9614,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793064528,6.9615,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793064935,6.9615,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750793065322,6.9622,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750793066034,6.9622,143.56,143.53,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750793066338,6.9626,143.55,143.53,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750793066539,4.43809563,143.59,143.53,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1750793066740,6.9625,143.55,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750793066933,4.43809563,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750793067535,6.9623,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750793067833,4.43809563,143.57,143.51,44.20661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793068029,6.9633,143.54,143.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793068227,39.99809563,143.57,143.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793068430,39.99809563,143.57,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793068638,6.9631,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793068936,5.45516751,143.59,143.51,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793068937,4.43809563,143.59,143.51,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793069136,6.9617,143.57,143.51,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793069443,6.9617,143.57,143.51,13.08471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793069637,6.9621,143.56,143.51,13.08471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793070036,6.9621,143.56,143.51,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793070341,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750793070531,6.9617,143.57,143.51,13.08471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793070735,6.9617,143.57,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793070932,6.9612,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793071136,6.9612,143.58,143.53,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793071338,6.9612,143.58,143.53,39.99809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793072343,6.9612,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793073443,6.9612,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750793074041,35.56,143.6,143.53,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793074242,4.43809563,143.57,143.5,44.22661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793074451,4.43809563,143.57,143.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793074641,6.963,143.54,143.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793075147,6.963,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750793076645,5.44422832,143.59,143.51,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793076841,35.56,143.6,143.53,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793077343,6.9613,143.58,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750793077946,6.9606,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750793078144,35.56,143.6,143.54,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793078448,35.56,143.6,143.55,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793078645,42.5204,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750793080044,42.5204,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750793080241,6.9604,143.6,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750793080544,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750793080743,6.9598,143.61,143.55,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793081252,6.9593,143.62,143.55,4.43809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793081744,6.9593,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793082547,6.9589,143.63,143.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793082936,6.9589,143.63,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793083248,44.65739563,143.66,143.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793083650,6.9589,143.63,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750793084252,44.65739563,143.66,143.6,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750793084742,4.43809563,143.64,143.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750793084950,4.43809563,143.62,143.55,40.01809563]
["bitfinex-derivatives","SOLF0:USTF0",1750793085251,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750793087247,6.9616,143.57,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750793087950,6.9613,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750793089941,4.43809563,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793090447,4.43809563,143.6,143.54,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1750793090955,4.43809563,143.6,143.54,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750793090956,6.9618,143.57,143.54,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750793091349,6.9618,143.57,143.54,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1750793091650,4.43809563,143.56,143.52,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793091860,4.43809563,143.54,143.48,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793092546,4.43809563,143.54,143.47,48.60471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793092954,6.9643,143.52,143.48,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793093346,4.43809563,143.56,143.47,48.60471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793093547,4.43809563,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793093754,4.43809563,143.54,143.47,44.16661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793094651,4.43809563,143.54,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750793096254,4.43809563,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750793096857,6.9637,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750793097260,6.9637,143.53,143.48,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793097560,6.9637,143.53,143.48,13.08471099]
["bitfinex-derivatives","SOLF0:USTF0",1750793098057,39.96461953,143.57,143.5,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793098659,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750793099057,39.96461953,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750793099961,6.9624,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750793100360,35.52,143.57,143.51,44.18661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793100564,6.9628,143.55,143.51,44.18661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793101152,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750793101459,4.44461953,143.54,143.49,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793101663,4.44461953,143.54,143.48,15.61241536]
["bitfinex-derivatives","SOLF0:USTF0",1750793101866,6.9647,143.51,143.48,15.61241536]
["bitfinex-derivatives","SOLF0:USTF0",1750793102061,4.44461953,143.54,143.48,15.61241536]
["bitfinex-derivatives","SOLF0:USTF0",1750793102364,6.9652,143.5,143.48,15.61241536]
["bitfinex-derivatives","SOLF0:USTF0",1750793102560,4.44461953,143.54,143.48,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793102753,4.44461953,143.52,143.46,15.59611536]
["bitfinex-derivatives","SOLF0:USTF0",1750793102952,6.9664,143.47,143.46,15.59611536]
["bitfinex-derivatives","SOLF0:USTF0",1750793103150,6.9664,143.47,143.46,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750793103466,6.9668,143.46,143.45,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793103761,6.9668,143.46,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793104764,6.9666,143.47,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793104966,6.9666,143.47,143.44,42.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750793105362,6.9669,143.46,143.44,42.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750793105866,4.44461953,143.5,143.44,42.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750793106365,4.44906451,143.52,143.44,48.63567987]
["bitfinex-derivatives","SOLF0:USTF0",1750793106664,35.54,143.53,143.44,39.98906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793106665,4.44906451,143.5,143.44,39.98906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793106859,4.44906451,143.5,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793107959,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750793108270,4.44906451,143.5,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793108470,6.9658,143.49,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793108672,4.44906451,143.5,143.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793109269,4.44906451,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750793109566,4.44906451,143.46,143.41,44.18661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793109763,4.44906451,143.46,143.4,13.10571536]
["bitfinex-derivatives","SOLF0:USTF0",1750793110170,6.9677,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793110361,39.98906451,143.47,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793110757,39.98906451,143.47,143.4,8.90816451]
["bitfinex-derivatives","SOLF0:USTF0",1750793110964,35.54,143.5,143.44,4.44906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793111272,6.9662,143.48,143.44,4.44906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793112268,35.54,143.5,143.44,4.44906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793112578,35.54,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750793112774,35.54,143.5,143.43,48.63567987]
["bitfinex-derivatives","SOLF0:USTF0",1750793113069,35.54,143.5,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793113275,35.54,143.5,143.43,39.98906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793113276,6.9662,143.48,143.43,39.98906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793113673,6.9662,143.48,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750793114370,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750793114570,6.9656,143.49,143.43,48.63567987]
["bitfinex-derivatives","SOLF0:USTF0",1750793115275,6.9656,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750793115471,35.54,143.5,143.43,48.63567987]
["bitfinex-derivatives","SOLF0:USTF0",1750793116078,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750793116378,6.9656,143.49,143.43,48.63567987]
["bitfinex-derivatives","SOLF0:USTF0",1750793116579,6.9656,143.49,143.43,51.01387987]
["bitfinex-derivatives","SOLF0:USTF0",1750793117274,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750793118577,39.98906451,143.53,143.45,4.44906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793118876,35.54,143.53,143.46,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750793119177,6.9644,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793120981,35.54,143.53,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793121273,6.88076451,143.55,143.47,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793121681,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793122778,6.9643,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750793123682,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793124980,6.9643,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750793126179,6.9638,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750793127880,6.9633,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750793128084,6.9633,143.54,143.48,15.30647987]
["bitfinex-derivatives","SOLF0:USTF0",1750793128375,35.54,143.56,143.48,15.30647987]
["bitfinex-derivatives","SOLF0:USTF0",1750793128376,35.54,143.56,143.5,4.44906451]
["bitfinex-derivatives","SOLF0:USTF0",1750793128579,35.54,143.56,143.51,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750793128975,6.9628,143.55,143.51,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750793129179,35.54,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750793129680,6.963,143.54,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750793131672,39.98487446,143.56,143.5,8.64661536]
["bitfinex-derivatives","SOLF0:USTF0",1750793131879,4.44823424,143.51,143.44,12.99622819]
["bitfinex-derivatives","SOLF0:USTF0",1750793132181,7.97926721,143.55,143.41,53.22792819]
["bitfinex-derivatives","SOLF0:USTF0",1750793132182,6.9676,143.45,143.41,53.22792819]
["bitfinex-derivatives","SOLF0:USTF0",1750793132571,4.44823424,143.48,143.42,12.99622819]
["bitfinex-derivatives","SOLF0:USTF0",1750793132771,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793134182,4.44823424,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793134372,4.44823424,143.46,143.41,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750793134782,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793135484,6.9674,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793135986,6.9674,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750793136180,6.968,143.44,143.41,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750793136377,4.44823424,143.48,143.41,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750793136582,4.44823424,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793136781,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793138181,6.9676,143.45,143.41,40.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750793138182,6.9679,143.44,143.41,47.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750793138383,4.44823424,143.46,143.41,42.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750793138981,6.9683,143.44,143.41,42.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750793140089,6.9684,143.43,143.41,42.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750793141181,6.9681,143.44,143.41,42.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750793141489,4.44823424,143.46,143.41,42.6091]
["bitfinex-derivatives","SOLF0:USTF0",1750793141985,6.9686,143.43,143.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750793142186,4.44823424,143.46,143.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750793142393,4.44823424,143.42,143.37,15.37372819]
["bitfinex-derivatives","SOLF0:USTF0",1750793142582,6.9695,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793142780,4.44823424,143.42,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793142978,35.66,143.44,143.38,4.44823424]
["bitfinex-derivatives","SOLF0:USTF0",1750793143289,35.66,143.44,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793143591,4.44823424,143.45,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793143794,6.9683,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793144092,6.9683,143.43,143.38,17.44446243]
["bitfinex-derivatives","SOLF0:USTF0",1750793144287,6.9683,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750793145190,6.9688,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750793145992,6.9687,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750793146194,6.9687,143.43,143.38,12.99622819]
["bitfinex-derivatives","SOLF0:USTF0",1750793146489,6.9678,143.45,143.39,53.10446243]
["bitfinex-derivatives","SOLF0:USTF0",1750793146696,40.10823424,143.47,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793147086,6.9683,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793147285,40.10823424,143.47,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793147792,40.10823424,143.47,143.39,40.10823424]
["bitfinex-derivatives","SOLF0:USTF0",1750793147793,4.44823424,143.45,143.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793147991,4.44823424,143.43,143.37,51.03372819]
["bitfinex-derivatives","SOLF0:USTF0",1750793148296,4.44823424,143.43,143.37,38.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750793148496,4.44823424,143.43,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793148686,6.9695,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793149992,6.9695,143.41,143.37,38.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750793150694,6.9695,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793151085,40.10823424,143.43,143.37,38.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750793151290,4.44823424,143.41,143.35,4.44823424]
["bitfinex-derivatives","SOLF0:USTF0",1750793151792,6.9701,143.4,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750793151995,4.44823424,143.41,143.34,51.07472819]
["bitfinex-derivatives","SOLF0:USTF0",1750793152292,6.9707,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750793152488,4.44823424,143.39,143.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793152689,4.44823424,143.39,143.33,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750793152884,6.972,143.36,143.33,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750793153981,40.18823424,143.39,143.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793154191,4.44823424,143.37,143.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793154497,4.44823424,143.37,143.29,24.54076243]
["bitfinex-derivatives","SOLF0:USTF0",1750793154498,6.9729,143.34,143.29,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750793155189,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750793155395,6.9724,143.35,143.29,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750793155593,4.44823424,143.36,143.29,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750793155788,4.44823424,143.36,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750793156183,4.44823424,143.34,143.29,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750793156593,11.42123424,143.34,143.29,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750793156895,11.42123424,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750793157488,42.7323,143.35,143.29,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750793157697,4.44823424,143.37,143.29,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750793158696,6.9719,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793160402,6.9722,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793160703,4.44823424,143.37,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793160899,4.44823424,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750793161091,6.972,143.36,143.29,6.73083424]
["bitfinex-derivatives","SOLF0:USTF0",1750793161597,6.972,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750793161993,6.9723,143.35,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750793162199,4.44823424,143.37,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750793162701,6.9732,143.33,143.29,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750793163102,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750793163502,6.9732,143.33,143.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793164299,4.4579359,143.35,143.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793164802,4.45864056,143.34,143.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793165297,4.45864056,143.34,143.23,614.97622819]
["bitfinex-derivatives","SOLF0:USTF0",1750793165298,4.45864056,143.32,143.23,610.57560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793165599,4.45864056,143.3,143.23,637.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793165800,6.9754,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750793166103,4.45864056,143.3,143.24,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793166298,6.9759,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750793166499,4.45864056,143.3,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750793166697,4.45864056,143.3,143.23,637.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793166896,6.9752,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750793167597,6.9752,143.29,143.23,637.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793167598,6.9752,143.29,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750793167799,35.76,143.34,143.24,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793168001,4.45864056,143.32,143.24,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793169295,4.45864056,143.32,143.23,779.21864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793169604,6.9754,143.29,143.23,779.21864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793172196,6.9754,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750793172398,4.45864056,143.36,143.28,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1750793172607,40.23864056,143.36,143.28,139.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750793172791,40.23864056,143.36,143.29,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793174202,6.9723,143.35,143.29,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793174704,6.9723,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750793175702,6.9728,143.34,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750793176807,6.9724,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793177505,6.9728,143.34,143.29,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793177899,6.9728,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750793178202,40.23864056,143.36,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750793178203,6.9724,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750793178707,6.9715,143.37,143.31,4.45864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793179098,4.45864056,143.38,143.31,40.23864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793179293,4.45864056,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793179294,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793179705,6.972,143.36,143.31,40.23864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793180210,6.9714,143.37,143.31,40.23864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793180505,35.78,143.4,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793180809,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793181108,40.23864056,143.4,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793181613,40.23864056,143.4,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750793181905,6.9712,143.38,143.31,40.23864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793182106,40.23864056,143.4,143.31,40.23864056]
["bitfinex-derivatives","SOLF0:USTF0",1750793182311,4.45864056,143.36,143.28,51.66600015]
["bitfinex-derivatives","SOLF0:USTF0",1750793182501,4.45839196,143.3,143.24,40.653]
["bitfinex-derivatives","SOLF0:USTF0",1750793182698,4.45839196,143.3,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793182899,6.9755,143.29,143.24,49.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750793183301,4.45839196,143.3,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793183501,4.46069942,143.31,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793184408,6.9761,143.27,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793185214,4.46069942,143.31,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793185610,6.9771,143.25,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793185914,4.46069942,143.31,143.24,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750793186113,6.9771,143.25,143.24,38.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750793186805,4.46069942,143.29,143.24,38.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750793187207,4.46069942,143.29,143.24,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1750793187411,4.46069942,143.29,143.24,38.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750793187913,6.9765,143.27,143.24,45.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750793189311,6.9769,143.26,143.24,38.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750793190111,6.9769,143.26,143.24,45.313]
["bitfinex-derivatives","SOLF0:USTF0",1750793190610,4.46069942,143.27,143.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750793190922,4.46069942,143.25,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793191107,6.9781,143.23,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793191604,6.9777,143.24,143.21,185.00849024]
["bitfinex-derivatives","SOLF0:USTF0",1750793192006,4.46069942,143.25,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793192918,6.9778,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750793193720,7.08221992,143.3,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793193721,4.46069942,143.27,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793194317,11.43709942,143.27,143.21,178.02949024]
["bitfinex-derivatives","SOLF0:USTF0",1750793194817,4.46069942,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750793196110,6.9757,143.28,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750793196913,6.9757,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750793197218,6.9757,143.28,143.21,191.08578981]
["bitfinex-derivatives","SOLF0:USTF0",1750793198615,6.9757,143.28,143.22,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793199020,11.43609942,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750793199521,40.50069942,143.31,143.23,4.46069942]
["bitfinex-derivatives","SOLF0:USTF0",1750793199823,6.9748,143.3,143.23,4.46069942]
["bitfinex-derivatives","SOLF0:USTF0",1750793200124,6.9759,143.28,143.22,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793200321,6.9759,143.28,143.22,13.05629957]
["bitfinex-derivatives","SOLF0:USTF0",1750793200619,40.50069942,143.31,143.22,13.05629957]
["bitfinex-derivatives","SOLF0:USTF0",1750793200816,6.9748,143.3,143.23,13.05589904]
["bitfinex-derivatives","SOLF0:USTF0",1750793201021,6.9748,143.3,143.24,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793201221,6.9748,143.3,143.25,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750793201424,6.9748,143.3,143.25,38.461]
["bitfinex-derivatives","SOLF0:USTF0",1750793201716,43.0143,143.31,143.25,47.05660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793201917,6.9743,143.31,143.28,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750793202623,6.9743,143.31,143.25,47.05660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793203216,11.43409889,143.32,143.25,47.05660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793203414,6.9738,143.32,143.25,51.51689904]
["bitfinex-derivatives","SOLF0:USTF0",1750793203914,6.9738,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750793204714,6.9742,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750793205318,6.9739,143.32,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750793205821,6.9739,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750793206122,6.9734,143.33,143.27,13.05589904]
["bitfinex-derivatives","SOLF0:USTF0",1750793206324,36.06,143.37,143.29,4.46029889]
["bitfinex-derivatives","SOLF0:USTF0",1750793206521,9.23314238,143.39,143.31,4.46029889]
["bitfinex-derivatives","SOLF0:USTF0",1750793206816,7.86390163,143.38,143.31,13.05589904]
["bitfinex-derivatives","SOLF0:USTF0",1750793207023,4.46029889,143.39,143.31,13.05589904]
["bitfinex-derivatives","SOLF0:USTF0",1750793207024,9.23916083,143.39,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750793207217,6.972,143.36,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750793208924,6.9723,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750793211925,6.9728,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750793212120,4.45599468,143.38,143.3,51.53209483]
["bitfinex-derivatives","SOLF0:USTF0",1750793212631,6.9719,143.36,143.31,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793212923,4.45599468,143.38,143.31,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793213124,6.9716,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793213728,6.9717,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793217129,6.9717,143.36,143.3,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750793217130,4.45599468,143.36,143.3,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750793217319,4.45599468,143.33,143.28,44.57560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793217721,6.9739,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750793218223,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750793218428,6.9734,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750793219124,4.45599468,143.38,143.3,13.05159483]
["bitfinex-derivatives","SOLF0:USTF0",1750793219517,6.972,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793219816,4.45599468,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793220218,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793220427,35.98,143.39,143.32,40.43599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793220631,4.45599468,143.41,143.33,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750793220832,6.9704,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750793221030,4.45599468,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750793221332,4.45599468,143.41,143.33,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750793221829,4.45599468,143.41,143.33,15.53600015]
["bitfinex-derivatives","SOLF0:USTF0",1750793222032,4.45599468,143.39,143.33,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750793222431,6.9711,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793222627,4.45599468,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793223334,6.9715,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793223537,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793224032,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793224526,6.9717,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793224727,4.45599468,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793225137,6.9716,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793225334,40.43599468,143.42,143.34,4.45599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793227133,6.97,143.4,143.34,4.45599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793227435,40.43599468,143.42,143.34,4.45599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793228034,35.98,143.42,143.34,4.45599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793228229,35.98,143.42,143.36,4.45599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793228431,35.98,143.42,143.36,40.43599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793228631,6.9696,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750793229541,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793229732,6.79469468,143.44,143.36,40.43599468]
["bitfinex-derivatives","SOLF0:USTF0",1750793230537,6.79469468,143.44,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750793231241,6.9697,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750793231739,6.9697,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793233336,6.969,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793233645,6.79469468,143.44,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793234044,6.9695,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793234737,4.45599468,143.42,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750793235245,6.9703,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793236537,4.45599468,143.42,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750793238148,4.45599468,143.4,143.33,10.98630015]
["bitfinex-derivatives","SOLF0:USTF0",1750793238443,35.96,143.41,143.33,10.98630015]
["bitfinex-derivatives","SOLF0:USTF0",1750793238444,4.45599468,143.38,143.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750793238745,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793238932,6.9715,143.37,143.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750793239136,6.9715,143.37,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793240647,4.45499232,143.4,143.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750793240850,35.96,143.41,143.34,4.45499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793241147,4.45499232,143.42,143.34,15.45779247]
["bitfinex-derivatives","SOLF0:USTF0",1750793241350,6.9695,143.41,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750793241651,6.9695,143.41,143.36,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793241848,6.9695,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750793242151,42.75369232,143.44,143.36,40.41499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793242351,42.75369232,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750793242748,4.45499232,143.46,143.38,4.45499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793243054,4.45499232,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793243645,35.98,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793244043,6.9673,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793244244,35.98,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793244649,6.9672,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793245860,6.9672,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750793246154,6.9672,143.46,143.4,49.03059247]
["bitfinex-derivatives","SOLF0:USTF0",1750793246456,6.9672,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750793246658,6.9672,143.46,143.4,49.03059247]
["bitfinex-derivatives","SOLF0:USTF0",1750793247059,6.9666,143.47,143.4,49.03059247]
["bitfinex-derivatives","SOLF0:USTF0",1750793247260,6.9666,143.47,143.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750793247463,6.9666,143.47,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750793248353,6.9669,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793248757,6.9669,143.46,143.42,4.45499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793248947,6.9666,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750793249146,6.9666,143.47,143.42,4.45499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793249363,7.91731568,143.49,143.42,4.45499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793249558,6.9661,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750793249763,35.96,143.5,143.44,40.41499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793250161,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750793254566,6.9656,143.49,143.44,40.41499232]
["bitfinex-derivatives","SOLF0:USTF0",1750793254567,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750793254872,4.44821866,143.47,143.39,53.79221881]
["bitfinex-derivatives","SOLF0:USTF0",1750793255168,6.9682,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750793256068,6.9682,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793256367,6.9677,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793257973,35.96,143.48,143.41,4.4496784]
["bitfinex-derivatives","SOLF0:USTF0",1750793258467,6.9669,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793258665,35.96,143.48,143.41,4.4496784]
["bitfinex-derivatives","SOLF0:USTF0",1750793259072,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750793260060,6.9666,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750793260575,6.9666,143.47,143.41,4.4496784]
["bitfinex-derivatives","SOLF0:USTF0",1750793260767,6.9669,143.46,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750793260968,6.9669,143.46,143.41,4.44965527]
["bitfinex-derivatives","SOLF0:USTF0",1750793261168,6.9669,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750793261369,6.9676,143.45,143.41,4.44965527]
["bitfinex-derivatives","SOLF0:USTF0",1750793261874,6.9676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793262072,6.9676,143.45,143.41,4.44965527]
["bitfinex-derivatives","SOLF0:USTF0",1750793262373,6.9676,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750793262677,35.96,143.48,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750793262872,4.44965527,143.47,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750793263174,6.9677,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750793264474,6.9679,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793265277,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793265669,6.9676,143.45,143.4,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793268378,6.9676,143.45,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750793269083,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750793269785,6.9671,143.46,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750793270188,6.9671,143.46,143.41,13.04525542]
["bitfinex-derivatives","SOLF0:USTF0",1750793270389,6.9671,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750793271789,6.9671,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750793272485,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750793272690,6.9673,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750793273891,6.9681,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793274092,4.44965527,143.45,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793274385,6.9696,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750793274590,4.44965527,143.43,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793275086,35.72,143.44,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793276089,6.9688,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793276689,6.9693,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750793276885,4.44965527,143.43,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793277485,4.44965527,143.43,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793278392,6.9698,143.41,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793279586,6.969,143.42,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793279794,40.18965527,143.47,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793279997,40.18965527,143.47,143.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793280186,6.9681,143.44,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793280382,40.18965527,143.47,143.4,48.78525542]
["bitfinex-derivatives","SOLF0:USTF0",1750793280795,40.18965527,143.47,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750793282186,6.9686,143.43,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750793283190,6.9693,143.41,143.4,44.33560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793283394,4.44965527,143.43,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793283695,6.9695,143.41,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793284092,4.44965527,143.43,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793284297,6.97,143.4,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750793285199,35.74,143.43,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793285392,35.74,143.43,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793285700,6.9684,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793286100,4.44965527,143.45,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793286398,7.94155769,143.44,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793286604,4.44965527,143.45,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793286800,6.9691,143.42,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793287304,6.9702,143.39,143.37,15.56660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793287602,4.44965527,143.43,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793288510,4.44965527,143.43,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793288802,6.9695,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793289703,6.80525527,143.44,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793290904,6.9691,143.42,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793291208,6.80525527,143.44,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793291399,6.80525527,143.44,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750793292004,6.9695,143.41,143.38,15.56620015]
["bitfinex-derivatives","SOLF0:USTF0",1750793292203,7.92258539,143.43,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793292405,6.80525527,143.44,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793292606,7.92176221,143.43,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793292806,6.80525527,143.44,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793293109,4.44965527,143.42,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793293505,6.97,143.4,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793293809,6.97,143.4,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793293995,6.97,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750793294193,6.97,143.4,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793294607,6.97,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793294806,4.44965527,143.42,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793295405,6.9703,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793295711,6.9703,143.39,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793295903,6.9703,143.39,143.36,15.56690015]
["bitfinex-derivatives","SOLF0:USTF0",1750793296817,6.9698,143.4,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793297114,40.18965527,143.42,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793297311,6.9708,143.38,143.36,15.56710015]
["bitfinex-derivatives","SOLF0:USTF0",1750793297811,6.9705,143.39,143.36,15.56710015]
["bitfinex-derivatives","SOLF0:USTF0",1750793298811,6.9705,143.39,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750793299410,6.9705,143.39,143.36,15.56700015]
["bitfinex-derivatives","SOLF0:USTF0",1750793300514,6.9705,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750793300813,6.9709,143.38,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793301010,6.9709,143.38,143.35,38.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750793301011,6.98773265,143.4,143.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750793301215,4.44965527,143.4,143.34,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793301413,6.9722,143.35,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793301816,40.18965527,143.38,143.33,15.56830015]
["bitfinex-derivatives","SOLF0:USTF0",1750793302018,40.18965527,143.38,143.32,44.33560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793302019,6.9719,143.36,143.32,44.33560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793302211,40.18965527,143.38,143.32,44.33560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793302420,35.74,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750793302607,4.44965527,143.4,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750793302907,6.9703,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750793303411,6.9707,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750793303813,6.9707,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793304214,6.9707,143.38,143.34,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793304711,6.9707,143.38,143.35,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793305112,6.9707,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750793306618,6.9707,143.38,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750793306822,35.74,143.41,143.35,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793307322,35.74,143.41,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793307516,6.97,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793309118,6.9695,143.41,143.36,13.04969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793309425,5.36117584,143.43,143.36,13.04969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793309723,2.56117417,143.42,143.36,48.90969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793309922,42.66969716,143.44,143.36,48.90969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793310222,7.92503422,143.43,143.36,48.90969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793310522,6.97,143.4,143.36,48.90969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793310724,42.66969716,143.44,143.36,48.90969731]
["bitfinex-derivatives","SOLF0:USTF0",1750793310925,4.45409716,143.42,143.36,44.45560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793312026,6.9705,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793314727,6.97,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793317230,6.97,143.4,143.38,15.56630015]
["bitfinex-derivatives","SOLF0:USTF0",1750793318420,6.9702,143.39,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793319123,6.9712,143.37,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793319330,12.40602674,143.37,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793319523,4.45311371,143.37,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793319928,6.9727,143.34,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793320127,6.9727,143.34,143.32,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793320725,6.9724,143.35,143.32,15.56890015]
["bitfinex-derivatives","SOLF0:USTF0",1750793321127,6.9724,143.35,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793321427,6.9724,143.35,143.33,15.56860015]
["bitfinex-derivatives","SOLF0:USTF0",1750793321627,4.45311371,143.37,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793321628,6.9727,143.34,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793321829,6.9727,143.34,143.32,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793323218,6.9727,143.34,143.32,15.56900015]
["bitfinex-derivatives","SOLF0:USTF0",1750793323934,4.45311371,143.37,143.32,15.56900015]
["bitfinex-derivatives","SOLF0:USTF0",1750793323935,6.9724,143.35,143.32,15.56900015]
["bitfinex-derivatives","SOLF0:USTF0",1750793324633,6.9724,143.35,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793324934,6.9724,143.35,143.33,15.56870015]
["bitfinex-derivatives","SOLF0:USTF0",1750793325837,6.75671371,143.39,143.33,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793326034,40.31311371,143.41,143.34,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793326335,40.31311371,143.41,143.35,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793326830,40.31311371,143.41,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793327027,6.97,143.4,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793327234,35.86,143.41,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793327934,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793328835,6.9703,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793329636,6.9703,143.39,143.37,15.56660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793329835,6.9703,143.39,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793330035,6.97,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793330239,6.97,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750793330736,6.97,143.4,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793331126,6.97,143.4,143.37,15.56640015]
["bitfinex-derivatives","SOLF0:USTF0",1750793334139,6.9703,143.39,143.37,15.56640015]
["bitfinex-derivatives","SOLF0:USTF0",1750793335032,6.97,143.4,143.37,15.56640015]
["bitfinex-derivatives","SOLF0:USTF0",1750793335228,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793336438,6.9695,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793344243,35.74,143.44,143.38,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793344549,35.74,143.44,143.4,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793344748,6.9686,143.43,143.4,15.56530015]
["bitfinex-derivatives","SOLF0:USTF0",1750793345445,35.74,143.44,143.4,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793345650,35.74,143.44,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793345651,7.93192297,143.43,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793345852,40.19311371,143.44,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793346049,2.5659911,143.43,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793346253,6.969,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750793347852,6.969,143.42,143.39,15.56570015]
["bitfinex-derivatives","SOLF0:USTF0",1750793348350,6.9693,143.41,143.39,15.56570015]
["bitfinex-derivatives","SOLF0:USTF0",1750793348553,6.9693,143.41,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793348755,6.9693,143.41,143.38,51.28610015]
["bitfinex-derivatives","SOLF0:USTF0",1750793349748,6.9693,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793349956,6.9693,143.41,143.39,15.56580015]
["bitfinex-derivatives","SOLF0:USTF0",1750793350564,6.9698,143.4,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793350761,6.9698,143.4,143.38,51.28610015]
["bitfinex-derivatives","SOLF0:USTF0",1750793352065,6.9695,143.41,143.38,51.28610015]
["bitfinex-derivatives","SOLF0:USTF0",1750793352371,6.9695,143.41,143.39,15.56580015]
["bitfinex-derivatives","SOLF0:USTF0",1750793354264,6.9695,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793354457,6.969,143.42,143.38,44.31560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793354660,6.969,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750793354869,6.969,143.42,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793355263,4.45311371,143.41,143.37,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793355572,4.45311371,143.41,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793355766,4.45311371,143.41,143.35,44.31560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793355767,6.9717,143.36,143.35,44.31560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793356064,6.9717,143.36,143.35,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793356268,5.37933753,143.39,143.34,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793356465,35.72,143.4,143.35,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793356667,4.45311371,143.41,143.36,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793357366,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793358172,6.9703,143.39,143.37,15.56660015]
["bitfinex-derivatives","SOLF0:USTF0",1750793359075,6.97,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793367075,35.72,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750793367076,6.9694,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750793367978,6.9694,143.41,143.38,15.56610015]
["bitfinex-derivatives","SOLF0:USTF0",1750793368275,6.9694,143.41,143.38,18.41591663]
["bitfinex-derivatives","SOLF0:USTF0",1750793369074,35.72,143.43,143.38,11.44541663]
["bitfinex-derivatives","SOLF0:USTF0",1750793369278,10.827462,143.42,143.38,11.44541663]
["bitfinex-derivatives","SOLF0:USTF0",1750793369581,2.57608916,143.41,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793369781,2.84981648,143.42,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793369973,2.57610788,143.41,143.39,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793370174,6.9693,143.41,143.39,15.56560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793370378,47.2629,143.46,143.4,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793370580,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793370781,7.98511561,143.43,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793371079,6.9681,143.44,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793371278,2.57633717,143.43,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793371468,6.9681,143.44,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793371665,6.9681,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793372081,6.9676,143.45,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793372378,2.57532108,143.44,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793372577,37.9975,143.46,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793372777,7.98559479,143.45,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793373080,2.57532037,143.44,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793373281,6.9678,143.44,143.42,15.56430015]
["bitfinex-derivatives","SOLF0:USTF0",1750793373579,6.9678,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793374377,6.9684,143.43,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793377681,6.9684,143.43,143.41,8.59560015]
["bitfinex-derivatives","SOLF0:USTF0",1750793379982,6.9684,143.43,143.41,15.56490015]
["bitfinex-derivatives","SOLF0:USTF0",1750793380481,6.9679,143.44,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793383187,6.9684,143.43,143.41,15.56460015]
["bitfinex-derivatives","SOLF0:USTF0",1750793383381,4.45063022,143.51,143.42,4.45063022]
["bitfinex-derivatives","SOLF0:USTF0",1750793383683,6.9661,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750793383980,6.9661,143.48,143.44,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793384384,6.9661,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750793386583,6.9664,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750793387481,4.44885561,143.46,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793387687,7.99890677,143.45,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793387881,4.44885561,143.46,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793388082,6.9686,143.43,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793388276,6.9686,143.43,143.39,44.37307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793388984,4.44885561,143.44,143.39,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793389285,4.44885561,143.44,143.38,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793389481,6.9694,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750793390888,6.969,143.42,143.38,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793391681,6.969,143.42,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793392588,6.969,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750793394288,6.969,143.42,143.39,15.64307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793395190,6.969,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750793395784,6.9686,143.43,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793396089,37.9895,143.45,143.39,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793396591,37.9895,143.45,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793397286,6.9679,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793398088,6.9679,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793398996,6.9679,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793399293,42.6676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793400400,6.9679,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750793400899,6.9679,143.44,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750793402299,6.9686,143.43,143.41,15.64217154]
["bitfinex-derivatives","SOLF0:USTF0",1750793402511,40.14885561,143.45,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793402996,6.9681,143.44,143.4,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793403203,4.44885561,143.47,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793403503,6.9679,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793404094,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793404293,6.9676,143.45,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750793404700,6.9676,143.45,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793404896,6.9678,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793405397,6.9687,143.43,143.4,44.35307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793406297,6.9687,143.43,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750793407906,6.9681,143.44,143.4,44.35307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793408207,4.44885561,143.47,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793408397,6.9677,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793409102,6.9679,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793410299,4.44885561,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750793410494,5.37498682,143.46,143.42,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793410689,2.56926784,143.45,143.42,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793411001,6.9676,143.45,143.42,15.64147154]
["bitfinex-derivatives","SOLF0:USTF0",1750793411697,4.44885561,143.45,143.42,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793411897,2.57051787,143.44,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793412102,6.968,143.44,143.41,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793412302,6.968,143.44,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750793412904,6.9676,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793413203,6.9676,143.45,143.4,40.12885561]
["bitfinex-derivatives","SOLF0:USTF0",1750793413204,35.68,143.48,143.42,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793413402,35.68,143.48,143.42,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793413608,7.94658344,143.47,143.43,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793413802,7.94658344,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793414005,6.9666,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793414205,7.94889523,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793414408,6.9666,143.47,143.43,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793414707,7.94949552,143.46,143.43,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793414903,6.9666,143.47,143.43,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793415106,7.9487722,143.46,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793415306,6.9666,143.47,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750793415605,7.94877337,143.46,143.43,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793415906,35.68,143.48,143.44,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793416107,2.57287162,143.47,143.44,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793416305,4.44885561,143.51,143.44,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793416306,40.10885561,143.51,143.44,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793416504,12.77073541,143.5,143.44,48.78192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793416709,81.63366496,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750793416906,12.77779096,143.52,143.47,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793417095,7.95575371,143.51,143.47,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793417305,2.5737822,143.5,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750793417500,79.34096496,143.53,143.47,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793417704,2.57497744,143.52,143.48,4.44885561]
["bitfinex-derivatives","SOLF0:USTF0",1750793418008,2.57474436,143.51,143.47,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793418208,5.2050423,143.53,143.46,8.67307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793418397,6.965,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750793419197,5.20530992,143.53,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793419401,35.66,143.54,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793419402,2.57495423,143.52,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793419605,35.66,143.54,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793419808,6.9642,143.52,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793420009,35.66,143.54,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793420306,2.57209925,143.53,143.47,13.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1750793420511,9.53639925,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793420715,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793421012,6.9647,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750793422811,6.9647,143.51,143.47,4.44885561]
["bitfinex-derivatives","SOLF0:USTF0",1750793422812,4.549997,143.56,143.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750793423005,35.66,143.6,143.53,4.44388945]
["bitfinex-derivatives","SOLF0:USTF0",1750793423209,6.963,143.55,143.52,4.44388945]
["bitfinex-derivatives","SOLF0:USTF0",1750793423405,6.963,143.55,143.52,11.40758945]
["bitfinex-derivatives","SOLF0:USTF0",1750793423605,4.44364127,143.57,143.5,13.11671281]
["bitfinex-derivatives","SOLF0:USTF0",1750793423914,2.57085865,143.56,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750793424212,4.44364127,143.57,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750793424414,6.9629,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750793425112,4.44364127,143.57,143.5,11.40834127]
["bitfinex-derivatives","SOLF0:USTF0",1750793425318,2.56761888,143.56,143.5,11.40834127]
["bitfinex-derivatives","SOLF0:USTF0",1750793425615,6.9632,143.54,143.5,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793425810,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750793426318,2.4426,143.58,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793426511,9.66425899,143.59,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793426814,6.9618,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793427213,6.9618,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750793427406,6.9618,143.57,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793427602,6.962,143.56,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793427802,2.56425705,143.59,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750793428209,6.9618,143.57,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793428409,35.66,143.6,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793428410,40.88849554,143.6,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793428620,2.56425778,143.59,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793428820,6.962,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750793429417,6.962,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750793429618,6.9617,143.57,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793430027,6.9617,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750793430624,6.9617,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750793430928,6.9612,143.58,143.52,40.08364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793431120,35.66,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793431322,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750793431638,35.66,143.6,143.54,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793431822,4.44364127,143.61,143.54,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793432329,4.6106,143.62,143.56,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793432530,35.62,143.63,143.56,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793432721,6.9601,143.6,143.56,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793433027,35.62,143.63,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750793433624,35.62,143.63,143.56,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793434233,35.62,143.63,143.57,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750793434633,6.96,143.61,143.56,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793434824,35.62,143.63,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750793436426,35.62,143.63,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750793436934,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750793437835,6.9598,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750793438348,35.62,143.63,143.56,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793438543,4.44364127,143.6,143.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793438833,6.9624,143.56,143.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793439037,6.9624,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750793439238,4.44364127,143.6,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750793439541,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750793440340,6.9618,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750793440934,6.9623,143.56,143.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793441536,6.9623,143.56,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793441734,2.3899,143.59,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793441942,6.9627,143.55,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793442242,4.44364127,143.58,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750793442430,6.9633,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750793442635,4.44364127,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750793442841,6.9632,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750793443337,6.9632,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750793443737,6.9632,143.54,143.5,37.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750793444541,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793446043,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793446238,4.44364127,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750793446440,4.44364127,143.56,143.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793447343,6.9642,143.52,143.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793447543,6.9642,143.52,143.47,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793447544,6.9642,143.52,143.47,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793448345,6.9642,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750793450037,40.06364127,143.55,143.47,40.06364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793450242,4.44364127,143.53,143.46,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750793450549,6.9643,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750793451652,6.9645,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750793452757,6.965,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750793453048,4.44364127,143.53,143.45,642.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750793453358,4.44364127,143.53,143.46,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793453550,2.388,143.54,143.46,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793453751,6.9642,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750793454248,2.388,143.54,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750793454454,6.9642,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750793454850,2.388,143.54,143.48,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793454851,9.3512,143.54,143.48,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793455160,6.9632,143.54,143.48,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793455856,35.62,143.55,143.48,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793456344,6.9639,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750793456849,6.9639,143.53,143.48,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793457048,35.62,143.55,143.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793457251,35.62,143.55,143.5,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793457451,2.2221,143.56,143.5,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793457656,6.9631,143.54,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750793457858,2.2221,143.56,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750793458058,6.9628,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750793458255,6.9628,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750793458455,35.62,143.58,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750793458756,9.52315342,143.57,143.52,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793458962,6.9617,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750793459956,35.62,143.58,143.52,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793460463,6.9618,143.57,143.52,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793460958,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750793461159,13.9149,143.66,143.54,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793461456,4.44364127,143.63,143.54,11.40644127]
["bitfinex-derivatives","SOLF0:USTF0",1750793461655,6.9622,143.56,143.53,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750793462058,2.56686691,143.59,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793462260,40.06364127,143.6,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793462457,2.56667491,143.59,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793462658,40.06364127,143.6,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793462960,2.56722375,143.59,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793463163,40.06364127,143.6,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750793463463,2.56722467,143.59,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793463660,40.06364127,143.6,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793463862,6.9623,143.56,143.53,42.5832]
["bitfinex-derivatives","SOLF0:USTF0",1750793464563,6.9623,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750793465063,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750793465663,6.9603,143.6,143.56,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793465864,35.6,143.63,143.56,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793466160,9.52801819,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750793466359,6.9593,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750793466758,6.9592,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750793467765,6.9596,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750793469555,6.9593,143.62,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750793469956,678.36723713,143.65,143.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793470156,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750793470358,40.04364127,143.66,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793470566,7.80808867,143.65,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793470760,6.9591,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793472167,6.9591,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750793472868,6.9587,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793474464,40.04364127,143.66,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793474667,2.57833864,143.65,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793474852,6.9591,143.62,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793475572,6.9591,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750793476463,6.9591,143.62,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793476867,6.9591,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793477161,40.04364127,143.66,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793477666,6.9592,143.62,143.59,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750793477865,40.04364127,143.66,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793478364,6.9591,143.63,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750793479163,40.04364127,143.66,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750793479164,6.9584,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750793480464,40.04364127,143.66,143.58,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793480667,6.9578,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750793480868,35.6,143.66,143.57,44.27307154]
["bitfinex-derivatives","SOLF0:USTF0",1750793481165,35.6,143.66,143.59,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793481366,6.9579,143.65,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750793481764,35.6,143.66,143.59,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793481972,35.6,143.69,143.63,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793482270,4.44364127,143.71,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793482565,4.44364127,143.69,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793482958,6.9569,143.67,143.64,42.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750793483459,4.44364127,143.69,143.64,42.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750793484464,2.57461224,143.71,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793484764,4.44364127,143.71,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793484969,6.9561,143.69,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793485554,6.9556,143.7,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793486357,6.9558,143.69,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793487568,6.9558,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750793487865,6.9558,143.69,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793488976,6.9556,143.7,143.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750793489667,6.9551,143.71,143.65,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793489865,119.32712522,143.73,143.65,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793490058,114.88348395,143.73,143.67,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793490668,6.9551,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750793490866,114.88348395,143.73,143.67,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793491271,42.5541,143.73,143.67,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793491469,6.9541,143.73,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793491770,6.9541,143.73,143.68,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793491968,6.9541,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750793492165,6.9536,143.74,143.68,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793492564,42.37064127,143.76,143.7,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793492565,2.367,143.76,143.7,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793493167,2.2431,143.77,143.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793493365,2.2431,143.77,143.7,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793493866,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793494472,35.56,143.8,143.72,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793494662,2.3508,143.81,143.72,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793494663,6.79444127,143.81,143.72,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793494872,6.9508,143.8,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793495170,6.80854127,143.83,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793495568,6.9502,143.81,143.78,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750793495769,6.9502,143.81,143.76,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793495970,2.3649,143.83,143.76,40.00364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793496171,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793496362,2.3649,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793496968,4.44364127,143.84,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793497266,4.44364127,143.82,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793497578,6.9507,143.8,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793498169,6.9511,143.79,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793498773,6.9507,143.8,143.76,42.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750793498974,4.44364127,143.82,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793499174,4.44364127,143.83,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793499581,6.9503,143.81,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793500182,6.9503,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793500481,4.44364127,143.83,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793500981,9.70955719,143.83,143.76,42.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750793501174,4.44364127,143.83,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793501376,9.70955719,143.83,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793501570,4.44364127,143.81,143.76,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793501777,4.44364127,143.79,143.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793501977,4.44364127,143.75,143.69,123.37551873]
["bitfinex-derivatives","SOLF0:USTF0",1750793502178,39.98364127,143.75,143.66,39.98364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793502382,39.98364127,143.75,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793502576,6.9541,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750793502881,39.98364127,143.75,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793502882,35.54,143.75,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793503278,6.9534,143.74,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793503578,35.54,143.75,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793503777,42.493,143.75,143.68,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793504179,44.62324127,143.78,143.7,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793504479,44.62324127,143.78,143.71,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793504980,51.57484127,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793505181,44.62324127,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793505384,47.1312,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793505581,35.56,143.81,143.75,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793505785,6.9518,143.78,143.75,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793506085,40.00364127,143.81,143.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793507082,4.44364127,143.79,143.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793507399,4.44364127,143.79,143.72,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750793507683,4.44364127,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750793507982,40.00364127,143.81,143.72,6.66874127]
["bitfinex-derivatives","SOLF0:USTF0",1750793508288,5.29660721,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793508481,40.00364127,143.81,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793508688,5.29660823,143.8,143.72,6.66874127]
["bitfinex-derivatives","SOLF0:USTF0",1750793508888,40.00364127,143.81,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793509183,35.56,143.81,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793509382,6.9511,143.79,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793510284,35.56,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750793510473,5.29173829,143.8,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793510677,5.29532876,143.79,143.72,6.66874127]
["bitfinex-derivatives","SOLF0:USTF0",1750793510878,40.00364127,143.81,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793511076,5.29532669,143.8,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793511284,5.29532669,143.79,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793511479,6.9519,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793511882,6.9516,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793512086,5.2953279,143.8,143.72,6.66874127]
["bitfinex-derivatives","SOLF0:USTF0",1750793512286,40.00364127,143.81,143.74,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793512683,6.9506,143.8,143.76,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750793513191,42.5103,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750793514689,35.56,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750793514884,6.9496,143.82,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793515083,6.9502,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793515284,6.9502,143.81,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793515587,6.9502,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750793515786,6.9502,143.81,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793516185,6.9505,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793516389,5.30078276,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793516588,84.82773997,143.83,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793516790,5.30078276,143.82,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793516991,84.82773997,143.83,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793517290,6.9502,143.81,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793518289,89.27138124,143.83,143.75,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793518793,6.9497,143.82,143.76,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793519090,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750793519889,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793520588,35.54,143.84,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750793520891,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793521080,6.9494,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750793521493,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793522095,6.9493,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750793522492,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793522684,42.4888,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793523690,6.949,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750793524186,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793524486,42.4887,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750793524689,35.54,143.84,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793525089,40.20364127,143.87,143.78,4.44364127]
["bitfinex-derivatives","SOLF0:USTF0",1750793525393,35.76,143.87,143.81,4.42550209]
["bitfinex-derivatives","SOLF0:USTF0",1750793525592,4.6446,143.89,143.81,4.42550209]
["bitfinex-derivatives","SOLF0:USTF0",1750793526286,6.9471,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793526695,6.9471,143.87,143.81,4.42550209]
["bitfinex-derivatives","SOLF0:USTF0",1750793527297,6.9468,143.88,143.81,4.42550209]
["bitfinex-derivatives","SOLF0:USTF0",1750793527599,6.9468,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750793528200,6.9468,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793528500,6.9472,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793529203,6.9468,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793529403,2.3328,143.89,143.83,4.42550209]
["bitfinex-derivatives","SOLF0:USTF0",1750793530299,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750793530502,2.3328,143.89,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793530801,6.9465,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750793531203,2.3328,143.89,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793531393,5.34074641,143.88,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793531700,2.3328,143.89,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793531889,2.3328,143.89,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793531890,4.4243743,143.87,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793532189,7.85393059,143.86,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793532386,4.4243743,143.87,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750793532587,4.4243743,143.87,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793532588,2.60400694,143.86,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793532789,6.948,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793533800,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793534097,2.60668328,143.86,143.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793534293,7.03105758,143.85,143.77,38.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750793534490,2.60668328,143.84,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793534690,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750793535506,4.4243743,143.85,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793535704,2.60970886,143.84,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793535906,4.4243743,143.85,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793536099,7.71124575,143.84,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793536294,2.6095509,143.83,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793536602,4.4243743,143.85,143.77,42.6305743]
["bitfinex-derivatives","SOLF0:USTF0",1750793536800,10.14429431,143.84,143.77,40.1843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793537102,6.9502,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750793539299,6.9502,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750793539499,6.9495,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750793539908,6.9499,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750793540108,2.4322,143.84,143.77,40.1843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793540409,6.9499,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750793540599,6.9499,143.81,143.77,40.1843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793541203,6.9499,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750793541401,6.9497,143.82,143.77,40.1843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793541806,6.9497,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750793542609,6.9492,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750793543512,6.9492,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750793543911,9.3809,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750793544213,4.4243743,143.85,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750793544406,2.60648654,143.84,143.79,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793544613,12.03696954,143.86,143.79,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793544814,2.60660104,143.85,143.79,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793545106,2.60660104,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793545308,6.9483,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793545907,2.6063266,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793546114,6.9485,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793547013,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793547217,2.60670868,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793547413,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793547616,2.60796857,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793547816,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793548011,2.6079317,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793548310,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793548513,2.60793082,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750793548810,6.9482,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793549009,2.60829126,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793549212,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793552305,6.949,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793552910,6.9487,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793553118,2.61497434,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793553315,6.9487,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793553609,2.61540358,143.83,143.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793553816,2.61540358,143.82,143.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793554013,4.4243743,143.83,143.77,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750793554314,4.4243743,143.83,143.74,613.4180764]
["bitfinex-derivatives","SOLF0:USTF0",1750793554315,4.4243743,143.81,143.74,640.4843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793554522,6.9511,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750793558220,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750793565326,6.9515,143.78,143.74,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793565720,6.9515,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750793566825,6.9515,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793568630,4.4243743,143.81,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793568834,40.62263603,143.83,143.76,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793569020,35.56,143.83,143.78,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793569221,35.56,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793569425,6.9487,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793569626,2.60667289,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793569826,2.60667289,143.83,143.78,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793569827,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750793572531,6.949,143.83,143.78,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793573235,5.06484785,143.85,143.78,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793573430,2.60824822,143.84,143.78,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793573626,40.09997511,143.87,143.8,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793573830,9.55719022,143.86,143.8,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793574139,35.56,143.87,143.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1750793574140,35.56,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750793574327,2.6098956,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750793574633,6.947,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750793574940,2.61094531,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750793576322,2.2398,143.89,143.84,11.3726743]
["bitfinex-derivatives","SOLF0:USTF0",1750793576535,2.61893118,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750793576739,9.56593118,143.87,143.82,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793576932,6.947,143.87,143.82,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793577236,2.61769532,143.86,143.82,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793577537,6.947,143.87,143.82,39.9843743]
["bitfinex-derivatives","SOLF0:USTF0",1750793577833,2.61769687,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793578027,11.22167594,143.89,143.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793578226,7.6994814,143.88,143.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793578429,2.61759036,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793578628,11.22167594,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793578629,2.61759036,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793578836,11.22167594,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793579032,7.72220942,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793579230,2.62168816,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793579438,2.62168816,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793579733,11.22213465,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793580031,6.9473,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793580236,2.62120824,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793580533,6.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793581126,6.9472,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750793581335,40.11602005,143.9,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750793581532,2.62053545,143.89,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750793581836,6.9473,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750793582231,6.9476,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793583830,5.09623924,143.89,143.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793584028,2.61948545,143.88,143.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750793584337,2.61948545,143.87,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793584538,6.9468,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750793584933,2.61904191,143.87,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793585127,5.09537527,143.89,143.83,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793585441,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793587744,6.9468,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793588046,2.61819103,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793588238,12.04005315,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793588439,2.61818623,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793588640,6.9463,143.89,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793588840,2.61780511,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793589042,6.9466,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750793589249,35.56,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750793589440,2.61780422,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750793589748,35.56,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750793589955,2.61778571,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750793590158,6.9466,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750793592861,6.9463,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750793594051,638.3907,143.93,143.87,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793594247,2.61329912,143.92,143.87,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793594460,2.61329912,143.91,143.87,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793594668,642.8150743,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750793594960,2.61229651,143.92,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750793595162,2.61229651,143.91,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750793595461,642.8150743,143.93,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750793595653,6.9454,143.91,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750793595847,642.8150743,143.93,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750793596048,4.4243743,143.91,143.84,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750793596248,4.4243743,143.87,143.8,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750793596451,4.4243743,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750793596763,39.9443743,143.89,143.81,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750793597061,2.61274008,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793597260,39.9443743,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793597449,2.61266432,143.88,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793597652,39.9443743,143.89,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793597956,6.9475,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793598258,6.9475,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750793599657,6.9477,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750793600754,2.61261482,143.88,143.82,11.3735743]
["bitfinex-derivatives","SOLF0:USTF0",1750793600957,39.9443743,143.89,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750793601152,6.9484,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750793601858,4.4243743,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750793602063,2.61214654,143.86,143.79,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750793602270,4.4243743,143.87,143.79,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750793602455,6.9486,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750793604366,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750793605357,6.9494,143.82,143.79,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750793605556,6.9494,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793606165,6.949,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750793608066,6.9494,143.82,143.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750793608664,6.9494,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750793611766,6.9501,143.81,143.78,42.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750793611970,5.10260509,143.83,143.75,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793612265,2.61188115,143.82,143.75,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793612466,2.61188115,143.81,143.75,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793612673,35.52,143.81,143.73,17.3424507]
["bitfinex-derivatives","SOLF0:USTF0",1750793612864,2.61346909,143.8,143.73,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793613170,2.61346909,143.8,143.72,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793613171,2.61321561,143.79,143.72,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793613469,2.61203403,143.78,143.72,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793613661,6.9518,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793614772,6.9518,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793614958,4.4243743,143.8,143.72,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750793615160,4.4243743,143.76,143.68,52.8624507]
["bitfinex-derivatives","SOLF0:USTF0",1750793615371,4.4243743,143.76,143.7,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793615671,35.52,143.77,143.7,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793615859,6.953,143.75,143.7,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793616064,35.52,143.77,143.7,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793616366,7.03166932,143.76,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793616569,4.4243743,143.76,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793616761,6.9536,143.74,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793617059,4.4243743,143.76,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793618174,6.9535,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793618763,6.9538,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793618974,4.4243743,143.76,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793619179,6.9536,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793619376,6.9536,143.74,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793619675,4.4243743,143.76,143.68,39.9443743]
["bitfinex-derivatives","SOLF0:USTF0",1750793619876,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750793624975,35.52,143.77,143.72,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793625682,39.9643743,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793625874,35.54,143.8,143.74,4.4243743]
["bitfinex-derivatives","SOLF0:USTF0",1750793626077,42.4906,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750793627083,6.9509,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750793627681,6.9514,143.78,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750793628175,6.9511,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750793628685,6.9512,143.79,143.73,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750793628882,39.9643743,143.8,143.73,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750793629078,4.4243743,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793629283,4.4243743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793629585,39.9643743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793629779,39.9643743,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793629987,6.953,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793630186,6.953,143.75,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750793631286,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750793633078,39.9643743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793633284,46.9169743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793633485,39.9643743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793634082,6.9528,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750793635188,46.9169743,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750793636786,46.9169743,143.76,143.69,37.756]
["bitfinex-derivatives","SOLF0:USTF0",1750793636787,4.43403043,143.74,143.67,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1750793636992,4.43403043,143.72,143.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750793637190,11.38953043,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750793637383,4.43403043,143.7,143.65,122.63272555]
["bitfinex-derivatives","SOLF0:USTF0",1750793638489,11.38953043,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750793638991,11.39184732,143.7,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750793639687,11.39184732,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750793639688,4.43634732,143.7,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750793639887,4.43634732,143.7,143.63,42.37344732]
["bitfinex-derivatives","SOLF0:USTF0",1750793640388,6.956,143.69,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750793641590,11.39174732,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750793641894,4.43634732,143.7,143.63,42.37344732]
["bitfinex-derivatives","SOLF0:USTF0",1750793642395,11.39174732,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793644095,6.9557,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793644395,4.43634732,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793644793,11.39184732,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750793645382,35.54,143.72,143.65,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793645694,37.9662,143.75,143.67,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793645992,37.9662,143.75,143.67,39.95634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793646994,6.954,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750793647596,6.954,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750793648593,6.9535,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750793649499,6.9535,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793649999,2.4133,143.78,143.67,39.95634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793650202,2.4133,143.78,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793650203,2.57560492,143.77,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793650494,6.9531,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750793651091,6.9531,143.75,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793651700,6.9531,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793652007,6.9536,143.74,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793652493,6.9536,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750793653111,6.9536,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750793653706,6.9538,143.73,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793654219,6.9535,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793654415,4.43634732,143.76,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793654816,6.9532,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793656015,42.36964732,143.78,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793656217,2.58086051,143.77,143.71,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793656515,39.95634732,143.78,143.71,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793656715,9.53297894,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750793656918,6.9521,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750793657118,6.9523,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750793658023,6.9521,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750793658411,2.58668382,143.76,143.69,17.35442372]
["bitfinex-derivatives","SOLF0:USTF0",1750793658724,6.9528,143.75,143.69,4.43634732]
["bitfinex-derivatives","SOLF0:USTF0",1750793658907,6.9528,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793659330,6.9533,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793659516,4.43634732,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750793660414,2.58824117,143.75,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750793660614,39.95634732,143.74,143.68,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750793661009,39.95634732,143.74,143.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750793661208,4.43634732,143.72,143.65,17.35442372]
["bitfinex-derivatives","SOLF0:USTF0",1750793661417,6.955,143.71,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750793662220,6.9552,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793663726,6.9559,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793665627,46.91184732,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750793665826,39.95634732,143.7,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750793666627,39.95634732,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750793667228,46.91184732,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793667425,39.95634732,143.7,143.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750793668128,46.91184732,143.7,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750793668626,39.95634732,143.7,143.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750793668825,6.9558,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793670021,46.91174732,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750793670216,39.95634732,143.7,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793670421,39.95634732,143.7,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793670617,6.956,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793671129,6.9565,143.68,143.64,51.12065505]
["bitfinex-derivatives","SOLF0:USTF0",1750793671522,6.9565,143.68,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750793671723,6.9561,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750793672524,6.9561,143.69,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750793673325,6.9561,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793674826,6.9562,143.68,143.64,51.12075505]
["bitfinex-derivatives","SOLF0:USTF0",1750793675126,6.9562,143.68,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793675333,39.95634732,143.7,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793676331,6.9565,143.68,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793676628,6.9565,143.68,143.64,51.12075505]
["bitfinex-derivatives","SOLF0:USTF0",1750793678526,6.956,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750793678832,6.956,143.69,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793679334,6.956,143.69,143.64,51.12055505]
["bitfinex-derivatives","SOLF0:USTF0",1750793679534,6.9562,143.68,143.64,51.12055505]
["bitfinex-derivatives","SOLF0:USTF0",1750793680130,6.956,143.69,143.64,51.12055505]
["bitfinex-derivatives","SOLF0:USTF0",1750793681335,6.9563,143.68,143.64,51.12055505]
["bitfinex-derivatives","SOLF0:USTF0",1750793681726,4.43634732,143.69,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793681927,6.9568,143.67,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793682935,6.9564,143.68,143.64,51.12085505]
["bitfinex-derivatives","SOLF0:USTF0",1750793683127,35.52,143.7,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793683327,39.95634732,143.7,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793683533,6.9559,143.69,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750793683931,39.95634732,143.7,143.64,44.16275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793684834,6.9562,143.68,143.64,51.12065505]
["bitfinex-derivatives","SOLF0:USTF0",1750793686338,6.9562,143.68,143.64,42.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750793686837,6.9569,143.67,143.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750793687532,6.9569,143.67,143.63,17.89285505]
["bitfinex-derivatives","SOLF0:USTF0",1750793688534,6.9569,143.67,143.63,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750793689242,6.9572,143.66,143.63,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750793689448,4.43714273,143.69,143.63,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750793690532,4.43714273,143.69,143.62,8.64275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793690740,4.43714273,143.69,143.62,144.40275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793691042,4.43714273,143.67,143.62,8.64275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793691336,35.52,143.66,143.61,148.83989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793691743,35.52,143.66,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750793692145,4.43714273,143.68,143.61,148.83989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793692344,6.9569,143.67,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750793694949,6.9569,143.67,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750793695546,6.9569,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750793695845,6.9564,143.68,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750793696446,6.9567,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750793701147,39.95714273,143.69,143.61,148.83989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793701148,39.95714273,143.69,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750793701357,2.57495758,143.68,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750793701646,2.57495758,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793701945,6.9566,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793702137,2.57492026,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793702333,6.9566,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793702537,2.57491997,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793702737,6.9566,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793702941,2.57493785,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793703147,6.9566,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750793703347,35.52,143.69,143.63,13.07989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793703539,35.48,143.72,143.65,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793703733,2.57653502,143.71,143.65,13.07989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793703941,35.48,143.78,143.69,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793704238,35.48,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793704239,16.67516986,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793704437,6.9521,143.77,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793705440,35.48,143.78,143.72,8.64275505]
["bitfinex-derivatives","SOLF0:USTF0",1750793705647,35.48,143.78,143.71,13.07989778]
["bitfinex-derivatives","SOLF0:USTF0",1750793705942,6.9525,143.76,143.71,20.03429778]
["bitfinex-derivatives","SOLF0:USTF0",1750793707540,4.43714273,143.77,143.7,48.74195505]
["bitfinex-derivatives","SOLF0:USTF0",1750793707945,6.953,143.75,143.7,48.74195505]
["bitfinex-derivatives","SOLF0:USTF0",1750793708150,6.953,143.75,143.7,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750793708450,6.953,143.75,143.7,47.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750793709043,6.9525,143.76,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793710138,6.9528,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793710338,6.9528,143.75,143.7,47.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750793713444,6.9528,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793714051,6.9528,143.75,143.7,47.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750793714554,6.9534,143.74,143.7,47.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750793715853,6.953,143.75,143.7,47.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750793716854,6.953,143.75,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793717061,40.57947633,143.78,143.71,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793717248,35.48,143.78,143.71,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793717448,35.48,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793717649,42.4317,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793717852,35.48,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793718650,35.48,143.78,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750793718947,35.48,143.78,143.72,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793719152,6.9525,143.76,143.72,11.39114273]
["bitfinex-derivatives","SOLF0:USTF0",1750793719356,35.48,143.78,143.72,11.39114273]
["bitfinex-derivatives","SOLF0:USTF0",1750793719545,6.9522,143.77,143.72,11.39114273]
["bitfinex-derivatives","SOLF0:USTF0",1750793719744,35.48,143.78,143.72,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793720145,6.9523,143.76,143.72,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793720358,6.9523,143.76,143.72,11.39114273]
["bitfinex-derivatives","SOLF0:USTF0",1750793720550,35.48,143.78,143.72,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793720749,6.9525,143.76,143.72,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793721753,4.43714273,143.77,143.71,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750793722062,4.43714273,143.77,143.7,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750793722264,6.9537,143.74,143.7,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750793722559,4.43714273,143.77,143.7,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750793722763,6.9547,143.72,143.67,39.89714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793723062,4.43714273,143.73,143.67,42.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750793723254,6.9551,143.71,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750793724267,6.9554,143.7,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750793724976,6.955,143.71,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750793726167,6.9552,143.7,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750793728574,6.9552,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750793731373,6.9552,143.7,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750793731674,6.9548,143.71,143.65,9.15794273]
["bitfinex-derivatives","SOLF0:USTF0",1750793731971,4.43714273,143.73,143.65,9.15794273]
["bitfinex-derivatives","SOLF0:USTF0",1750793732280,6.9542,143.73,143.69,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793733164,6.9536,143.74,143.69,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793733678,6.9528,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750793733876,35.44,143.77,143.71,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793734269,6.9526,143.76,143.71,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793734876,6.9526,143.76,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750793735081,120.45617187,143.8,143.73,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793735470,6.9517,143.78,143.73,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793735870,6.9517,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793736470,120.45617187,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793736874,6.9517,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793737275,120.45617187,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793737581,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750793737976,4.43714273,143.82,143.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750793737977,35.44,143.82,143.75,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793738176,6.9505,143.8,143.75,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793738380,35.44,143.82,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750793738679,35.44,143.82,143.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750793738872,6.9508,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793739684,11.38734273,143.81,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793740587,6.9502,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750793740788,42.3897,143.82,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750793741692,6.9499,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750793742084,6.9499,143.81,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750793742389,37.95231166,143.82,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750793742595,37.95231166,143.82,143.75,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793742896,35.44,143.82,143.75,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793743284,35.44,143.82,143.72,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750793743485,35.44,143.82,143.74,4.43714273]
["bitfinex-derivatives","SOLF0:USTF0",1750793744388,6.9503,143.81,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750793744696,4.43714273,143.79,143.71,6.66684273]
["bitfinex-derivatives","SOLF0:USTF0",1750793744894,6.9522,143.77,143.71,6.66684273]
["bitfinex-derivatives","SOLF0:USTF0",1750793745689,42.3917,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793745991,35.44,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793747390,6.9519,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793747896,6.9519,143.77,143.71,6.66115957]
["bitfinex-derivatives","SOLF0:USTF0",1750793748684,6.9519,143.77,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750793749394,4.43145957,143.77,143.71,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750793749590,4.43145957,143.75,143.67,39.87145957]
["bitfinex-derivatives","SOLF0:USTF0",1750793749793,4.43145957,143.73,143.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750793750286,6.9546,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793750688,4.43145957,143.73,143.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750793751290,6.9544,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793752298,11.38555957,143.73,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750793752696,4.43145957,143.73,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750793752996,11.38555957,143.73,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750793753700,6.9544,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750793755400,35.44,143.79,143.69,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793755602,12.03009046,143.78,143.69,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793755795,2.51080305,143.77,143.69,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793755996,9.46340152,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750793756197,6.9527,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750793756500,6.9527,143.76,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750793760401,6.9522,143.77,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750793760607,4.43249616,143.78,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793760803,2.50901129,143.77,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793761003,4.43249616,143.78,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793761200,6.9524,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750793763513,6.9522,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750793763812,4.43249616,143.78,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793764005,2.51190329,143.77,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793764203,4.43249616,143.78,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793764411,2.51254254,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750793764712,4.43249616,143.78,143.7,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793764904,2.51257108,143.77,143.72,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793765107,35.44,143.79,143.74,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793765307,39.85249616,143.82,143.74,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793765513,9.4632436,143.81,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750793765715,2.5128436,143.8,143.74,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793765914,42.3697,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750793766121,2.51289352,143.81,143.76,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793766410,35.42,143.82,143.76,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793766613,35.42,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793767410,42.3695,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793768611,40.2688,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750793768819,2.51971219,143.84,143.8,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793769017,35.42,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750793769514,42.3683,143.85,143.8,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793769714,6.9483,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750793770318,6.9483,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750793770511,6.9478,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750793770914,42.16889616,143.88,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750793771113,6.9481,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750793771615,42.16889616,143.88,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750793771616,6.9477,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750793771916,42.16889616,143.88,143.8,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793772117,2.5179807,143.87,143.8,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793772413,6.9475,143.87,143.8,4.43249616]
["bitfinex-derivatives","SOLF0:USTF0",1750793772712,6.9475,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750793773119,6.9473,143.87,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750793773618,6.9473,143.87,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750793774106,42.16889616,143.88,143.79,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750793774107,42.16889616,143.88,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750793774308,4.43249616,143.86,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750793775207,4.43249616,143.86,143.79,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750793775410,9.47440894,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750793775612,6.9485,143.85,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750793775917,4.43249616,143.86,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793776118,2.52591105,143.85,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793776422,6.9489,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750793777920,4.42764006,143.85,143.78,42.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750793778222,2.52552908,143.84,143.78,42.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750793778419,6.9497,143.82,143.78,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750793778719,4.42764006,143.82,143.75,44.49104006]
["bitfinex-derivatives","SOLF0:USTF0",1750793779228,6.9508,143.8,143.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793779416,4.42764006,143.82,143.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793779826,6.951,143.79,143.75,42.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750793780721,6.9516,143.78,143.75,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793780930,4.42764006,143.78,143.72,39.82764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793781522,11.37954006,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793782222,6.952,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793782433,4.42764006,143.78,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793783025,6.9525,143.76,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793783930,6.9522,143.77,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793784529,6.9522,143.77,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750793784729,4.42764006,143.78,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793784925,35.4,143.8,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750793784926,39.82764006,143.8,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750793785425,39.82764006,143.8,143.72,39.82764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793785727,35.4,143.8,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793786231,42.3508,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750793786634,35.4,143.8,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793787127,35.4,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750793787328,35.4,143.8,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793787534,6.9503,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793787734,6.9503,143.81,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793787937,6.9506,143.8,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793788332,4.42764006,143.82,143.74,4.42764006]
["bitfinex-derivatives","SOLF0:USTF0",1750793788637,4.42764006,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793789240,6.9505,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793789427,4.42764006,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793790037,6.9502,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750793791435,6.9502,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750793791636,11.37744006,143.82,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750793792640,6.9501,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750793793339,6.9506,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793798347,6.951,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750793799555,4.42764006,143.8,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793799742,37.92401075,143.79,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793799953,35.4,143.79,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793800244,6.9516,143.78,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793800645,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793803149,6.952,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793803653,6.9524,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793804058,4.42764006,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793804268,6.9521,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793805165,6.9525,143.76,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793805366,6.9525,143.76,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793806765,6.9525,143.76,143.72,42.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750793806971,6.9525,143.76,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793807567,6.9525,143.76,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793807765,6.9525,143.76,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793809276,6.9525,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750793809777,6.9525,143.76,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793811074,6.9521,143.77,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793811280,4.42764006,143.78,143.72,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793812165,6.9525,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750793815378,6.9525,143.76,143.72,42.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750793815569,6.9525,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750793815769,6.9525,143.76,143.7,21.80931646]
["bitfinex-derivatives","SOLF0:USTF0",1750793817974,4.43239756,143.77,143.7,17.3816764]
["bitfinex-derivatives","SOLF0:USTF0",1750793818179,2.51797257,143.76,143.69,37.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750793818369,2.51797257,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793818570,35.4,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793818774,6.9536,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750793819174,6.9536,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750793819481,9.80990321,143.77,143.69,54.98467396]
["bitfinex-derivatives","SOLF0:USTF0",1750793819680,2.52135451,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793819883,42.3518,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793820182,2.52134084,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793820378,2.52134084,143.77,143.71,4.43239756]
["bitfinex-derivatives","SOLF0:USTF0",1750793820379,2.52106005,143.76,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750793820772,2.52106005,143.76,143.71,4.43239756]
["bitfinex-derivatives","SOLF0:USTF0",1750793821076,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793821276,2.52038642,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793821478,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793821683,2.52028229,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793821873,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793822173,2.52028318,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793822373,6.952,143.77,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750793822573,2.52031734,143.76,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750793822780,2.52031734,143.76,143.71,17.35047396]
["bitfinex-derivatives","SOLF0:USTF0",1750793822985,6.952,143.77,143.71,17.35047396]
["bitfinex-derivatives","SOLF0:USTF0",1750793823172,2.52225997,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793823373,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793823574,2.52229368,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793823784,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793823980,2.52231193,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793824185,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793824479,2.52212377,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793824783,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793825081,2.52201556,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793825271,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793825470,2.52202127,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793825669,2.52202127,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793825883,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826180,2.52219789,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826381,2.52219789,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826582,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826583,46.7832361,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826783,2.5217453,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793826982,2.5217453,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793827487,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793828094,2.52281107,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793828285,2.52281107,143.75,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793828580,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793828782,2.52186102,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793828984,6.9521,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793829186,2.52282598,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750793829485,2.52282598,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793829686,6.9521,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793829889,2.52283767,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793830087,2.52283767,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750793830286,39.8315361,143.78,143.69,37.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750793830287,4.43200094,143.74,143.69,15.1522764]
["bitfinex-derivatives","SOLF0:USTF0",1750793830490,4.43200094,143.72,143.66,139.38239343]
["bitfinex-derivatives","SOLF0:USTF0",1750793830683,11.38660094,143.72,143.69,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750793830986,2.52212458,143.71,143.66,139.38239343]
["bitfinex-derivatives","SOLF0:USTF0",1750793831185,4.43200094,143.72,143.66,126.46431703]
["bitfinex-derivatives","SOLF0:USTF0",1750793831373,2.52214717,143.71,143.66,126.46431703]
["bitfinex-derivatives","SOLF0:USTF0",1750793831575,4.43200094,143.72,143.66,126.46431703]
["bitfinex-derivatives","SOLF0:USTF0",1750793831770,6.9551,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793834789,11.38660094,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793834985,4.43200094,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793835179,11.38660094,143.72,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793837484,6.9548,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750793838186,6.9548,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750793838775,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750793839988,6.9552,143.71,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750793841294,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750793842588,6.9554,143.7,143.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750793842589,35.38,143.7,143.65,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750793842782,4.43200094,143.69,143.63,10.98555954]
["bitfinex-derivatives","SOLF0:USTF0",1750793842986,6.9566,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750793843687,6.9569,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750793843889,4.43200094,143.69,143.63,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750793844090,4.43200094,143.69,143.62,44.03745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793844395,39.81200094,143.7,143.63,4.43200094]
["bitfinex-derivatives","SOLF0:USTF0",1750793844696,6.956,143.69,143.63,6.86080094]
["bitfinex-derivatives","SOLF0:USTF0",1750793845194,6.956,143.69,143.63,15.51826048]
["bitfinex-derivatives","SOLF0:USTF0",1750793845587,6.956,143.69,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750793845786,6.956,143.69,143.63,15.51826048]
["bitfinex-derivatives","SOLF0:USTF0",1750793846190,6.956,143.69,143.63,6.86080094]
["bitfinex-derivatives","SOLF0:USTF0",1750793847192,6.9563,143.68,143.63,6.86080094]
["bitfinex-derivatives","SOLF0:USTF0",1750793847383,39.81200094,143.7,143.63,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750793847588,2.484907,143.69,143.63,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750793847786,39.81200094,143.7,143.63,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750793847991,6.957,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750793848894,4.43200094,143.68,143.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750793849293,4.43200094,143.68,143.62,42.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750793849987,6.9575,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750793850189,4.43200094,143.68,143.6,17.71716048]
["bitfinex-derivatives","SOLF0:USTF0",1750793850395,4.43200094,143.68,143.6,9.05970094]
["bitfinex-derivatives","SOLF0:USTF0",1750793851197,6.958,143.65,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750793851396,4.43200094,143.68,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750793851594,4.43200094,143.66,143.6,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750793851797,39.83200094,143.66,143.6,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750793852201,6.9586,143.64,143.6,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1750793852799,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750793853502,39.83200094,143.66,143.59,42.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750793854002,39.83200094,143.66,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750793854199,6.959,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750793854504,4.43200094,143.64,143.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750793854704,6.9599,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750793854905,4.43200094,143.6,143.55,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750793855299,4.43200094,143.58,143.51,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750793855607,4.43200094,143.54,143.48,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793855799,35.36,143.53,143.45,4.43200094]
["bitfinex-derivatives","SOLF0:USTF0",1750793856001,39.79200094,143.53,143.45,4.43200094]
["bitfinex-derivatives","SOLF0:USTF0",1750793856398,39.79200094,143.53,143.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750793856594,39.79200094,143.53,143.43,202.74256678]
["bitfinex-derivatives","SOLF0:USTF0",1750793856595,4.43200094,143.51,143.43,202.74256678]
["bitfinex-derivatives","SOLF0:USTF0",1750793856796,6.9665,143.47,143.43,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1750793857000,39.79200094,143.49,143.43,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750793857202,35.36,143.49,143.43,6.67580094]
["bitfinex-derivatives","SOLF0:USTF0",1750793857404,35.36,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750793858197,35.36,143.49,143.43,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750793858401,35.36,143.49,143.44,4.43200094]
["bitfinex-derivatives","SOLF0:USTF0",1750793858609,35.36,143.49,143.48,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750793858906,39.82831439,143.52,143.44,4.44831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793859404,39.82831439,143.52,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750793860595,35.38,143.52,143.44,4.44831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793861308,35.38,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750793861507,35.38,143.52,143.45,4.44831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793861900,42.3441,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750793863112,6.9646,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750793863406,35.38,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750793863911,42.3443,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750793864215,4.44831439,143.51,143.43,6.69211439]
["bitfinex-derivatives","SOLF0:USTF0",1750793864712,6.9654,143.5,143.43,6.69211439]
["bitfinex-derivatives","SOLF0:USTF0",1750793865098,6.9654,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750793865308,6.9654,143.5,143.43,6.69211439]
["bitfinex-derivatives","SOLF0:USTF0",1750793865309,4.44831439,143.49,143.43,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750793865513,4.44831439,143.49,143.42,37.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750793865514,4.44831439,143.45,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793865708,39.84831439,143.45,143.36,39.84831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793866412,46.81581439,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793866603,35.4,143.45,143.38,4.44831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793866803,35.4,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793868203,42.3678,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793868802,42.3678,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750793869311,4.44831439,143.43,143.36,39.84831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793869813,4.44831439,143.43,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793870015,6.9692,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793870214,4.44831439,143.43,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793871119,6.9694,143.41,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793871620,6.9694,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750793872220,4.44831439,143.43,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793872718,6.9691,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750793873022,4.44831439,143.43,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750793873322,6.9694,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750793873919,6.969,143.42,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793874119,4.44831439,143.43,143.36,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750793874317,35.4,143.45,143.37,4.44831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793874515,42.3675,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750793874711,2.2611,143.47,143.4,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750793874919,641.60831439,143.48,143.41,9.00901439]
["bitfinex-derivatives","SOLF0:USTF0",1750793875117,6.9672,143.46,143.41,9.00901439]
["bitfinex-derivatives","SOLF0:USTF0",1750793875317,641.60831439,143.48,143.41,9.00901439]
["bitfinex-derivatives","SOLF0:USTF0",1750793875518,6.9673,143.46,143.41,9.00901439]
["bitfinex-derivatives","SOLF0:USTF0",1750793875824,641.60831439,143.48,143.41,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750793876118,6.9682,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750793876522,4.44831439,143.46,143.4,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750793877216,6.9677,143.45,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750793878024,641.60831439,143.48,143.4,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750793878724,6.9667,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793878928,641.60831439,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793879116,6.9667,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793879316,641.60831439,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793879726,6.9668,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750793880517,6.9668,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750793880721,6.9671,143.46,143.4,39.86831439]
["bitfinex-derivatives","SOLF0:USTF0",1750793881027,641.60831439,143.48,143.43,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750793881234,6.969,143.42,143.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750793881425,39.87215397,143.43,143.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750793881622,35.42,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793882431,42.3885,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793884035,35.42,143.43,143.37,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793884535,42.3887,143.43,143.37,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793885131,35.42,143.43,143.37,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793885331,35.42,143.43,143.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1750793885332,35.68,143.46,143.39,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793885538,35.68,143.46,143.39,40.13246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793885729,6.9677,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793885929,35.68,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793887741,6.9678,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750793889232,4.45246961,143.45,143.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793889434,4.45246961,143.45,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793889943,6.9686,143.43,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793890442,4.45246961,143.43,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793890649,6.9692,143.42,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793890949,4.45246961,143.43,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793891141,11.42106961,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793891945,4.45246961,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793892346,11.42126961,143.43,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750793892947,11.42126961,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750793893739,4.45246961,143.43,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750793893945,4.45246961,143.43,143.36,44.71056961]
["bitfinex-derivatives","SOLF0:USTF0",1750793894447,6.9692,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750793894648,4.45246961,143.43,143.36,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1750793895040,4.45246961,143.41,143.35,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750793895245,4.45246961,143.39,143.33,40.13246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793895653,6.9713,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750793895950,6.9713,143.38,143.33,40.13246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793895951,4.45246961,143.39,143.33,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750793896151,4.45246961,143.39,143.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750793896152,6.9721,143.36,143.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750793896447,4.45246961,143.37,143.32,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750793896660,6.9721,143.36,143.32,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1750793896950,6.9721,143.36,143.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750793897351,6.9721,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750793897544,11.42406961,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750793898065,11.42406961,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750793898353,6.9719,143.36,143.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750793898547,4.45246961,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793898747,4.56216777,143.36,143.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750793898948,11.42406961,143.37,143.32,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750793899150,4.55260212,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793899346,4.45246961,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793899546,11.52436871,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793899747,6.9718,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793900053,6.9723,143.35,143.32,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750793900251,6.9723,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750793900556,4.45246961,143.37,143.3,37.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750793900754,4.55508743,143.36,143.3,37.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750793900954,4.45246961,143.37,143.3,37.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750793901154,4.55492533,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750793901458,35.68,143.38,143.31,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793901761,35.68,143.38,143.36,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750793902864,6.97,143.4,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750793903258,6.97,143.4,143.34,37.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793904864,6.97,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793905160,42.57456961,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793905563,6.9702,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750793905757,6.9702,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793905958,42.57456961,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793906166,49.54416961,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793907467,42.57456961,143.41,143.34,37.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750793907964,49.54416961,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793909560,49.54416961,143.41,143.34,46.62115954]
["bitfinex-derivatives","SOLF0:USTF0",1750793909561,42.57456961,143.41,143.34,46.62115954]
["bitfinex-derivatives","SOLF0:USTF0",1750793909766,42.57456961,143.41,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750793910167,42.57456961,143.41,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750793910168,6.9704,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750793910369,42.57456961,143.41,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750793910870,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750793911970,6.9706,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750793912467,35.7,143.41,143.37,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793912663,35.7,143.44,143.37,4.45246961]
["bitfinex-derivatives","SOLF0:USTF0",1750793912864,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750793913961,6.9686,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750793914362,6.9686,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750793915163,6.9689,143.42,143.37,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793915462,35.7,143.44,143.37,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793915866,6.969,143.42,143.37,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793916464,6.969,143.42,143.38,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793916668,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750793916870,4.45246961,143.43,143.37,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793917069,4.45246961,143.43,143.37,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793917271,4.45246961,143.43,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750793917575,4.45246961,143.43,143.37,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793917773,6.9697,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793918271,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793918774,4.45246961,143.43,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793919568,6.9697,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750793919771,4.45246961,143.41,143.35,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793919971,4.45246961,143.41,143.34,44.35745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793920282,6.9711,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750793920475,35.46,143.4,143.34,44.35745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793920870,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750793921070,4.45246961,143.39,143.33,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793921377,6.9714,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793921776,4.45246961,143.39,143.33,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793921974,4.45246961,143.37,143.32,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793922170,4.45246961,143.37,143.31,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793922370,6.9728,143.35,143.31,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793922971,6.9729,143.34,143.31,15.63145954]
["bitfinex-derivatives","SOLF0:USTF0",1750793923174,6.9729,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750793924379,6.9729,143.34,143.3,20.10705954]
["bitfinex-derivatives","SOLF0:USTF0",1750793924878,6.9729,143.34,143.3,13.13255954]
["bitfinex-derivatives","SOLF0:USTF0",1750793925579,6.9729,143.34,143.3,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750793925968,4.45246961,143.33,143.28,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793926172,4.45246961,143.33,143.28,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793926679,6.9745,143.31,143.28,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793926875,6.9745,143.31,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793927876,4.7075,143.35,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793928072,2.3809,143.35,143.28,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793928781,6.9736,143.33,143.28,20.08532915]
["bitfinex-derivatives","SOLF0:USTF0",1750793929279,2.3809,143.35,143.28,15.63285954]
["bitfinex-derivatives","SOLF0:USTF0",1750793929280,4.45246961,143.34,143.28,15.63285954]
["bitfinex-derivatives","SOLF0:USTF0",1750793929480,6.9734,143.33,143.28,15.63285954]
["bitfinex-derivatives","SOLF0:USTF0",1750793931287,6.9738,143.32,143.28,15.63285954]
["bitfinex-derivatives","SOLF0:USTF0",1750793931474,4.45246961,143.34,143.26,19.58784601]
["bitfinex-derivatives","SOLF0:USTF0",1750793931475,4.45246961,143.34,143.27,15.63335954]
["bitfinex-derivatives","SOLF0:USTF0",1750793931978,6.9744,143.31,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793932176,4.45246961,143.33,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793932377,6.9742,143.31,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793932575,6.9742,143.31,143.27,15.63335954]
["bitfinex-derivatives","SOLF0:USTF0",1750793933187,6.83336961,143.35,143.27,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793933378,4.45246961,143.35,143.28,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793933580,4.45246961,143.35,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750793933581,6.9736,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750793933975,4.45246961,143.35,143.28,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793934581,4.45246961,143.35,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793934770,6.9728,143.34,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750793935371,6.9728,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750793935777,6.9728,143.34,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793936584,6.9728,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750793936884,6.9728,143.34,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793936885,4.45246961,143.35,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793937075,4.45246961,143.35,143.29,42.4349]
["bitfinex-derivatives","SOLF0:USTF0",1750793937880,4.45246961,143.35,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793938077,11.42486961,143.35,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793938281,11.42486961,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750793938886,6.9728,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750793939087,6.9728,143.34,143.29,44.11745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793939891,11.42486961,143.35,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750793940079,35.46,143.36,143.29,48.56992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793940279,35.46,143.36,143.3,8.65745954]
["bitfinex-derivatives","SOLF0:USTF0",1750793940480,35.46,143.36,143.3,13.49185954]
["bitfinex-derivatives","SOLF0:USTF0",1750793941181,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750793941381,642.13246961,143.39,143.31,13.10992915]
["bitfinex-derivatives","SOLF0:USTF0",1750793941685,642.13246961,143.39,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750793942287,6.972,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750793942693,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793943585,6.9715,143.37,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750793943785,35.48,143.39,143.32,4.45516042]
["bitfinex-derivatives","SOLF0:USTF0",1750793943986,6.9715,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793944187,6.9715,143.37,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793944694,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793944886,6.971,143.38,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793945393,6.9715,143.37,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750793945894,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793946493,6.9714,143.37,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750793946896,35.48,143.39,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750793947489,35.48,143.39,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793947696,35.48,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750793947896,35.48,143.39,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793948197,35.48,143.39,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793948497,6.9714,143.37,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793948696,35.48,143.39,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793948998,6.9714,143.37,143.32,6.73326042]
["bitfinex-derivatives","SOLF0:USTF0",1750793949189,6.9714,143.37,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793949496,35.48,143.39,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750793949696,35.48,143.39,143.32,13.70656042]
["bitfinex-derivatives","SOLF0:USTF0",1750793949896,4.45516042,143.38,143.32,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750793950197,6.9722,143.35,143.32,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750793951001,6.9722,143.35,143.32,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750793951306,6.9727,143.34,143.3,44.76956042]
["bitfinex-derivatives","SOLF0:USTF0",1750793951603,4.45516042,143.38,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750793952004,35.48,143.39,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750793952305,39.93516042,143.39,143.31,19.95466465]
["bitfinex-derivatives","SOLF0:USTF0",1750793952500,39.93516042,143.39,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793952803,39.93516042,143.39,143.32,15.6274431]
["bitfinex-derivatives","SOLF0:USTF0",1750793953102,6.9713,143.37,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793953594,6.9713,143.37,143.32,15.6271431]
["bitfinex-derivatives","SOLF0:USTF0",1750793953804,6.9713,143.37,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793954111,6.9713,143.37,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793955409,39.93516042,143.39,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750793956007,39.93516042,143.39,143.32,20.08240352]
["bitfinex-derivatives","SOLF0:USTF0",1750793956509,39.93516042,143.39,143.32,15.6272431]
["bitfinex-derivatives","SOLF0:USTF0",1750793956707,4.45516042,143.37,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793957101,6.9735,143.33,143.3,44.1338431]
["bitfinex-derivatives","SOLF0:USTF0",1750793957301,4.45516042,143.35,143.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750793957502,40.05516042,143.35,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793958312,6.9738,143.32,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793960411,6.9734,143.33,143.29,15.6289431]
["bitfinex-derivatives","SOLF0:USTF0",1750793960910,6.9734,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750793961109,6.9734,143.33,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793961703,6.9734,143.33,143.29,15.6287431]
["bitfinex-derivatives","SOLF0:USTF0",1750793962612,6.9737,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793963311,6.9737,143.32,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793963511,6.9737,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793965110,6.9742,143.31,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793965317,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793965714,6.974,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793966008,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793966205,40.05516042,143.35,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793966406,6.9736,143.33,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793966913,6.9736,143.33,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793967216,6.9736,143.33,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793968417,35.6,143.35,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793969317,35.6,143.35,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793969515,6.973,143.34,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793971715,6.973,143.34,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793972118,6.973,143.34,143.31,15.6278431]
["bitfinex-derivatives","SOLF0:USTF0",1750793972621,42.5725,143.35,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793972809,35.6,143.35,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793973009,6.9731,143.34,143.32,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793973215,40.05516042,143.35,143.31,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793973605,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793974123,6.9742,143.31,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793974326,4.45516042,143.33,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793974518,6.9744,143.31,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793974923,4.45516042,143.33,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793975221,4.45516042,143.33,143.27,48.58076465]
["bitfinex-derivatives","SOLF0:USTF0",1750793975222,6.9733,143.33,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793976222,6.973,143.34,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793976425,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793976814,6.9733,143.33,143.3,15.6282431]
["bitfinex-derivatives","SOLF0:USTF0",1750793977321,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793978324,6.9738,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793978519,40.05516042,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793979225,6.9738,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793980825,6.9735,143.33,143.3,15.6284431]
["bitfinex-derivatives","SOLF0:USTF0",1750793981125,6.9735,143.33,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793981826,6.9738,143.32,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793984225,6.9742,143.31,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793984429,6.9742,143.31,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793985929,6.9747,143.3,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793986523,4.45516042,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793986524,6.9752,143.29,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793987426,6.975,143.3,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793988527,4.45516042,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793988728,2.45507828,143.32,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793988930,4.45516042,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793989120,2.45506256,143.32,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793989320,4.45516042,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793989824,6.9752,143.3,143.27,44.2538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793990221,4.45516042,143.33,143.27,44.2538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793990421,2.45511983,143.32,143.27,44.2538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793990621,6.90982921,143.31,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793990822,2.45484212,143.3,143.26,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793991123,36.04,143.31,143.26,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793991323,6.9099402,143.3,143.26,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793991525,4.45516042,143.3,143.25,15.6307431]
["bitfinex-derivatives","SOLF0:USTF0",1750793991728,4.46143396,143.3,143.25,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793991930,4.46143396,143.26,143.22,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750793992425,4.46143396,143.24,143.21,8.65393334]
["bitfinex-derivatives","SOLF0:USTF0",1750793992617,36.04,143.27,143.21,8.65393334]
["bitfinex-derivatives","SOLF0:USTF0",1750793992819,6.9771,143.25,143.21,15.63273334]
["bitfinex-derivatives","SOLF0:USTF0",1750793993036,40.50143396,143.27,143.21,15.63273334]
["bitfinex-derivatives","SOLF0:USTF0",1750793993327,4.46143396,143.25,143.21,8.65393334]
["bitfinex-derivatives","SOLF0:USTF0",1750793993531,4.46143396,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750793993723,6.9778,143.24,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750793993926,4.46143396,143.25,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750793995129,36.04,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750793995331,6.9768,143.26,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750793995732,6.9768,143.26,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750793995932,6.9768,143.26,143.22,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750793996533,6.9768,143.26,143.21,8.65393334]
["bitfinex-derivatives","SOLF0:USTF0",1750793996722,43.0163,143.27,143.21,13.1153673]
["bitfinex-derivatives","SOLF0:USTF0",1750793996926,43.0163,143.27,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750793997436,43.0163,143.27,143.24,13.47353997]
["bitfinex-derivatives","SOLF0:USTF0",1750793997828,43.0163,143.27,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750793998038,43.0163,143.27,143.24,13.47363997]
["bitfinex-derivatives","SOLF0:USTF0",1750793998239,43.0163,143.27,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750793998735,43.0163,143.27,143.24,13.47363997]
["bitfinex-derivatives","SOLF0:USTF0",1750793999432,43.0163,143.27,143.25,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750793999633,43.0163,143.27,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750793999830,6.9763,143.27,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750794000437,6.9758,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794001039,43.0349,143.3,143.26,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794001336,36.06,143.3,143.25,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794001729,36.06,143.3,143.26,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750794001927,4.46143396,143.29,143.25,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794002131,6.9763,143.27,143.25,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794002331,6.9763,143.27,143.24,13.47353997]
["bitfinex-derivatives","SOLF0:USTF0",1750794002638,6.9763,143.27,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794003140,6.9763,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794004334,6.9763,143.27,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794005339,6.9763,143.27,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750794005941,4.46143396,143.29,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750794005942,6.9759,143.28,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750794006130,4.46143396,143.29,143.25,13.47333997]
["bitfinex-derivatives","SOLF0:USTF0",1750794007734,6.9763,143.27,143.25,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794007936,6.9763,143.27,143.24,13.47363997]
["bitfinex-derivatives","SOLF0:USTF0",1750794008442,6.9766,143.26,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794008843,4.4627034,143.26,143.24,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794009044,4.4627034,143.26,143.22,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794009247,4.4627034,143.26,143.23,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794009545,6.9775,143.25,143.23,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794009740,6.9775,143.25,143.22,6.49633997]
["bitfinex-derivatives","SOLF0:USTF0",1750794010140,6.9775,143.25,143.21,6.97879024]
["bitfinex-derivatives","SOLF0:USTF0",1750794010354,6.9775,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750794010847,11.4395034,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750794011644,6.9762,143.27,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750794011944,4.4627034,143.28,143.21,2.37239024]
["bitfinex-derivatives","SOLF0:USTF0",1750794012448,4.4627034,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750794012741,6.9766,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750794013045,4.4627034,143.28,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750794013946,6.9766,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750794014336,4.4627034,143.28,143.23,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794014539,6.9762,143.27,143.23,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794014743,4.4627034,143.28,143.23,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794014942,4.4627034,143.28,143.24,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794015141,11.4388034,143.28,143.24,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794015345,4.4627034,143.28,143.24,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794016147,6.9761,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794017848,11.4386034,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750794018159,4.4627034,143.28,143.24,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794018452,6.9761,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794018652,40.5227034,143.3,143.24,6.49264928]
["bitfinex-derivatives","SOLF0:USTF0",1750794018850,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794019754,6.9753,143.29,143.27,13.46854928]
["bitfinex-derivatives","SOLF0:USTF0",1750794020651,6.9753,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794021350,6.9753,143.29,143.27,13.46854928]
["bitfinex-derivatives","SOLF0:USTF0",1750794024054,43.0348,143.3,143.27,13.46854928]
["bitfinex-derivatives","SOLF0:USTF0",1750794024249,43.0348,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794024550,36.06,143.3,143.25,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794024854,13.9442,143.36,143.26,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794024855,35.92,143.34,143.26,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794025052,2.45827035,143.33,143.26,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794025250,6.974,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794026256,6.9744,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750794026453,6.9744,143.31,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794026647,4.4627034,143.33,143.26,15.6302431]
["bitfinex-derivatives","SOLF0:USTF0",1750794026852,4.4627034,143.31,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794027456,4.4627034,143.31,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750794027648,2.3922,143.32,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750794027952,44.99471014,143.34,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750794028153,44.99471014,143.34,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794028154,38.381296,143.33,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794028350,2.4612973,143.32,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794028551,35.92,143.33,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794028752,2.46168795,143.32,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794028954,35.92,143.33,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794029250,2.46145576,143.32,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794029444,35.92,143.33,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794029647,6.9744,143.31,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794029853,6.9744,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750794030154,6.9744,143.31,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794030457,6.9744,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750794031556,6.9739,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750794032149,6.9742,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750794032456,35.92,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794032850,6.9742,143.31,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794033357,6.9742,143.31,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794033543,35.92,143.33,143.28,15.6292431]
["bitfinex-derivatives","SOLF0:USTF0",1750794033745,2.46347558,143.32,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794033949,35.92,143.33,143.27,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794034148,6.9739,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750794034359,35.92,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750794034752,35.92,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794035156,35.92,143.33,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794035356,6.9739,143.32,143.28,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794036060,35.92,143.33,143.28,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794036355,40.3627034,143.36,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794036546,2.46417887,143.35,143.29,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794036750,6.9729,143.34,143.31,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750794036952,40.3627034,143.36,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794037153,6.9723,143.35,143.3,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794037353,35.9,143.36,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794037753,42.8719,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750794037961,35.9,143.36,143.3,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794038348,35.9,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750794038852,35.9,143.36,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794039051,35.9,143.36,143.3,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794039657,2.46246335,143.35,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794039863,40.3627034,143.36,143.29,11.0796431]
["bitfinex-derivatives","SOLF0:USTF0",1750794039864,4.4627034,143.34,143.29,11.0796431]
["bitfinex-derivatives","SOLF0:USTF0",1750794040070,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794040563,6.9734,143.33,143.29,11.0796431]
["bitfinex-derivatives","SOLF0:USTF0",1750794040754,6.9734,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794041658,6.9737,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794042265,6.9734,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794042661,6.9734,143.33,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750794042962,35.9,143.36,143.29,11.0796431]
["bitfinex-derivatives","SOLF0:USTF0",1750794043358,6.9733,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750794043962,6.973,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750794044164,6.973,143.34,143.3,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794044564,6.973,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750794044859,6.8549034,143.38,143.31,44.3338431]
["bitfinex-derivatives","SOLF0:USTF0",1750794045062,2.4004,143.43,143.34,4.4627034]
["bitfinex-derivatives","SOLF0:USTF0",1750794045255,2.46311766,143.42,143.36,4.4627034]
["bitfinex-derivatives","SOLF0:USTF0",1750794045451,4.90139253,143.44,143.38,4.4627034]
["bitfinex-derivatives","SOLF0:USTF0",1750794045656,2.46317011,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794045859,6.9681,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794046063,40.1427034,143.45,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750794046251,40.1427034,143.45,143.37,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794046456,40.1427034,143.45,143.36,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794046656,6.9684,143.43,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750794046861,40.1427034,143.45,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750794047368,6.9687,143.43,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750794047665,40.1427034,143.45,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750794048253,6.9686,143.43,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750794048464,40.1427034,143.45,143.36,13.1165465]
["bitfinex-derivatives","SOLF0:USTF0",1750794048665,40.1427034,143.45,143.36,4.4627034]
["bitfinex-derivatives","SOLF0:USTF0",1750794048967,6.9684,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750794049267,35.68,143.45,143.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750794049459,6.9679,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750794049855,35.68,143.45,143.39,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750794050058,42.6477,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750794050462,6.9671,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750794050968,6.9681,143.44,143.4,13.7309034]
["bitfinex-derivatives","SOLF0:USTF0",1750794051169,4.4627034,143.45,143.37,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750794051767,4.4627034,143.43,143.36,40.1227034]
["bitfinex-derivatives","SOLF0:USTF0",1750794052167,6.9695,143.41,143.36,40.1227034]
["bitfinex-derivatives","SOLF0:USTF0",1750794052868,6.9695,143.41,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750794053272,6.969,143.42,143.36,40.1227034]
["bitfinex-derivatives","SOLF0:USTF0",1750794053662,6.969,143.42,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750794056771,6.9693,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750794057473,6.9698,143.4,143.36,42.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750794057874,6.9704,143.39,143.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794058069,4.4627034,143.41,143.36,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794058276,4.4627034,143.41,143.34,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750794058577,6.9703,143.39,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750794059175,40.1227034,143.44,143.35,4.4627034]
["bitfinex-derivatives","SOLF0:USTF0",1750794059776,6.9685,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750794060273,47.0907034,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794060676,40.1227034,143.44,143.37,40.1227034]
["bitfinex-derivatives","SOLF0:USTF0",1750794060874,6.9685,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750794061582,47.0908034,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794064384,42.6281,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794064579,6.9681,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794067586,9.215,143.45,143.38,6.68680335]
["bitfinex-derivatives","SOLF0:USTF0",1750794067775,2.3906,143.46,143.4,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794067983,35.66,143.47,143.4,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794067984,35.66,143.47,143.41,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794068280,4.45190335,143.46,143.38,37.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750794069094,6.9676,143.45,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750794069887,35.66,143.47,143.39,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794071186,40.03190335,143.5,143.43,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794071389,42.5453,143.5,143.43,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794071584,35.58,143.5,143.43,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794072177,42.5451,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750794072379,35.58,143.5,143.43,4.45190335]
["bitfinex-derivatives","SOLF0:USTF0",1750794072588,35.58,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794072589,42.5451,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794073584,35.58,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794073790,4.44770499,143.52,143.44,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794073989,11.41190499,143.52,143.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750794074187,11.41190499,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750794074889,6.9642,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750794075594,42.5437,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750794075892,6.964,143.52,143.46,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794076189,35.58,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750794077390,42.5437,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750794077790,35.58,143.53,143.46,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794079294,35.58,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750794079786,35.58,143.53,143.46,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794079985,13.79280499,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794081093,6.9635,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794081295,6.82960499,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794081797,6.9638,143.53,143.46,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794082092,6.82960499,143.54,143.46,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794082294,6.82960499,143.54,143.47,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794082997,2.4409,143.55,143.47,4.44770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794083595,9.4036,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750794083988,40.00770499,143.56,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794083989,35.56,143.56,143.49,40.00770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794084191,4.44770499,143.58,143.49,40.00770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794084497,4.44770499,143.56,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750794084894,6.9627,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750794088103,6.9635,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794088293,6.9635,143.53,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794088788,6.9635,143.53,143.49,42.525]
["bitfinex-derivatives","SOLF0:USTF0",1750794089197,11.41090499,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750794090301,11.41090499,143.54,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794090501,4.44770499,143.54,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794090896,11.41090499,143.54,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750794091403,4.44770499,143.54,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794091803,4.44770499,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750794092404,4.44770499,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794093206,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794093403,11.40990499,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794093610,4.44770499,143.56,143.49,40.00770499]
["bitfinex-derivatives","SOLF0:USTF0",1750794094002,4.44770499,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750794094903,11.40990499,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750794096202,6.9625,143.55,143.49,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750794096708,6.9625,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750794097410,6.9631,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750794098512,6.9628,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750794099404,6.9628,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794099604,4.44537554,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794099605,11.40757554,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750794100416,4.44537554,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750794100618,9.39194115,143.58,143.5,4.44537554]
["bitfinex-derivatives","SOLF0:USTF0",1750794100910,4.44537554,143.58,143.5,4.44537554]
["bitfinex-derivatives","SOLF0:USTF0",1750794101103,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750794101305,4.44537554,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750794101804,4.44537554,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794102001,4.44537554,143.6,143.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750794102205,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750794103111,39.98537554,143.62,143.54,39.98537554]
["bitfinex-derivatives","SOLF0:USTF0",1750794103311,35.54,143.62,143.56,4.44062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794103615,4.44062383,143.62,143.54,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794104116,6.9604,143.6,143.54,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794104313,7.05308185,143.64,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750794104513,4.44062383,143.62,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750794104713,4.44062383,143.62,143.54,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794104910,4.44062383,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750794106119,6.9604,143.6,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750794106917,6.9604,143.6,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750794107117,6.9594,143.62,143.56,4.44062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794107416,9.01012383,143.64,143.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750794107622,42.4978,143.65,143.58,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794108006,35.54,143.65,143.62,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750794108315,4.44062383,143.66,143.58,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794108517,4.44062383,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750794108816,4.44062383,143.66,143.58,39.98062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794109112,40.52837857,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750794109113,39.98062383,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750794109314,46.93702383,143.68,143.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794109817,46.93722383,143.68,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750794110319,39.98062383,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794110911,6.957,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794111513,39.98062383,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794111713,5.00301367,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794111913,6.9569,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794112118,39.98062383,143.68,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750794112716,42.4965,143.68,143.64,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750794113517,42.4965,143.68,143.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794113518,35.54,143.68,143.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794113916,42.4965,143.68,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750794114319,35.54,143.68,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750794114523,9.4410243,143.67,143.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794114822,4.44062383,143.65,143.59,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750794115032,4.44062383,143.63,143.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794115324,6.9596,143.61,143.56,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750794115523,4.44062383,143.61,143.56,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750794115721,4.44062383,143.59,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794116118,11.40142383,143.59,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794117115,4.44062383,143.59,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750794117316,4.44062383,143.59,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794117829,4.44062383,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750794118521,11.40132383,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750794120323,6.961,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794120626,4.44062383,143.59,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794120814,6.9615,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750794121217,6.9615,143.57,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794121218,4.44062383,143.59,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794121826,35.52,143.6,143.53,4.44062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794122027,6.9609,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750794122525,6.9611,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794122722,39.96062383,143.6,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794123020,35.52,143.6,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794123226,4.44062383,143.58,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794123524,4.44062383,143.58,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750794124021,4.44062383,143.58,143.52,42.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750794124223,4.44062383,143.58,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794126123,6.9618,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750794126320,4.44062383,143.58,143.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750794127431,6.9618,143.57,143.52,42.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750794128127,6.9612,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750794128524,4.44062383,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750794129618,35.52,143.6,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750794129934,4.44062383,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750794130430,4.44062383,143.59,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750794130627,4.44062383,143.59,143.52,39.96062383]
["bitfinex-derivatives","SOLF0:USTF0",1750794130822,11.40142383,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750794131722,11.40142383,143.59,143.53,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750794131723,4.44062383,143.59,143.53,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750794132127,4.44062383,143.59,143.53,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750794133629,6.9618,143.57,143.53,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750794133929,4.44062383,143.59,143.53,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750794134530,6.9612,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794135440,39.96062383,143.6,143.53,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750794136535,6.9599,143.61,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750794136933,6.9601,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750794137134,4.44062383,143.6,143.53,138.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750794137639,4.44062383,143.6,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794137640,6.9611,143.58,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794137832,4.44062383,143.6,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794138337,6.9611,143.58,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794138840,6.9611,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794140648,6.9608,143.59,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750794142334,6.9611,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794144445,4.44062383,143.6,143.53,145.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750794144646,35.5,143.59,143.53,138.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750794144849,6.9613,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794146351,6.9615,143.57,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794147554,6.9613,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794149354,6.9615,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794150257,6.9614,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794150456,35.5,143.59,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750794150657,35.5,143.59,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794150957,6.9617,143.57,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794152058,35.5,143.59,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750794152960,6.9615,143.57,143.53,145.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750794154261,4.44062383,143.58,143.52,51.1376431]
["bitfinex-derivatives","SOLF0:USTF0",1750794154464,4.44062383,143.58,143.52,44.1738431]
["bitfinex-derivatives","SOLF0:USTF0",1750794156162,35.5,143.59,143.52,44.1738431]
["bitfinex-derivatives","SOLF0:USTF0",1750794156354,9.51256341,143.61,143.53,13.09446693]
["bitfinex-derivatives","SOLF0:USTF0",1750794156560,7.47674688,143.6,143.53,13.09446693]
["bitfinex-derivatives","SOLF0:USTF0",1750794156868,4.44062383,143.61,143.54,11.0755431]
["bitfinex-derivatives","SOLF0:USTF0",1750794157067,6.9608,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750794158358,6.9599,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750794158558,2.46948353,143.6,143.55,11.0370431]
["bitfinex-derivatives","SOLF0:USTF0",1750794158761,4.44062383,143.59,143.55,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794158957,6.962,143.56,143.55,8.6538431]
["bitfinex-derivatives","SOLF0:USTF0",1750794159461,6.962,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794160464,2.47747686,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794160964,2.47745373,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794161464,11.40222383,143.57,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794162067,4.44062383,143.61,143.56,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794162265,12.60927487,143.6,143.56,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794162464,12.60927487,143.59,143.56,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794162666,7.51883008,143.58,143.56,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794162860,7.51883008,143.57,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794163062,6.9615,143.57,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794163262,2.47849443,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794163757,2.47849299,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794164270,9.44049299,143.56,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794164671,9.44049299,143.56,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794164672,12.61204189,143.56,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794164869,2.47849299,143.55,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794165068,6.9625,143.55,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794165766,6.963,143.54,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794166468,9.44202124,143.54,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794166771,2.47902124,143.54,143.53,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794167368,9.44242124,143.54,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794167671,6.9634,143.54,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794167971,11.40332383,143.55,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794168177,2.48002262,143.54,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794168369,6.9631,143.54,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794170074,11.40332383,143.55,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794170274,2.47654693,143.54,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794170475,6.9627,143.55,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794175072,6.9627,143.55,143.52,15.64575426]
["bitfinex-derivatives","SOLF0:USTF0",1750794175671,35.48,143.58,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794175976,2.47345756,143.57,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794176176,35.48,143.58,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794176376,35.48,143.58,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794178179,6.9616,143.57,143.55,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794178779,6.962,143.56,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794178971,35.48,143.58,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794179172,2.47666806,143.57,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794179372,39.92283378,143.58,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794179573,2.47664686,143.57,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794179771,6.9616,143.57,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794180385,6.962,143.56,143.54,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794181285,2.47599244,143.55,143.52,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794181483,6.91882622,143.54,143.5,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794181780,2.47599244,143.53,143.5,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794181977,4.44283378,143.54,143.5,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794182181,9.43996912,143.53,143.49,51.12725426]
["bitfinex-derivatives","SOLF0:USTF0",1750794182382,2.47626912,143.52,143.49,51.12725426]
["bitfinex-derivatives","SOLF0:USTF0",1750794182584,6.9637,143.53,143.49,51.12725426]
["bitfinex-derivatives","SOLF0:USTF0",1750794182784,9.4402971,143.52,143.49,51.12725426]
["bitfinex-derivatives","SOLF0:USTF0",1750794182986,6.964,143.52,143.49,44.16195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794183185,39.92283378,143.54,143.49,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794183481,2.47391406,143.53,143.49,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794183689,2.47391406,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794183885,6.9637,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794184191,2.4719268,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794184391,46.88603378,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794184689,2.47196084,143.53,143.48,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794184880,9.43616084,143.52,143.48,15.64755426]
["bitfinex-derivatives","SOLF0:USTF0",1750794185086,6.9642,143.52,143.48,15.64755426]
["bitfinex-derivatives","SOLF0:USTF0",1750794185385,6.9645,143.51,143.48,15.64755426]
["bitfinex-derivatives","SOLF0:USTF0",1750794185585,39.92283378,143.54,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794185586,4.44283378,143.52,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794185890,6.9653,143.5,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794186784,6.9653,143.5,143.47,15.64825426]
["bitfinex-derivatives","SOLF0:USTF0",1750794187187,6.9654,143.49,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794187592,6.9654,143.49,143.46,15.64855426]
["bitfinex-derivatives","SOLF0:USTF0",1750794187986,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794188488,6.9654,143.49,143.46,15.64855426]
["bitfinex-derivatives","SOLF0:USTF0",1750794189093,39.92283378,143.5,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794189294,39.92283378,143.5,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794189686,4.44283378,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794189886,4.44283378,143.48,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794190589,6.9668,143.47,143.43,15.64995426]
["bitfinex-derivatives","SOLF0:USTF0",1750794190989,39.92283378,143.5,143.43,13.12478804]
["bitfinex-derivatives","SOLF0:USTF0",1750794191294,6.84673378,143.52,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794191594,4.44283378,143.52,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794192181,35.46,143.53,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750794192182,6.9645,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750794192385,6.9645,143.51,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794193293,6.9645,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794193687,6.9649,143.5,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794194195,6.9649,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750794194895,6.9657,143.49,143.46,15.64855426]
["bitfinex-derivatives","SOLF0:USTF0",1750794195095,4.44283378,143.5,143.45,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750794195293,4.44283378,143.5,143.44,44.14195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794195491,6.9661,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750794196695,6.9664,143.47,143.44,42.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750794197293,6.9671,143.46,143.44,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750794197494,4.44979589,143.48,143.43,15.65005426]
["bitfinex-derivatives","SOLF0:USTF0",1750794197898,6.9671,143.46,143.43,15.65005426]
["bitfinex-derivatives","SOLF0:USTF0",1750794198595,6.9671,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750794198794,4.44979589,143.48,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794199599,39.90979589,143.49,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794199995,39.90979589,143.49,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750794200504,6.9668,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750794201000,39.90979589,143.49,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750794201200,4.44979589,143.47,143.41,51.26055426]
["bitfinex-derivatives","SOLF0:USTF0",1750794202297,6.9676,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750794203610,6.9678,143.44,143.41,58.22965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794203900,4.44979589,143.45,143.41,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794204107,4.44979589,143.45,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794204292,39.90979589,143.45,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794205197,6.968,143.44,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794205804,6.968,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750794206201,6.968,143.44,143.38,167.45780367]
["bitfinex-derivatives","SOLF0:USTF0",1750794206507,2.52434691,143.48,143.38,167.45780367]
["bitfinex-derivatives","SOLF0:USTF0",1750794206508,4.44979589,143.47,143.39,13.13175015]
["bitfinex-derivatives","SOLF0:USTF0",1750794206702,4.44979589,143.47,143.4,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794206894,6.9673,143.46,143.4,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794207696,11.41639589,143.47,143.4,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794207893,11.41639589,143.47,143.41,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794209611,4.44938685,143.5,143.42,48.59134111]
["bitfinex-derivatives","SOLF0:USTF0",1750794209800,4.44938685,143.5,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794210602,6.9656,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750794211802,11.41448685,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750794212007,6.9651,143.5,143.44,4.44938685]
["bitfinex-derivatives","SOLF0:USTF0",1750794212815,6.9651,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750794213209,6.9651,143.5,143.44,13.13134111]
["bitfinex-derivatives","SOLF0:USTF0",1750794213509,42.4247,143.51,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794213717,35.46,143.51,143.46,13.13134111]
["bitfinex-derivatives","SOLF0:USTF0",1750794214015,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794214200,39.90938685,143.54,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794214599,6.9644,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794214999,6.9657,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750794215606,6.9659,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750794217207,6.9659,143.48,143.45,15.64915426]
["bitfinex-derivatives","SOLF0:USTF0",1750794219913,6.9659,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750794220419,6.9664,143.47,143.44,151.42955426]
["bitfinex-derivatives","SOLF0:USTF0",1750794220714,39.88938685,143.5,143.44,144.46195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794221017,4.44938685,143.48,143.43,44.14195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794221218,4.44938685,143.48,143.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750794221409,6.9676,143.45,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794222418,4.44938685,143.48,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794223119,6.9672,143.46,143.43,15.64995426]
["bitfinex-derivatives","SOLF0:USTF0",1750794223423,4.44938685,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794223611,39.88938685,143.5,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794223811,2.53190595,143.49,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794224121,39.88938685,143.5,143.44,15.64965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794224416,2.53190568,143.49,143.44,15.64965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794224619,6.9667,143.47,143.44,15.64965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794224818,4.44938685,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794225211,6.9672,143.46,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794225720,4.44938685,143.48,143.44,15.64965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794226019,6.9664,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794226621,6.966,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750794226818,6.966,143.48,143.45,15.64895426]
["bitfinex-derivatives","SOLF0:USTF0",1750794227721,39.88938685,143.5,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794228119,6.9662,143.48,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794228321,6.9662,143.48,143.45,15.64895426]
["bitfinex-derivatives","SOLF0:USTF0",1750794228519,6.9662,143.48,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794230224,6.9664,143.47,143.46,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794230521,6.9664,143.47,143.45,15.64895426]
["bitfinex-derivatives","SOLF0:USTF0",1750794231623,6.9668,143.46,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794231923,6.9666,143.47,143.45,15.64925426]
["bitfinex-derivatives","SOLF0:USTF0",1750794233021,6.9668,143.46,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794234921,6.9665,143.47,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794235116,39.88938685,143.5,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794235322,4.44938685,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794235514,6.9673,143.45,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794235718,4.44938685,143.46,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794236120,6.9678,143.44,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794237429,6.9683,143.43,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794237630,4.44938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794237828,39.88938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794238329,6.9683,143.43,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794239531,6.9681,143.44,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794240825,39.88938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794242228,6.9681,143.44,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794242630,39.88938685,143.46,143.42,15.65065426]
["bitfinex-derivatives","SOLF0:USTF0",1750794242827,6.9673,143.45,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794243524,39.88938685,143.46,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794243525,46.85648685,143.46,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794245034,4.6635,143.5,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794245229,2.52320711,143.49,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794245429,2.52320711,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794245635,6.9668,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794246232,4.44938685,143.49,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794246444,2.52248345,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794246636,2.52233226,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794246938,6.9673,143.46,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794247534,6.9666,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794248035,6.9666,143.47,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794248338,4.44938685,143.49,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794248731,6.9662,143.48,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794249139,4.44938685,143.49,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794249542,2.52706588,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794249733,4.44938685,143.49,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794249934,2.5266812,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794250239,4.44938685,143.49,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794250442,6.9665,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794250635,4.44938685,143.49,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794250837,2.52654613,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794251033,2.52654613,143.47,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794251235,4.44938685,143.49,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794251431,2.52740844,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794251742,6.9671,143.46,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794252344,4.44938685,143.46,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794252647,4.44938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794252648,2.5914865,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794252849,4.44938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794253146,6.9681,143.44,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794253334,39.86938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794253628,2.59095112,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794253834,39.86938685,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794254033,2.59092839,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794254237,6.9683,143.43,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794254739,2.59041606,143.43,143.4,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794254946,7.03825549,143.42,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794255137,39.86938685,143.42,143.38,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794255333,39.86938685,143.42,143.37,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794255644,2.58578689,143.41,143.37,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794255840,39.86938685,143.42,143.37,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794256046,4.44938685,143.4,143.35,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794256239,4.44938685,143.38,143.34,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794257140,4.44938685,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750794259146,4.44938685,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750794259348,4.44938685,143.4,143.33,15.84965426]
["bitfinex-derivatives","SOLF0:USTF0",1750794259735,4.44938685,143.4,143.34,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794259940,35.42,143.42,143.35,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794259941,6.9693,143.41,143.35,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794260242,11.41868685,143.41,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750794261043,11.41868685,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750794263350,4.44938685,143.41,143.34,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794263543,4.44938685,143.41,143.35,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794263743,35.42,143.42,143.35,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794263947,35.42,143.42,143.36,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794264147,11.12238685,143.45,143.37,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794264342,4.44938685,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750794265754,11.41688685,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750794265947,4.44938685,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750794266552,6.9679,143.44,143.39,47.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750794267253,6.9679,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794267642,6.9679,143.44,143.39,40.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750794267847,6.9679,143.44,143.39,47.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750794268453,6.9679,143.44,143.39,47.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750794269255,6.9679,143.44,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794269450,11.41688685,143.45,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750794270056,4.44938685,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750794270253,35.44,143.46,143.39,48.76155426]
["bitfinex-derivatives","SOLF0:USTF0",1750794270447,35.44,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750794270648,35.44,143.46,143.39,48.76155426]
["bitfinex-derivatives","SOLF0:USTF0",1750794271158,42.4069,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750794272257,42.4069,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750794272458,6.9661,143.48,143.42,4.44938685]
["bitfinex-derivatives","SOLF0:USTF0",1750794273158,6.9656,143.49,143.42,13.13134111]
["bitfinex-derivatives","SOLF0:USTF0",1750794273360,6.9656,143.49,143.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794273658,4.44938685,143.5,143.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794273855,2.5588206,143.49,143.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794274055,4.44938685,143.5,143.43,42.388]
["bitfinex-derivatives","SOLF0:USTF0",1750794274250,6.9662,143.48,143.43,42.388]
["bitfinex-derivatives","SOLF0:USTF0",1750794274959,6.9662,143.48,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750794275362,6.9656,143.49,143.43,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794276162,6.9656,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750794276662,11.41448685,143.5,143.43,46.40865426]
["bitfinex-derivatives","SOLF0:USTF0",1750794276856,2.55946932,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750794277054,11.41448685,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750794277855,11.41448685,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794277856,4.44938685,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794278257,35.42,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750794279961,6.9638,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794280167,39.86938685,143.54,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794280466,2.56356442,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794280656,46.83268685,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794281068,42.3833,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794281360,2.56385461,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750794281564,42.3833,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750794281765,35.42,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750794282156,35.42,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750794282361,11.41188685,143.55,143.48,15.43884111]
["bitfinex-derivatives","SOLF0:USTF0",1750794282762,11.41188685,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750794283465,6.9631,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750794283765,4.44938685,143.53,143.48,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750794283975,11.41308685,143.53,143.48,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750794285457,6.9639,143.52,143.48,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750794285659,6.9639,143.52,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794285959,6.9639,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750794288569,11.41041572,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794289970,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794290359,4.44681572,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794290759,11.41041572,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794291766,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794291973,4.44681572,143.53,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794292363,6.9648,143.51,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794292769,6.9648,143.51,143.47,42.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750794293778,6.9648,143.51,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750794294279,35.4,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750794294572,39.84735733,143.53,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794294970,39.84735733,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750794295176,39.84735733,143.53,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794295177,35.4,143.53,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794295477,39.84735733,143.53,143.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794295675,4.44735733,143.51,143.44,48.69605426]
["bitfinex-derivatives","SOLF0:USTF0",1750794295877,4.44735733,143.51,143.44,40.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750794296179,6.9651,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750794296579,6.9651,143.5,143.44,40.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750794296781,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750794297080,6.9651,143.5,143.44,40.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750794297287,6.9651,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750794300198,4.44735733,143.51,143.44,40.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750794300398,35.4,143.53,143.41,637.36]
["bitfinex-derivatives","SOLF0:USTF0",1750794300399,4.44735733,143.47,143.41,637.36]
["bitfinex-derivatives","SOLF0:USTF0",1750794300691,4.44735733,143.47,143.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794301193,4.44735733,143.45,143.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750794301982,11.41475733,143.45,143.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750794302182,4.44735733,143.45,143.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750794302378,4.44735733,143.47,143.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750794302592,6.9671,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750794302795,6.9671,143.46,143.39,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750794303088,4.44735733,143.47,143.39,15.70055426]
["bitfinex-derivatives","SOLF0:USTF0",1750794303597,11.41385733,143.47,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750794304283,11.41385733,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750794305091,4.44735733,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750794305297,35.4,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750794305794,39.84735733,143.51,143.42,48.52931159]
["bitfinex-derivatives","SOLF0:USTF0",1750794305994,39.84735733,143.51,143.43,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794306291,39.84735733,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750794306292,35.4,143.51,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750794306483,4.44735733,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750794306887,2.55354165,143.52,143.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794307088,4.44735733,143.53,143.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794307297,2.55346011,143.52,143.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794307499,4.44735733,143.53,143.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794307794,9.51829164,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750794307995,6.9641,143.52,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750794309399,11.41105733,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794309586,2.55770933,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794309792,11.41105733,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794309996,2.56554088,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794310185,11.41105733,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794310693,6.9641,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750794310899,6.9641,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794311598,9.53178162,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794311797,9.48978853,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794311999,2.56734516,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794312301,2.56734516,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794312493,6.9643,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794312694,2.56736412,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750794312998,6.9645,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750794313504,6.9645,143.51,143.46,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794314203,6.9645,143.51,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750794314504,4.44735733,143.53,143.46,44.08195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794314706,2.57116747,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794314903,42.17285733,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794315206,12.45606098,143.53,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794315403,2.57113017,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794315594,2.57113017,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794315796,42.17285733,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794315997,12.45753521,143.53,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794316197,9.53558366,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794316398,2.57138366,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794316599,6.9642,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794316800,2.57140465,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794317108,2.57267578,143.5,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794317403,42.17285733,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794317604,12.46968367,143.53,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794317904,14.38041909,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794318204,2.57389156,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750794318392,6.9637,143.53,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794318596,2.57199909,143.52,143.48,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794318906,2.57199909,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794319108,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794319300,2.56507173,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794319501,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750794319813,9.53053608,143.51,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794320018,2.56583608,143.5,143.46,44.08195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794320306,6.9647,143.51,143.47,15.64795426]
["bitfinex-derivatives","SOLF0:USTF0",1750794320507,2.56584202,143.5,143.47,15.64795426]
["bitfinex-derivatives","SOLF0:USTF0",1750794320701,6.9647,143.51,143.47,15.64795426]
["bitfinex-derivatives","SOLF0:USTF0",1750794320896,2.56597159,143.5,143.47,15.64795426]
["bitfinex-derivatives","SOLF0:USTF0",1750794321102,6.9649,143.5,143.47,15.64795426]
["bitfinex-derivatives","SOLF0:USTF0",1750794321910,6.9649,143.5,143.47,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794322312,6.9649,143.5,143.46,51.04865426]
["bitfinex-derivatives","SOLF0:USTF0",1750794322709,6.9649,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750794323402,2.56608636,143.49,143.45,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794323602,2.56608636,143.48,143.44,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794323803,39.86735733,143.5,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750794323804,6.9657,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750794324003,2.56765803,143.48,143.45,15.64895426]
["bitfinex-derivatives","SOLF0:USTF0",1750794324208,6.9657,143.49,143.45,15.64895426]
["bitfinex-derivatives","SOLF0:USTF0",1750794324399,9.53339008,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750794324604,4.44735733,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794325114,2.56716691,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794325303,4.44735733,143.46,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794325499,9.53476985,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794325705,6.9676,143.45,143.42,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794326413,6.9676,143.45,143.41,15.65095426]
["bitfinex-derivatives","SOLF0:USTF0",1750794328106,7.0123865,143.44,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794328311,4.44735733,143.42,143.39,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794328507,4.44735733,143.42,143.38,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794329114,11.41655733,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750794329518,11.41635733,143.42,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750794330513,4.44735733,143.4,143.35,11.02985426]
["bitfinex-derivatives","SOLF0:USTF0",1750794330711,35.42,143.42,143.35,15.47721159]
["bitfinex-derivatives","SOLF0:USTF0",1750794330908,35.42,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750794331616,35.42,143.42,143.35,15.47721159]
["bitfinex-derivatives","SOLF0:USTF0",1750794331919,6.99896237,143.41,143.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750794332219,4.44735733,143.41,143.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750794332409,11.41685733,143.41,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750794333010,35.42,143.42,143.36,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794333214,35.42,143.42,143.35,11.02985426]
["bitfinex-derivatives","SOLF0:USTF0",1750794333415,11.42379098,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750794333716,4.45329098,143.37,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794333916,4.45329098,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750794334114,4.45329098,143.39,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794334311,2.3251,143.4,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794334514,11.42379098,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750794334817,4.45329098,143.39,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794335308,11.42349098,143.4,143.31,48.57524524]
["bitfinex-derivatives","SOLF0:USTF0",1750794335517,11.42349098,143.4,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794335914,4.45329098,143.38,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794336110,4.45329098,143.38,143.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750794336415,11.42419098,143.38,143.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750794336613,35.44,143.38,143.32,4.45329098]
["bitfinex-derivatives","SOLF0:USTF0",1750794337018,35.44,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750794337520,35.44,143.38,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750794337710,4.45329098,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750794338117,37.8588,143.41,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794338314,4.45329098,143.38,143.31,44.12195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794338722,6.9713,143.37,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750794339109,6.9709,143.38,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750794339316,42.31209098,143.41,143.32,4.45329098]
["bitfinex-derivatives","SOLF0:USTF0",1750794339514,42.31209098,143.41,143.32,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794339722,6.9705,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750794340214,35.44,143.41,143.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750794340610,35.44,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794340814,6.9701,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750794342418,42.4094,143.41,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750794342722,35.44,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750794343125,35.44,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794343625,35.44,143.41,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750794343922,35.44,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794344323,39.89329098,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794344826,46.86289098,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794345228,46.86289098,143.41,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750794346827,35.44,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750794347740,35.44,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750794347924,35.44,143.41,143.35,42.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750794348125,35.44,143.41,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750794348319,35.44,143.41,143.35,46.82527629]
["bitfinex-derivatives","SOLF0:USTF0",1750794348728,35.44,143.41,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750794349127,11.42297629,143.43,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750794349332,11.42297629,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750794349633,6.9688,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750794350234,11.42287629,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750794350431,6.9684,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750794350932,6.9684,143.43,143.35,46.82527629]
["bitfinex-derivatives","SOLF0:USTF0",1750794350933,6.9684,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750794351138,6.9688,143.42,143.36,4.45447629]
["bitfinex-derivatives","SOLF0:USTF0",1750794351638,6.9688,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750794353642,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750794353940,36.12,143.44,143.38,4.45447629]
["bitfinex-derivatives","SOLF0:USTF0",1750794354137,43.0879,143.44,143.38,4.45447629]
["bitfinex-derivatives","SOLF0:USTF0",1750794354334,40.57447629,143.44,143.36,4.45447629]
["bitfinex-derivatives","SOLF0:USTF0",1750794355334,6.969,143.42,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750794355538,6.969,143.42,143.36,4.45447629]
["bitfinex-derivatives","SOLF0:USTF0",1750794355840,6.969,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750794356334,4.45447629,143.42,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750794356539,4.45447629,143.4,143.33,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794356742,36.12,143.4,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794357039,4.45447629,143.38,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794357239,6.9704,143.39,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794357431,4.45447629,143.39,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750794357631,4.45447629,143.39,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794357834,6.971,143.38,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794358235,6.971,143.38,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750794359238,6.971,143.38,143.31,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750794360242,6.971,143.38,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750794361448,6.971,143.38,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750794361647,13.96634372,143.39,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750794361942,6.99584372,143.39,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750794362645,6.99584372,143.39,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750794362835,4.45447629,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750794363235,43.15136359,143.4,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750794363447,2.54345142,143.39,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750794363637,4.45447629,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750794363945,4.457775,143.36,143.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750794364146,4.457775,143.34,143.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750794364642,4.457775,143.34,143.28,40.577775]
["bitfinex-derivatives","SOLF0:USTF0",1750794365041,37.68,143.36,143.28,49.25972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794365542,37.68,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750794367048,44.652,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750794367448,4.457775,143.35,143.28,44.80195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794367750,4.457775,143.35,143.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750794368251,6.9729,143.34,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794368451,4.457775,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794368750,2.54758179,143.34,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794368951,4.457775,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794369143,9.51996129,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750794369344,6.9729,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750794370050,42.137775,143.36,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750794370451,6.9723,143.35,143.32,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750794371446,37.68,143.36,143.29,13.13972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794371650,37.68,143.36,143.31,13.13972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794371953,44.6518,143.36,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750794372153,2.54901497,143.35,143.29,13.13972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794372450,6.9725,143.35,143.29,13.13972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794372652,42.137775,143.36,143.29,13.13972926]
["bitfinex-derivatives","SOLF0:USTF0",1750794372953,7.36582882,143.35,143.28,44.80195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794373153,6.9732,143.33,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750794373843,4.457775,143.34,143.27,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794374151,4.457775,143.32,143.26,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794374354,4.457775,143.32,143.22,86.06293091]
["bitfinex-derivatives","SOLF0:USTF0",1750794374355,4.457775,143.28,143.23,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794374746,6.9771,143.25,143.22,15.66025426]
["bitfinex-derivatives","SOLF0:USTF0",1750794374947,4.457775,143.28,143.21,46.3620445]
["bitfinex-derivatives","SOLF0:USTF0",1750794375157,37.68,143.27,143.21,46.3620445]
["bitfinex-derivatives","SOLF0:USTF0",1750794375451,37.68,143.27,143.21,37.68009024]
["bitfinex-derivatives","SOLF0:USTF0",1750794376250,4.457775,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750794376452,44.68127885,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750794376643,42.137775,143.22,143.21,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750794376950,37.68,143.22,143.15,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794377250,39.62,143.23,143.13,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794377455,4.46572849,143.21,143.12,15.75265426]
["bitfinex-derivatives","SOLF0:USTF0",1750794377644,39.62,143.21,143.13,4.46572849]
["bitfinex-derivatives","SOLF0:USTF0",1750794377951,4.46572849,143.18,143.12,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750794378159,6.99929127,143.2,143.09,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794378352,4.46572849,143.16,143.08,17.77698275]
["bitfinex-derivatives","SOLF0:USTF0",1750794378553,4.46572849,143.16,143.08,9.09502849]
["bitfinex-derivatives","SOLF0:USTF0",1750794378860,6.9838,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750794379250,4.46572849,143.14,143.05,6.72322849]
["bitfinex-derivatives","SOLF0:USTF0",1750794379457,11.44882849,143.14,143.05,6.72322849]
["bitfinex-derivatives","SOLF0:USTF0",1750794379850,11.44882849,143.14,143.06,4.46572849]
["bitfinex-derivatives","SOLF0:USTF0",1750794380046,4.46572849,143.14,143.06,4.46572849]
["bitfinex-derivatives","SOLF0:USTF0",1750794380254,4.46572849,143.12,143.05,6.72322849]
["bitfinex-derivatives","SOLF0:USTF0",1750794380457,4.46572849,143.12,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794380665,4.46572849,143.12,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750794380960,4.46572849,143.11,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794381152,44.10572849,143.11,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794381664,6.9853,143.1,143.06,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794382058,39.64,143.11,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794382254,4.47276601,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750794382656,39.64,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750794382863,4.47276601,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750794383164,4.47276601,143.1,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794383352,4.47276601,143.1,143.07,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750794383667,4.47276601,143.1,143.05,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750794383865,602.94,143.09,142.98,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794384050,602.94,143.09,142.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750794384051,4.48129252,142.99,142.96,5.34029024]
["bitfinex-derivatives","SOLF0:USTF0",1750794384253,41.34,142.99,142.84,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794384454,41.34,142.99,142.77,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750794384455,4.48129252,142.97,142.77,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750794384653,4.48129252,142.91,142.82,4.48129252]
["bitfinex-derivatives","SOLF0:USTF0",1750794384859,7.2718,142.98,142.77,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750794384860,43.02,142.92,142.83,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750794385155,43.02,142.91,142.77,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750794385464,4.48129252,142.91,142.83,4.48129252]
["bitfinex-derivatives","SOLF0:USTF0",1750794385659,4.48129252,142.91,142.77,45.351]
["bitfinex-derivatives","SOLF0:USTF0",1750794385660,4.48129252,142.89,142.81,4.48129252]
["bitfinex-derivatives","SOLF0:USTF0",1750794385962,6.9948,142.89,142.77,45.351]
["bitfinex-derivatives","SOLF0:USTF0",1750794386163,7.2718,142.98,142.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750794386464,6.72507735,142.97,142.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750794386661,20.9,143.13,142.77,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1750794386860,4.8559,143.05,142.91,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794387064,11.58097735,143.05,142.94,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794387264,4.8559,143.05,142.92,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794387466,2.3813,143.04,142.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750794387669,2.3813,143.04,142.93,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794387866,2.3813,143.04,142.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750794388053,6.9878,143.03,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750794388259,9.10637735,143.04,142.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750794388459,9.10637735,143.04,142.94,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794388659,2.3813,143.04,142.95,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794388959,2.3813,143.04,142.95,53.88147735]
["bitfinex-derivatives","SOLF0:USTF0",1750794389164,49.6159,143.05,142.97,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794389362,51.48507735,143.09,142.99,6.72507735]
["bitfinex-derivatives","SOLF0:USTF0",1750794389556,6.9859,143.07,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750794389868,6.72507735,143.07,142.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794390261,44.76,143.09,142.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794390566,6.72507735,143.08,142.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794390962,6.9862,143.07,142.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794391159,6.72507735,143.06,142.96,49.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750794391363,6.72507735,143.04,142.96,49.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750794391560,6.71937358,143.02,142.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794392064,6.9882,143.03,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750794392258,6.9882,143.03,142.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794392259,13.70757358,143.03,142.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794392660,6.9883,143.02,142.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794393064,6.71937358,143.03,142.95,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750794394474,6.71937358,143.03,142.74,74.78350372]
["bitfinex-derivatives","SOLF0:USTF0",1750794394475,6.72150996,142.97,142.73,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794394768,605.9286,143.02,142.87,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794395069,605.9286,143.02,142.89,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794395070,6.72150996,142.99,142.89,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794395673,6.9909,142.97,142.89,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794395969,44.78,143.01,142.89,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794396168,6.9911,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750794396369,6.72150996,142.99,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750794396566,6.72150996,142.99,142.89,6.72150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794397066,6.72150996,142.99,142.89,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750794397367,6.9921,142.95,142.89,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750794397559,6.72150996,142.97,142.89,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750794397763,6.72150996,142.99,142.89,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750794397961,6.9908,142.97,142.92,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750794398166,6.72150996,143.0,142.9,51.50150996]
["bitfinex-derivatives","SOLF0:USTF0",1750794398366,6.9904,142.98,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750794398672,11.44146445,143.01,142.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794398974,6.9908,142.97,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750794399167,44.78,143.0,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750794400874,6.9911,142.97,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750794401565,44.78,143.0,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750794401983,11.44146445,142.98,142.9,51.774]
["bitfinex-derivatives","SOLF0:USTF0",1750794402173,11.44146445,142.98,142.89,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1750794402569,11.44896835,142.96,142.89,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750794402773,56.22896835,142.96,142.89,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750794403076,56.22896835,142.96,142.88,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750794403275,44.78,142.96,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794403478,11.44896835,142.95,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794403679,6.993,142.93,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794403974,11.44896835,142.95,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794404277,6.9932,142.92,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750794405273,6.9932,142.92,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750794405476,6.9928,142.93,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794405773,44.78,142.96,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794405977,6.992,142.95,142.86,11.44896835]
["bitfinex-derivatives","SOLF0:USTF0",1750794406270,44.78,142.96,142.89,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750794406477,44.78,142.96,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794406677,6.9925,142.94,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794407067,6.9925,142.94,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750794407479,6.9919,142.95,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794407670,6.9919,142.95,142.91,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750794407871,44.78,142.96,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794408783,6.9929,142.93,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794408972,44.78,142.96,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794409173,56.22896835,142.96,142.87,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750794409375,56.22896835,142.96,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794409876,6.9938,142.91,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750794410472,6.9935,142.92,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750794410774,6.9935,142.92,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794410980,11.44896835,142.95,142.84,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1750794411183,6.993,142.93,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750794411873,44.78,142.96,142.86,11.44896835]
["bitfinex-derivatives","SOLF0:USTF0",1750794412381,6.992,142.95,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794412783,44.78,142.96,142.88,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750794412980,44.78,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794412981,51.7715,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794413171,51.7715,142.96,142.89,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750794414379,51.7715,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794415267,44.78,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794415474,44.8,143.0,142.89,18.51396835]
["bitfinex-derivatives","SOLF0:USTF0",1750794415877,6.99,142.99,142.89,18.51396835]
["bitfinex-derivatives","SOLF0:USTF0",1750794416679,51.7895,143.0,142.89,18.51396835]
["bitfinex-derivatives","SOLF0:USTF0",1750794417074,44.8,143.0,142.92,11.44896835]
["bitfinex-derivatives","SOLF0:USTF0",1750794417278,617.37756835,143.02,142.93,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750794417575,4.59959693,143.01,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794417771,11.44199,142.87,142.73,8.65266156]
["bitfinex-derivatives","SOLF0:USTF0",1750794417977,11.44199,142.87,142.73,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750794417978,43.86,142.86,142.73,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750794418176,6.9978,142.83,142.73,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750794418376,6.73527207,142.85,142.75,6.73527207]
["bitfinex-derivatives","SOLF0:USTF0",1750794418685,6.73527207,142.85,142.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794418888,6.73527207,142.85,142.75,6.73527207]
["bitfinex-derivatives","SOLF0:USTF0",1750794419077,6.73527207,142.85,142.77,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750794419275,6.73527207,142.85,142.73,46.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794419276,43.86,142.86,142.73,46.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794419477,6.73527207,142.83,142.73,46.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794419674,6.73527207,142.83,142.73,52.82587207]
["bitfinex-derivatives","SOLF0:USTF0",1750794419878,6.73527207,142.81,142.73,108.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794420385,6.999,142.81,142.73,108.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794420785,6.9988,142.81,142.77,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750794420978,11.46856948,142.85,142.73,108.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750794421177,6.9979,142.83,142.79,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750794421372,55.32488212,142.86,142.79,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750794421576,11.46488212,143.0,142.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794421577,604.12,142.91,142.8,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794421781,2.2879,142.94,142.83,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794421976,46.3217,142.95,142.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750794422287,604.22,142.98,142.84,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750794422288,6.993,142.93,142.86,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794422591,648.1,142.98,142.86,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794422592,4.59401388,142.97,142.86,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794422796,43.88,142.99,142.92,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794423387,6.9911,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794424282,6.9913,142.96,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750794424480,43.88,142.99,142.92,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794424685,2.52713596,143.03,142.92,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794424882,4.60797186,143.02,142.95,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794425086,4.60797186,143.01,142.95,11.46488212]
["bitfinex-derivatives","SOLF0:USTF0",1750794425290,6.9883,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794425787,50.8682,143.03,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794426086,43.88,143.03,142.94,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750794426393,6.989,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750794427489,6.9896,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750794427990,43.88,143.03,142.95,17.88694368]
["bitfinex-derivatives","SOLF0:USTF0",1750794428486,43.88,143.03,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794429075,43.88,143.03,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794429274,43.88,143.03,142.94,50.28206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794429481,6.99,142.99,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794429676,43.88,143.03,142.94,50.28206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794429885,43.88,143.03,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794430092,6.9891,143.01,142.97,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750794430285,43.88,143.03,142.95,17.88694368]
["bitfinex-derivatives","SOLF0:USTF0",1750794430681,6.9899,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794431285,43.88,143.03,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750794431497,43.88,143.03,142.95,17.88694368]
["bitfinex-derivatives","SOLF0:USTF0",1750794431990,6.9891,143.01,142.95,17.88694368]
["bitfinex-derivatives","SOLF0:USTF0",1750794432588,6.9891,143.01,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750794433188,6.9885,143.02,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794433384,43.88,143.03,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794433699,2.54765513,143.02,142.94,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794433993,2.54765513,143.01,142.94,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794434187,6.9905,142.98,142.94,50.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750794434692,43.88,143.03,142.94,55.30083975]
["bitfinex-derivatives","SOLF0:USTF0",1750794434883,43.88,143.03,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794435085,43.88,143.03,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794435291,43.88,143.03,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794435495,2.54949723,143.02,142.94,50.28206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794435691,43.88,143.03,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794435892,2.55043759,143.02,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794436092,43.88,143.03,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794436399,6.9901,142.99,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794436585,6.9901,142.99,142.96,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750794437086,6.9895,143.0,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750794438699,6.9888,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750794439003,43.88,143.03,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794439299,6.989,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750794439599,43.88,143.03,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794439802,6.9893,143.0,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794440392,6.9893,143.0,142.97,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750794441097,6.989,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794441402,43.88,143.03,142.97,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794441700,6.9885,143.02,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794442200,6.9885,143.02,142.97,6.71564006]
["bitfinex-derivatives","SOLF0:USTF0",1750794442394,604.22,143.05,142.97,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794442589,604.22,143.05,142.96,13.13785599]
["bitfinex-derivatives","SOLF0:USTF0",1750794442796,6.9885,143.02,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794443189,43.84,143.02,142.96,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794443397,50.55767173,143.02,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794443592,50.55767173,143.02,142.93,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794443902,43.84,143.02,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794444104,43.84,143.02,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794444394,6.9903,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794444704,6.9903,142.98,142.94,13.13973329]
["bitfinex-derivatives","SOLF0:USTF0",1750794444894,6.99,142.99,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750794445308,43.84,143.02,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794445604,6.71767173,143.01,142.93,52.51726156]
["bitfinex-derivatives","SOLF0:USTF0",1750794445998,6.9904,142.98,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750794446501,6.71767173,143.01,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750794446702,9.01737173,143.01,142.93,52.51726156]
["bitfinex-derivatives","SOLF0:USTF0",1750794446904,6.71767173,142.99,142.93,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750794447094,6.9921,142.95,142.92,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794447292,6.9921,142.95,142.9,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794447293,6.9921,142.95,142.91,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794447797,6.9915,142.96,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794448702,6.9915,142.96,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750794450701,6.991,142.97,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750794450904,4.7383,143.01,142.92,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794451106,6.991,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794451602,6.72260706,142.96,142.9,50.28206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794451805,6.72260706,142.92,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794452006,6.72260706,142.92,142.88,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794452310,6.72260706,142.9,142.84,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794452509,50.12260706,142.9,142.83,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794452707,6.9961,142.87,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750794453005,50.12260706,142.9,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750794453311,43.4,142.9,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794453609,50.12260706,142.9,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794454306,50.12260706,142.9,142.81,56.54466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794454798,6.9954,142.88,142.85,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750794454999,43.4,142.9,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794455206,4.8183,142.91,142.84,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794455607,2.4071,142.91,142.85,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794455799,43.4,142.93,142.85,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750794457304,43.4,142.93,142.85,49.82206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794457506,43.4,142.93,142.85,56.54466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794457717,43.4,142.93,142.86,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794458008,50.393,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794458210,43.4,142.93,142.86,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794458804,6.9932,142.92,142.86,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794459706,6.9932,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750794460210,6.9932,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794460606,6.9937,142.91,142.85,52.11296156]
["bitfinex-derivatives","SOLF0:USTF0",1750794460814,43.4,142.93,142.85,52.11296156]
["bitfinex-derivatives","SOLF0:USTF0",1750794461211,43.4,142.93,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750794461709,43.4,142.93,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750794461710,6.9937,142.91,142.88,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750794462102,6.9959,142.87,142.85,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794462309,6.9959,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750794463311,6.9954,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750794463615,6.72260706,142.9,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794463815,6.72260706,142.9,142.81,49.84206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794464017,6.996,142.87,142.81,49.84206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794464319,6.996,142.87,142.84,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750794464909,50.14260706,142.88,142.82,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794465110,6.72260706,142.86,142.81,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794465317,6.72260706,142.86,142.8,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794465517,6.998,142.83,142.8,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750794466023,6.9973,142.84,142.79,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750794466224,6.72260706,142.86,142.79,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794466525,6.72260706,142.86,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750794466728,6.72260706,142.86,142.78,49.84206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794467018,6.9974,142.84,142.81,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750794467826,6.9968,142.85,142.82,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750794468233,50.14260706,142.9,142.8,13.14466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794468622,50.14260706,142.9,142.82,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794468926,50.14260706,142.9,142.82,50.14260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794469133,50.14260706,142.9,142.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794469734,6.9954,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750794470141,6.9961,142.86,142.83,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750794470630,50.14260706,142.9,142.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794470834,6.996,142.87,142.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794471229,6.9954,142.88,142.85,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750794471629,6.9954,142.88,142.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794471831,6.9952,142.88,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750794472040,50.14260706,142.9,142.85,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750794472242,6.9959,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750794472434,50.14260706,142.9,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750794473537,6.9959,142.87,142.84,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750794473926,6.995,142.89,142.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750794474624,6.995,142.89,142.82,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750794475435,6.9952,142.88,142.86,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750794475638,50.14260706,142.9,142.82,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750794475933,6.9949,142.89,142.82,45.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750794476139,43.42,142.9,142.83,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794476437,50.4144,142.9,142.83,11.40820706]
["bitfinex-derivatives","SOLF0:USTF0",1750794476737,4.6319,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750794476931,2.3367,142.91,142.83,11.40820706]
["bitfinex-derivatives","SOLF0:USTF0",1750794477141,6.72260706,142.92,142.83,11.40820706]
["bitfinex-derivatives","SOLF0:USTF0",1750794477142,6.72260706,142.92,142.87,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750794477633,6.9943,142.9,142.88,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750794478439,6.9943,142.9,142.87,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750794478740,6.9943,142.9,142.84,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794479536,6.9939,142.91,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750794479729,6.9939,142.91,142.84,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794479935,43.42,142.93,142.85,13.14466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794480135,50.4131,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794480359,7.0512,142.95,142.87,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794480637,6.9925,142.94,142.91,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750794481038,6.72260706,142.96,142.88,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794481245,6.72260706,142.94,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750794481442,6.72260706,142.94,142.86,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750794481734,6.72260706,142.94,142.86,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794481942,6.9935,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794482133,6.9935,142.92,142.86,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794482334,41.84,142.95,142.86,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794482538,6.9929,142.93,142.87,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794483441,48.56260706,142.98,142.89,13.14466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794483646,41.84,142.98,142.91,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794483839,2.2411,143.0,142.93,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794484037,604.34,143.04,142.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750794484038,41.84,143.02,142.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750794484242,6.9891,143.01,142.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750794484543,41.84,143.02,142.95,6.72260706]
["bitfinex-derivatives","SOLF0:USTF0",1750794484747,48.56260706,143.02,142.94,44.101]
["bitfinex-derivatives","SOLF0:USTF0",1750794485243,6.9898,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794485447,48.56260706,143.02,142.94,44.101]
["bitfinex-derivatives","SOLF0:USTF0",1750794485640,6.72260706,143.0,142.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1750794485840,6.72260706,142.98,142.92,160.03476156]
["bitfinex-derivatives","SOLF0:USTF0",1750794486038,6.72260706,142.98,142.92,153.04206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794486449,6.9915,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794486949,6.72260706,142.98,142.91,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794487248,6.72260706,142.98,142.88,10.98485426]
["bitfinex-derivatives","SOLF0:USTF0",1750794487249,6.72260706,142.94,142.88,44.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750794487447,6.9934,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794487941,6.72260706,142.94,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794488351,6.72260706,142.94,142.88,57.55986156]
["bitfinex-derivatives","SOLF0:USTF0",1750794488647,6.9939,142.91,142.88,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794489055,6.9939,142.91,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750794489346,6.72260706,142.94,142.88,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794489551,6.72260706,142.94,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750794489945,6.9936,142.92,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750794490253,2.4087,142.96,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794490254,6.72260706,142.95,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794490446,6.9939,142.91,142.88,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794490752,6.72260706,142.95,142.89,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750794490938,6.72260706,142.95,142.88,48.26206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794491339,6.72260706,142.95,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794491543,6.9939,142.91,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794491744,6.72260706,142.95,142.89,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794491946,6.9935,142.92,142.89,13.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1750794492254,6.72260706,142.95,142.89,13.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1750794492448,6.9935,142.92,142.89,13.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1750794492850,6.72260706,142.95,142.89,13.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1750794493647,6.9935,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750794493855,6.72260706,142.95,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750794494066,6.9925,142.94,142.9,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794494552,6.9924,142.94,142.9,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794494743,6.9924,142.94,142.91,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750794495344,6.9924,142.94,142.92,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750794495545,6.992,142.95,142.92,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750794495742,6.72260706,142.97,142.91,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794495942,6.9915,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750794496142,6.9915,142.96,142.92,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794496653,6.72260706,142.97,142.92,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794496850,6.72260706,142.97,142.91,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794497050,6.9915,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794497354,6.72260706,142.97,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794497552,6.9913,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794497750,6.72260706,142.97,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794498052,6.9918,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794498257,6.9918,142.95,142.91,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794498441,6.72260706,142.97,142.91,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794498642,41.84,142.98,142.91,13.14466862]
["bitfinex-derivatives","SOLF0:USTF0",1750794498847,48.56260706,143.02,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794499052,48.56260706,143.02,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794499053,2.54332462,143.01,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794499251,9.26572454,143.0,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794499456,6.72260706,143.0,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794499650,6.9905,142.98,142.95,13.41376156]
["bitfinex-derivatives","SOLF0:USTF0",1750794500055,6.9905,142.98,142.95,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794500251,6.9905,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794500449,6.72260706,142.98,142.92,194.04206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794500648,6.72260706,142.98,142.92,201.03496156]
["bitfinex-derivatives","SOLF0:USTF0",1750794500843,6.9923,142.94,142.92,194.04206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794501353,6.9919,142.95,142.92,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1750794501548,6.9919,142.95,142.92,152.20206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794501857,6.9921,142.95,142.92,152.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750794502056,48.56260706,142.98,142.92,152.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750794502350,48.56260706,142.98,142.92,159.19496156]
["bitfinex-derivatives","SOLF0:USTF0",1750794502558,6.992,142.95,142.92,159.19496156]
["bitfinex-derivatives","SOLF0:USTF0",1750794503950,48.56260706,142.98,142.92,152.20206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794504156,41.84,142.98,142.93,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794504355,48.56260706,143.01,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750794504948,2.54530661,143.0,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750794505149,48.56260706,143.01,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794505653,6.9906,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794505959,48.56260706,143.01,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794505960,6.72260706,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794506257,6.9911,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794506556,6.72260706,142.99,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794506755,6.9914,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794506954,6.9914,142.96,142.93,55.25456156]
["bitfinex-derivatives","SOLF0:USTF0",1750794507156,6.72260706,142.97,142.92,152.20206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794507359,6.9926,142.94,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794507655,6.72260706,142.97,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794508951,6.9925,142.94,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794510159,6.9927,142.93,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794511053,6.9924,142.94,142.92,152.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750794511250,6.9924,142.94,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794512647,6.9924,142.94,142.92,152.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750794513157,6.9924,142.94,142.92,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1750794514663,6.72260706,142.97,142.92,152.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750794514664,6.992,142.95,142.92,152.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750794514962,6.992,142.95,142.92,159.19496156]
["bitfinex-derivatives","SOLF0:USTF0",1750794515754,6.992,142.95,142.93,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750794516357,6.992,142.95,142.93,13.41476156]
["bitfinex-derivatives","SOLF0:USTF0",1750794517061,6.992,142.95,142.93,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794518248,6.992,142.95,142.93,13.41456156]
["bitfinex-derivatives","SOLF0:USTF0",1750794520365,4.48212392,142.97,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794520572,2.55287007,142.96,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794520757,4.48212392,142.97,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794520957,6.9917,142.95,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794522053,6.9913,142.96,142.94,6.42206156]
["bitfinex-derivatives","SOLF0:USTF0",1750794522255,613.66112392,143.04,142.93,13.16407818]
["bitfinex-derivatives","SOLF0:USTF0",1750794522461,7.03767426,143.0,142.96,6.52708556]
["bitfinex-derivatives","SOLF0:USTF0",1750794522655,2.55555034,142.99,142.96,6.52708556]
["bitfinex-derivatives","SOLF0:USTF0",1750794522866,609.179,143.04,142.95,6.52708556]
["bitfinex-derivatives","SOLF0:USTF0",1750794522867,7.03767426,142.98,142.95,6.52708556]
["bitfinex-derivatives","SOLF0:USTF0",1750794523061,6.9912,142.96,142.95,6.52708556]
["bitfinex-derivatives","SOLF0:USTF0",1750794523266,6.9912,142.96,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794523467,6.9912,142.96,142.95,6.52821068]
["bitfinex-derivatives","SOLF0:USTF0",1750794523965,9.54801124,142.96,142.95,6.52821068]
["bitfinex-derivatives","SOLF0:USTF0",1750794524163,6.9917,142.95,142.94,6.52821068]
["bitfinex-derivatives","SOLF0:USTF0",1750794524468,9.54992661,142.95,142.94,6.52821068]
["bitfinex-derivatives","SOLF0:USTF0",1750794525554,4.48212392,142.96,142.93,6.52821068]
["bitfinex-derivatives","SOLF0:USTF0",1750794525766,4.48212392,142.94,142.92,6.53232465]
["bitfinex-derivatives","SOLF0:USTF0",1750794525961,2.55839041,142.93,142.92,6.53232465]
["bitfinex-derivatives","SOLF0:USTF0",1750794526160,9.55109041,142.93,142.92,6.53232465]
["bitfinex-derivatives","SOLF0:USTF0",1750794526561,2.55839041,142.93,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794526764,6.9942,142.9,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794527568,6.9942,142.9,142.87,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794527768,6.9942,142.9,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794527962,11.47592392,142.91,142.88,15.67685426]
["bitfinex-derivatives","SOLF0:USTF0",1750794528159,6.9938,142.91,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794528367,6.9944,142.9,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794528968,6.9944,142.9,142.88,15.67705426]
["bitfinex-derivatives","SOLF0:USTF0",1750794529574,6.9934,142.92,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794529761,6.9934,142.92,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794530163,6.9934,142.92,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794530364,45.60212392,142.94,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794530564,2.55689291,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794530772,45.60212392,142.94,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794530971,2.5530316,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794531275,6.9935,142.92,142.89,15.67635426]
["bitfinex-derivatives","SOLF0:USTF0",1750794531583,6.9935,142.92,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794533184,45.60212392,142.94,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794533478,2.55588007,142.93,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794533686,41.12,142.94,142.9,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794534078,48.1125,142.94,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794534586,6.9925,142.94,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794536994,41.14,142.97,142.91,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794537180,41.14,142.97,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794537380,2.55503156,142.96,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794537582,41.14,142.97,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794537789,2.55528189,142.96,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794537980,41.14,142.97,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794538186,6.9919,142.95,142.93,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750794539590,41.14,142.97,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794539789,44.30212392,143.0,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794539991,7.58323134,142.99,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794540184,2.56038475,142.98,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794540386,2.56038475,142.97,142.94,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794540690,39.82,143.0,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794540994,2.56030182,142.99,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794541188,44.30212392,143.0,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794541492,9.5505047,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794541794,6.9902,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794541994,46.8095,143.0,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794542186,2.56016133,142.99,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794542383,39.82,143.0,142.95,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794542585,2.56017412,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794542890,6.99,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794543394,6.9905,142.98,142.95,15.67345426]
["bitfinex-derivatives","SOLF0:USTF0",1750794544083,4.48212392,142.98,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794544279,4.48212392,142.96,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794544597,4.48212392,142.94,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794544797,2.56491504,142.93,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794544986,6.9942,142.9,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794545187,6.9942,142.9,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794545588,6.9946,142.89,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794546683,6.9956,142.87,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794546999,2.56498499,142.91,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794547192,44.30212392,142.92,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794547400,6.9955,142.88,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794548890,6.9955,142.88,142.86,15.67805426]
["bitfinex-derivatives","SOLF0:USTF0",1750794549594,6.9955,142.88,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794550897,6.9949,142.89,142.86,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794551092,6.9949,142.89,142.87,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794551295,6.9944,142.9,142.87,15.67735426]
["bitfinex-derivatives","SOLF0:USTF0",1750794551599,44.30212392,142.92,142.87,15.67735426]
["bitfinex-derivatives","SOLF0:USTF0",1750794551794,6.9931,142.93,142.88,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794551998,39.82,142.95,142.88,11.05145426]
["bitfinex-derivatives","SOLF0:USTF0",1750794552200,2.55304333,142.94,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794552497,39.82,142.95,142.89,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794552689,46.65542392,142.98,142.9,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794552892,6.992,142.95,142.91,13.16407818]
["bitfinex-derivatives","SOLF0:USTF0",1750794553092,39.82,142.98,142.91,13.16407818]
["bitfinex-derivatives","SOLF0:USTF0",1750794553291,2.55204274,142.97,142.91,13.16407818]
["bitfinex-derivatives","SOLF0:USTF0",1750794553490,9.54354274,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750794553698,6.9915,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750794554491,6.9915,142.96,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750794555301,6.9915,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750794555704,6.9915,142.96,142.92,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794555907,6.9915,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794557009,39.82,142.98,142.92,15.67495426]
["bitfinex-derivatives","SOLF0:USTF0",1750794557305,7.07081269,142.97,142.9,13.16407818]
["bitfinex-derivatives","SOLF0:USTF0",1750794557492,6.9919,142.95,142.92,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750794557898,4.48212392,142.97,142.91,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794558104,6.9924,142.94,142.91,15.67525426]
["bitfinex-derivatives","SOLF0:USTF0",1750794558302,4.48212392,142.97,142.91,15.67525426]
["bitfinex-derivatives","SOLF0:USTF0",1750794558498,2.59661461,142.96,142.91,15.67525426]
["bitfinex-derivatives","SOLF0:USTF0",1750794558702,6.9927,142.94,142.91,15.67525426]
["bitfinex-derivatives","SOLF0:USTF0",1750794559608,6.9927,142.94,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750794560003,6.992,142.95,142.92,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750794560295,39.82,142.98,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794560496,2.59869896,142.97,142.91,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794560701,9.59019896,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750794560900,6.9915,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750794561506,6.9915,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794562208,6.991,142.97,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794563007,6.991,142.97,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794563305,6.9905,142.98,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794563703,6.9905,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794563905,6.9905,142.98,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794564212,6.9908,142.97,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794564612,6.9908,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794565002,6.9913,142.96,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794565208,9.53594723,143.0,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794565512,6.9913,142.96,142.93,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794566115,6.9913,142.96,142.94,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750794566313,7.0,143.1,142.95,44.29757662]
["bitfinex-derivatives","SOLF0:USTF0",1750794566614,4.47757662,143.06,142.98,11.46757662]
["bitfinex-derivatives","SOLF0:USTF0",1750794566811,7.65323201,143.05,142.98,4.47757662]
["bitfinex-derivatives","SOLF0:USTF0",1750794567011,2.59871944,143.04,142.98,4.47757662]
["bitfinex-derivatives","SOLF0:USTF0",1750794567209,2.59871944,143.03,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794567519,44.29757662,143.07,142.99,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794567816,4.47757662,143.05,142.97,13.15953088]
["bitfinex-derivatives","SOLF0:USTF0",1750794568112,2.59876226,143.04,142.98,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794568302,9.58686226,143.03,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794568505,6.9881,143.03,142.99,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750794568809,6.9881,143.03,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750794569112,6.9875,143.04,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794569311,44.29716709,143.07,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794569623,2.59733848,143.06,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794569917,2.59733848,143.05,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794570106,2.59733848,143.04,143.0,11.46606709]
["bitfinex-derivatives","SOLF0:USTF0",1750794570416,44.29716709,143.07,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794570614,2.59476233,143.06,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794570912,44.29716709,143.07,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794570913,6.9881,143.03,143.0,11.46616709]
["bitfinex-derivatives","SOLF0:USTF0",1750794571804,4.47716709,143.05,142.97,8.68195426]
["bitfinex-derivatives","SOLF0:USTF0",1750794572005,4.47716709,143.01,142.94,52.55912135]
["bitfinex-derivatives","SOLF0:USTF0",1750794572406,6.9896,143.0,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750794573215,6.9898,142.99,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750794574315,2.2244,143.02,142.96,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794575218,44.2373,143.04,142.98,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794576421,44.2373,143.04,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794576816,51.225,143.04,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750794577114,44.2373,143.04,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750794578215,6.9881,143.03,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750794579217,6.9881,143.03,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750794579522,51.2249,143.04,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750794579724,2.2157,143.06,143.0,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794580222,6.9871,143.05,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750794581421,6.9871,143.05,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750794581624,9.2022,143.06,143.02,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794582622,9.2022,143.06,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750794582826,6.9869,143.05,143.03,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750794583121,6.9869,143.05,143.02,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750794583427,2.2157,143.06,142.99,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794583927,6.9876,143.04,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750794584124,2.2157,143.06,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750794584520,6.9886,143.02,142.99,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794584922,6.9886,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750794585227,6.9886,143.02,142.99,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794585428,4.47716709,143.05,142.97,4.47716709]
["bitfinex-derivatives","SOLF0:USTF0",1750794585632,4.47716709,143.05,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794585927,6.9893,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794587626,6.9893,143.0,142.97,11.46766709]
["bitfinex-derivatives","SOLF0:USTF0",1750794588618,6.9893,143.0,142.98,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750794591228,39.4,143.03,142.97,11.46776709]
["bitfinex-derivatives","SOLF0:USTF0",1750794591431,4.47716709,143.0,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794591629,4.47716709,142.98,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794591819,6.9915,142.96,142.93,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750794592125,2.4315,142.99,142.93,10.96328844]
["bitfinex-derivatives","SOLF0:USTF0",1750794592330,6.9905,142.98,142.95,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750794593123,2.4315,142.99,142.93,10.96328844]
["bitfinex-derivatives","SOLF0:USTF0",1750794593323,39.4,143.01,142.95,10.96328844]
["bitfinex-derivatives","SOLF0:USTF0",1750794593522,6.99,142.99,142.96,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750794594432,2.58613434,143.0,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794594621,4.47716709,142.99,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794594829,6.991,142.97,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750794595134,4.47716709,142.99,142.94,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750794595433,4.47716709,142.99,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794595736,6.9909,142.97,142.94,13.47792135]
["bitfinex-derivatives","SOLF0:USTF0",1750794596737,6.9909,142.97,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794597135,6.9905,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794597438,43.87716709,143.01,142.94,13.47812135]
["bitfinex-derivatives","SOLF0:USTF0",1750794597636,2.58479361,143.0,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794597828,2.58479361,142.99,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794598131,6.9906,142.98,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794598329,39.4,143.01,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794598538,2.58546276,143.0,142.96,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794598730,6.9901,142.99,142.96,13.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1750794598928,6.9901,142.99,142.96,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794599233,6.9903,142.98,142.96,13.47712135]
["bitfinex-derivatives","SOLF0:USTF0",1750794600340,2.58571214,143.01,142.97,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794600538,7.06280793,143.0,142.95,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794600729,4.47716709,142.98,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794600935,2.58546223,142.97,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794601135,4.47716709,142.98,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794601441,2.58521564,142.97,142.92,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794601739,6.9903,142.98,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794602036,6.9903,142.98,142.95,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794602232,6.9903,142.98,142.95,13.47762135]
["bitfinex-derivatives","SOLF0:USTF0",1750794602440,43.01716709,143.01,142.95,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794602623,2.58606708,143.0,142.95,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794602825,2.58606708,142.99,142.95,13.47752135]
["bitfinex-derivatives","SOLF0:USTF0",1750794603024,43.01716709,143.01,142.95,13.47752135]
["bitfinex-derivatives","SOLF0:USTF0",1750794603228,4.47716709,142.99,142.95,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794603437,6.9915,142.96,142.94,13.47832135]
["bitfinex-derivatives","SOLF0:USTF0",1750794603628,4.47716709,142.97,142.93,45.02612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794603825,4.47716709,142.97,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794604136,6.992,142.95,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794604331,4.47716709,142.97,142.93,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794604635,6.991,142.97,142.94,13.47792135]
["bitfinex-derivatives","SOLF0:USTF0",1750794605237,4.47716709,142.99,142.94,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794605434,4.47716709,142.97,142.92,6.48612135]
["bitfinex-derivatives","SOLF0:USTF0",1750794605739,6.9892,143.01,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750794605929,6.9892,143.01,142.97,13.50122362]
["bitfinex-derivatives","SOLF0:USTF0",1750794606133,6.9892,143.01,142.97,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794606331,5.05731798,143.02,142.96,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794606526,2.3383,143.03,142.97,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794607030,6.9895,143.0,142.97,13.50122362]
["bitfinex-derivatives","SOLF0:USTF0",1750794607639,6.989,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794607841,7.39649105,143.03,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794608137,2.3383,143.03,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794608339,6.9895,143.0,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794609040,6.989,143.01,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794609644,6.9884,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750794610142,2.3383,143.03,143.01,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750794610143,9.3263,143.03,143.01,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750794610351,9.3263,143.03,142.99,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794611048,7.39016691,143.03,142.99,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794611241,7.39016691,143.03,142.98,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794611741,7.40473835,143.03,142.98,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794612546,2.3383,143.03,142.98,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794612847,5.06578616,143.02,142.97,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794613234,5.06578616,143.02,142.97,13.50112362]
["bitfinex-derivatives","SOLF0:USTF0",1750794613543,11.88229622,143.03,142.97,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794613744,11.88229622,143.03,142.98,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794613936,7.40506426,143.03,142.98,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794614136,38.56,143.04,142.99,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794614351,38.56,143.04,142.98,4.47821006]
["bitfinex-derivatives","SOLF0:USTF0",1750794614352,38.56,143.04,143.0,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794614650,49.99931006,143.07,143.01,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794614836,5.07813438,143.06,143.01,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794615140,6.9872,143.05,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750794615350,6.9872,143.05,143.02,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794615537,6.9866,143.06,143.03,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750794615738,40.952,143.07,143.02,10.98893368]
["bitfinex-derivatives","SOLF0:USTF0",1750794615942,5.07811038,143.08,143.02,10.98893368]
["bitfinex-derivatives","SOLF0:USTF0",1750794616246,6.9861,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750794616444,6.9861,143.07,143.02,10.98893368]
["bitfinex-derivatives","SOLF0:USTF0",1750794616648,38.54,143.1,143.03,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794616847,5.093075,143.09,143.04,4.47821006]
["bitfinex-derivatives","SOLF0:USTF0",1750794617151,38.54,143.1,143.04,10.98417862]
["bitfinex-derivatives","SOLF0:USTF0",1750794617448,6.9856,143.08,143.04,10.98417862]
["bitfinex-derivatives","SOLF0:USTF0",1750794617749,43.6298844,143.1,143.04,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794617952,2.52350019,143.09,143.04,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794618248,2.52350019,143.08,143.04,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794618438,2.52350019,143.07,143.03,10.98417862]
["bitfinex-derivatives","SOLF0:USTF0",1750794618636,5.08947203,143.09,143.03,10.98417862]
["bitfinex-derivatives","SOLF0:USTF0",1750794618847,6.9866,143.06,143.03,17.97167862]
["bitfinex-derivatives","SOLF0:USTF0",1750794620342,4.473455,143.06,143.02,6.51072362]
["bitfinex-derivatives","SOLF0:USTF0",1750794620542,4.473455,143.03,142.94,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794620741,4.473455,142.99,142.93,10.94859539]
["bitfinex-derivatives","SOLF0:USTF0",1750794620941,4.473455,142.99,142.93,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750794621141,4.473455,142.99,142.93,10.94859539]
["bitfinex-derivatives","SOLF0:USTF0",1750794621336,4.473455,142.99,142.93,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750794621548,40.5,143.0,142.93,6.741255]
["bitfinex-derivatives","SOLF0:USTF0",1750794621748,2.52213011,142.99,142.93,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750794621948,40.5,143.0,142.93,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750794622150,2.52213157,142.99,142.93,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750794622349,6.991,142.97,142.93,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750794623048,6.991,142.97,142.94,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794623445,6.991,142.97,142.93,9.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750794623750,6.991,142.97,142.93,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750794624149,40.5,143.04,142.95,6.72134607]
["bitfinex-derivatives","SOLF0:USTF0",1750794624345,2.5102376,143.03,142.96,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750794624652,2.5102376,143.02,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750794624951,45.57634067,143.04,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750794624952,40.5,143.04,142.99,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750794625149,6.9886,143.02,142.98,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750794625451,6.9886,143.02,142.96,51.55419539]
["bitfinex-derivatives","SOLF0:USTF0",1750794625746,6.9888,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750794627052,6.9885,143.02,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750794627551,610.54134607,143.06,142.96,51.55419539]
["bitfinex-derivatives","SOLF0:USTF0",1750794627552,603.82,143.06,142.97,15.40214146]
["bitfinex-derivatives","SOLF0:USTF0",1750794627745,2.51088017,143.05,142.99,15.40214146]
["bitfinex-derivatives","SOLF0:USTF0",1750794628156,6.9875,143.04,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750794629354,6.72134607,143.06,142.99,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794629550,6.72134607,143.04,142.97,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794629748,2.5103574,143.03,142.96,51.55419539]
["bitfinex-derivatives","SOLF0:USTF0",1750794629950,6.9903,142.98,142.95,15.67229539]
["bitfinex-derivatives","SOLF0:USTF0",1750794630456,6.9911,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794630844,6.72134607,142.98,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794631654,6.72134607,143.0,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794631847,2.50951082,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794632047,6.72134607,143.0,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794632350,2.5089597,142.99,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794632554,6.72134607,143.0,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794632755,6.991,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794633160,6.9905,142.98,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750794634262,2.2572,143.01,142.95,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794634459,9.07404607,143.04,142.95,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794634758,2.50884593,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794634957,2.50884593,143.02,142.95,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794635461,6.9895,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750794637763,6.9895,143.0,142.98,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750794638363,6.9895,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750794638663,6.9895,143.0,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794638861,6.9895,143.0,142.97,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750794639063,2.50916683,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794639266,9.07404607,143.04,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794639463,2.51308853,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794639664,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750794639964,6.989,143.01,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794640160,6.9894,143.0,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794640965,6.9894,143.0,142.98,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750794641659,6.989,143.01,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750794642065,6.989,143.01,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794642363,6.989,143.01,142.96,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794642766,6.989,143.01,142.98,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750794642970,6.989,143.01,142.96,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794643567,6.989,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750794643767,6.989,143.01,142.96,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794644364,6.83079829,143.04,142.96,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794644572,6.72699829,143.06,142.98,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794644757,5.26862139,143.05,142.98,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794644961,6.988,143.03,143.0,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750794645265,47.22699829,143.06,142.98,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794645568,7.7999786,143.05,142.98,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794645768,47.22699829,143.06,142.98,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794645769,6.9884,143.02,143.0,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750794646176,42.7489,143.06,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794646368,42.7489,143.06,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750794646369,2.53146108,143.05,143.01,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750794646670,42.7489,143.06,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794646874,2.53145997,143.05,143.01,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750794647064,42.7489,143.06,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794647270,2.531591,143.05,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794647461,42.7489,143.06,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794647772,2.531591,143.05,143.0,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794647971,5.27645074,143.06,143.0,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794648172,9.51863301,143.05,143.0,13.15889368]
["bitfinex-derivatives","SOLF0:USTF0",1750794648463,6.9869,143.05,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794649266,40.5,143.09,143.0,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794649461,2.53508293,143.08,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794649659,11.45511304,143.11,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794649857,6.9856,143.08,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794650061,6.9856,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794650260,6.9859,143.07,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794651173,6.9858,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794651574,5.27439227,143.1,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794651769,6.9858,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794651969,11.45511304,143.11,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750794652173,6.9868,143.06,143.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750794652580,6.9868,143.06,143.04,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750794653677,4.47809829,143.09,143.03,47.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750794653875,2.53713803,143.08,143.03,47.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750794654077,6.9866,143.06,143.03,47.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750794654781,6.9866,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794655081,6.9862,143.07,143.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750794655387,6.9862,143.07,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794658586,6.9851,143.09,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794658782,2.43,143.11,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794658980,7.82515479,143.1,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794659187,40.5,143.12,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794659376,7.82529934,143.11,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794659582,40.5,143.12,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794659782,2.53476543,143.11,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794659996,40.5,143.12,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794660190,2.53498259,143.11,143.06,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794660388,40.5,143.12,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794660579,2.53563982,143.11,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794660783,40.5,143.12,143.04,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794661094,40.5,143.12,143.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750794661095,4.47809829,143.09,143.03,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750794661280,6.9885,143.02,143.0,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750794661486,4.47809829,143.03,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794661992,6.988,143.03,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750794662196,2.2856,143.06,142.99,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794662491,6.9867,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750794663082,11.46419829,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750794663390,44.1642,143.08,143.01,4.47809829]
["bitfinex-derivatives","SOLF0:USTF0",1750794664491,6.9866,143.06,143.0,46.03249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794665392,6.9869,143.05,143.0,46.03249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794665888,6.9866,143.06,143.03,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750794666485,6.9866,143.06,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750794667492,39.34,143.08,143.0,108.03249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794667688,39.34,143.08,143.0,46.03249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794667891,6.9861,143.07,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794668293,39.34,143.08,143.0,46.03249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794668988,39.34,143.08,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750794669597,46.05249967,143.08,143.0,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750794669797,2.53552015,143.07,143.0,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750794670094,46.05249967,143.08,143.02,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750794670292,6.71249967,143.04,142.95,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750794670498,46.03249967,143.04,142.95,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750794670687,6.9891,143.01,142.95,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750794671199,6.9891,143.01,142.98,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750794671395,6.9891,143.01,142.95,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750794671895,6.9891,143.01,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750794673095,6.9891,143.01,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794673794,6.9885,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794674100,39.32,143.04,142.97,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794674599,44.62719695,143.07,142.98,54.73329506]
["bitfinex-derivatives","SOLF0:USTF0",1750794674799,2.53636759,143.06,143.0,6.71249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794674990,6.9866,143.06,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750794675192,6.9866,143.06,143.0,6.71249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794675594,6.9869,143.05,143.0,6.71249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794677296,6.9869,143.05,143.03,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750794677803,6.9866,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794678404,6.9861,143.07,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750794678705,4.8073,143.09,143.02,46.05249967]
["bitfinex-derivatives","SOLF0:USTF0",1750794678896,6.9862,143.07,143.04,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750794679096,6.9862,143.07,143.02,54.73329506]
["bitfinex-derivatives","SOLF0:USTF0",1750794680306,4.8073,143.09,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750794680605,2.5396354,143.08,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750794680903,6.9861,143.07,143.04,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750794681507,6.9856,143.08,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794681696,2.53567363,143.07,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794681897,4.8073,143.09,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794682093,6.9859,143.07,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794683000,6.9856,143.08,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794683207,4.8073,143.09,143.05,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750794683400,2.53505995,143.08,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750794683601,9.52115995,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750794683803,6.9861,143.07,143.04,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750794684010,6.9861,143.07,143.05,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750794684509,6.9856,143.08,143.06,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750794685509,6.9856,143.08,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794685704,2.53964356,143.07,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794685905,6.9856,143.08,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794686109,2.53961471,143.07,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794686307,6.9856,143.08,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794686500,2.53948587,143.07,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794686812,6.9856,143.08,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794687110,2.53950437,143.07,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794687307,6.9856,143.08,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794687610,2.53900368,143.07,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794687812,6.9856,143.08,143.05,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750794688108,2.53878938,143.07,143.06,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750794688712,6.9851,143.09,143.07,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750794689010,2.54032125,143.08,143.07,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750794690002,9.52602125,143.08,143.06,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750794690311,41.6256,143.1,143.04,13.15500276]
["bitfinex-derivatives","SOLF0:USTF0",1750794690613,6.9856,143.08,143.05,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750794691114,4.47420737,143.08,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794691413,6.9864,143.06,143.03,15.66839539]
["bitfinex-derivatives","SOLF0:USTF0",1750794692011,6.9864,143.06,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750794692311,6.9864,143.06,143.04,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750794693009,46.09980737,143.1,143.02,52.49500276]
["bitfinex-derivatives","SOLF0:USTF0",1750794693311,7.78799614,143.09,143.02,52.49500276]
["bitfinex-derivatives","SOLF0:USTF0",1750794693513,6.9859,143.07,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794693706,2.54040412,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794693901,6.9859,143.07,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794694107,9.52637851,143.06,143.04,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750794694409,2.53986919,143.05,143.01,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794694711,4.51541648,143.09,143.02,4.47664587]
["bitfinex-derivatives","SOLF0:USTF0",1750794694915,2.53994709,143.08,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794695207,2.53994709,143.08,143.01,12.98076465]
["bitfinex-derivatives","SOLF0:USTF0",1750794695208,4.47664587,143.07,143.01,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794695416,4.47664587,143.07,143.03,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750794695916,41.6256,143.1,143.02,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794696111,4.47664587,143.09,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794696510,6.9856,143.08,143.05,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750794696811,4.47664587,143.09,143.03,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794697005,6.9862,143.07,143.04,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750794697406,4.47664587,143.09,143.03,15.66849539]
["bitfinex-derivatives","SOLF0:USTF0",1750794700316,4.47664587,143.07,143.02,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794700511,6.9877,143.04,143.0,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794700713,6.9877,143.04,143.01,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750794701016,6.9877,143.04,142.99,47.38079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794701817,6.9877,143.04,143.01,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750794702214,6.9879,143.03,143.0,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794702518,6.9879,143.03,143.0,15.66969539]
["bitfinex-derivatives","SOLF0:USTF0",1750794702718,4.47664587,143.05,143.0,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794703103,4.47664587,143.05,143.01,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750794703300,2.53836548,143.04,143.0,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794703501,4.47664587,143.01,142.98,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794703705,4.47664587,142.99,142.95,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794703905,6.9912,142.96,142.95,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794704110,6.77474587,142.99,142.93,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794704304,6.9917,142.96,142.92,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794704711,6.9917,142.96,142.93,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750794705103,6.9917,142.96,142.92,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794705321,6.77474587,142.99,142.92,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794705322,6.9909,142.97,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794705818,6.9905,142.98,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750794706219,6.77474587,142.99,142.95,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750794706514,43.17664587,143.01,142.94,13.15744126]
["bitfinex-derivatives","SOLF0:USTF0",1750794706717,38.7,143.01,142.94,13.15744126]
["bitfinex-derivatives","SOLF0:USTF0",1750794707019,9.52031889,143.0,142.94,13.15744126]
["bitfinex-derivatives","SOLF0:USTF0",1750794707211,6.9896,143.0,142.94,13.15744126]
["bitfinex-derivatives","SOLF0:USTF0",1750794708019,6.9896,143.0,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750794708414,38.7,143.01,142.94,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794708614,2.52897897,143.0,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794708914,6.9906,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794709919,6.9909,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794710417,6.9913,142.96,142.91,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794710823,6.9913,142.96,142.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750794711615,4.47941327,142.98,142.9,54.26460866]
["bitfinex-derivatives","SOLF0:USTF0",1750794712021,6.9923,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794712225,38.64,142.97,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794712828,6.9925,142.94,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794713217,6.992,142.95,142.92,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750794713419,4.47941327,142.98,142.9,43.17941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794713723,43.11941327,142.98,142.9,51.86020866]
["bitfinex-derivatives","SOLF0:USTF0",1750794713923,38.64,142.98,142.94,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794714516,6.9908,142.97,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750794715325,45.6305,142.98,142.92,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794715716,45.6305,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794716733,38.64,142.98,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794717029,6.9899,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794717223,4.47941327,143.0,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794718028,4.47941327,143.0,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794718328,6.9905,142.98,142.95,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750794719334,6.9905,142.98,142.96,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750794720031,6.9908,142.97,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794720233,4.47941327,143.0,142.92,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794720436,4.47941327,142.98,142.92,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794720636,6.9919,142.95,142.9,43.17941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794720827,38.66,142.97,142.9,43.17941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794721036,6.9931,142.93,142.9,45.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750794721330,4.47941327,142.96,142.87,655.44020866]
["bitfinex-derivatives","SOLF0:USTF0",1750794721522,4.47941327,142.96,142.87,657.67110866]
["bitfinex-derivatives","SOLF0:USTF0",1750794721722,6.9931,142.93,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794721919,6.9931,142.93,142.87,657.67110866]
["bitfinex-derivatives","SOLF0:USTF0",1750794722134,6.9931,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750794722632,6.9933,142.92,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750794723133,4.47941327,142.96,142.87,45.37031327]
["bitfinex-derivatives","SOLF0:USTF0",1750794723337,6.75781327,142.96,142.87,45.37031327]
["bitfinex-derivatives","SOLF0:USTF0",1750794723530,6.9936,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794723735,6.75781327,142.96,142.87,45.37031327]
["bitfinex-derivatives","SOLF0:USTF0",1750794724125,6.993,142.93,142.9,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750794724534,6.993,142.93,142.87,45.37031327]
["bitfinex-derivatives","SOLF0:USTF0",1750794724928,6.993,142.93,142.88,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794725531,6.9932,142.92,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794726041,6.9932,142.92,142.89,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750794726344,6.9932,142.92,142.88,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794726842,6.9929,142.93,142.88,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794727041,6.75781327,142.96,142.88,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794727240,6.75781327,142.96,142.9,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750794728342,4.47941327,142.94,142.87,40.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750794728546,4.47941327,142.92,142.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794728935,6.9939,142.91,142.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794729133,38.66,142.93,142.87,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794729341,43.13941327,142.93,142.85,6.76721327]
["bitfinex-derivatives","SOLF0:USTF0",1750794729640,4.47941327,142.91,142.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794730029,6.9952,142.88,142.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794730243,38.66,142.93,142.84,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750794730444,43.13941327,142.93,142.85,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794730637,6.9939,142.91,142.85,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794730836,43.13941327,142.93,142.85,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794731035,43.13941327,142.93,142.87,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794731245,38.66,142.93,142.89,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794732249,45.6527,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794732649,38.66,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794734252,45.6528,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794735251,38.66,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794735859,45.6527,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794736259,38.66,142.93,142.91,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750794736753,644.9984,142.96,142.89,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794736955,38.66,142.96,142.89,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794737157,38.66,142.96,142.91,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794737552,45.6516,142.96,142.91,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794737965,38.66,142.96,142.88,9.20651327]
["bitfinex-derivatives","SOLF0:USTF0",1750794738162,38.66,142.96,142.88,47.86651327]
["bitfinex-derivatives","SOLF0:USTF0",1750794738772,38.66,142.96,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750794739375,6.9925,142.94,142.91,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750794739864,6.9925,142.94,142.88,47.86651327]
["bitfinex-derivatives","SOLF0:USTF0",1750794740272,6.9925,142.94,142.9,4.47941327]
["bitfinex-derivatives","SOLF0:USTF0",1750794740473,38.66,142.96,142.9,4.48162928]
["bitfinex-derivatives","SOLF0:USTF0",1750794740673,43.14162928,142.99,142.92,4.48162928]
["bitfinex-derivatives","SOLF0:USTF0",1750794741364,6.9914,142.96,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794741870,43.14162928,142.99,142.93,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794742270,4.48215896,142.97,142.89,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794742465,4.48215896,142.97,142.88,52.06789539]
["bitfinex-derivatives","SOLF0:USTF0",1750794742776,4.48215896,142.93,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750794743166,6.9941,142.91,142.86,150.10079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794743364,4.48215896,142.93,142.88,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750794743567,4.48215896,142.93,142.86,150.10079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794744170,6.9939,142.91,142.89,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750794745672,6.9933,142.92,142.9,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750794745973,38.56,142.94,142.88,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794746176,6.9129,142.96,142.89,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794746374,38.56,142.97,142.89,13.16295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794746880,6.9915,142.96,142.94,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750794747078,43.04215896,143.0,142.93,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794747273,6.9905,142.98,142.95,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750794747473,38.56,143.0,142.93,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794747675,2.50707771,142.99,142.93,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794747985,38.56,143.0,142.93,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794748176,2.50707642,142.99,142.93,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794748373,6.99,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794748675,38.56,143.0,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794748874,45.5496,143.0,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794749076,45.5496,143.0,142.97,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750794749279,642.72,143.03,142.95,13.16295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794749474,9.49586875,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794749681,6.9886,143.02,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750794749976,38.56,143.03,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794750180,6.9891,143.01,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794751380,4.48215896,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794751585,4.48215896,143.02,142.95,13.16295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794752085,4.48215896,143.0,142.94,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794752282,4.48215896,143.0,142.93,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794752484,6.9915,142.96,142.93,58.71555435]
["bitfinex-derivatives","SOLF0:USTF0",1750794752688,38.56,143.03,142.93,58.71555435]
["bitfinex-derivatives","SOLF0:USTF0",1750794752878,4.48215896,143.0,142.94,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794753189,4.48215896,143.0,142.93,58.71535435]
["bitfinex-derivatives","SOLF0:USTF0",1750794753581,6.9915,142.96,142.93,58.71535435]
["bitfinex-derivatives","SOLF0:USTF0",1750794754087,6.9915,142.96,142.94,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794754290,6.9915,142.96,142.93,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794754678,6.9915,142.96,142.94,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794755079,6.9915,142.96,142.93,58.71535435]
["bitfinex-derivatives","SOLF0:USTF0",1750794755484,6.9915,142.96,142.94,15.67299539]
["bitfinex-derivatives","SOLF0:USTF0",1750794755779,6.9915,142.96,142.94,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794755986,4.48215896,143.0,142.94,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750794756185,4.48215896,143.0,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750794756386,6.9907,142.98,142.95,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750794756781,9.57961054,143.02,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750794756982,2.51369793,143.01,142.94,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750794757183,4.48215896,143.02,142.94,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794757391,6.9901,142.99,142.96,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750794757588,4.48215896,143.02,142.95,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794757798,4.48215896,143.02,142.95,13.16295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794758384,4.48215896,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794758889,4.48215896,143.02,142.97,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750794759077,4.48215896,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794759601,6.9893,143.0,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794759797,4.48215896,143.02,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794759798,38.56,143.03,142.96,8.68079539]
["bitfinex-derivatives","SOLF0:USTF0",1750794760097,38.56,143.03,142.97,51.72295435]
["bitfinex-derivatives","SOLF0:USTF0",1750794760300,11.47305896,143.05,142.97,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794760491,2.51118367,143.04,142.97,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794760694,16.56800402,143.05,142.97,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794760893,6.9886,143.02,142.99,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750794761097,11.47305896,143.05,142.97,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794761301,371.9618,143.18,143.01,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794761488,7.60751017,143.09,143.03,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794761797,647.16215896,143.1,143.03,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794761998,6.9862,143.07,143.03,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794762197,4.48215896,143.09,143.01,43.04215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794762500,6.9867,143.06,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750794762887,4.48215896,143.07,143.02,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750794764693,6.9866,143.06,143.03,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750794765496,647.16215896,143.1,143.01,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794765694,647.16215896,143.1,142.98,45.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750794765695,38.56,143.1,143.05,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794765895,38.54,143.13,143.07,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794766198,41.05368621,143.14,143.07,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794766396,38.54,143.14,143.07,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794766597,41.05348478,143.14,143.07,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794767299,41.05357594,143.14,143.07,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794767703,6.9832,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794768391,6.9832,143.13,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750794769393,6.9832,143.13,143.1,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750794770505,38.54,143.14,143.08,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794770803,38.54,143.14,143.06,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794771103,6.9833,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794771399,43.02215896,143.14,143.06,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794771599,6.9835,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794771800,43.02215896,143.14,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794771999,6.9837,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794773301,6.983,143.13,143.06,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794773808,6.9835,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794775804,43.02215896,143.14,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794776002,6.9831,143.13,143.08,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794776693,6.9827,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750794776891,38.44,143.15,143.08,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794777095,38.44,143.15,143.1,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794777506,6.9827,143.14,143.1,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794778009,45.4222,143.15,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750794778304,42.92215896,143.21,143.14,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794778606,6.9803,143.19,143.14,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794779307,38.44,143.2,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750794779501,38.44,143.2,143.14,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794780300,38.44,143.2,143.13,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794780510,7.0166,143.19,143.13,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794780698,11.49875896,143.19,143.11,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794781902,6.9815,143.16,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750794782302,6.9815,143.16,143.11,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794782505,6.982,143.15,143.12,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750794782807,6.982,143.15,143.11,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794783210,6.982,143.15,143.12,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750794783511,6.9817,143.16,143.11,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794783901,7.0166,143.19,143.13,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794784211,4.5862,143.19,143.15,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794784712,45.4197,143.2,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794785007,38.44,143.2,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794785207,40.6512,143.23,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794786202,6.9793,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750794786514,40.6512,143.23,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794787007,6.9798,143.2,143.17,11.46285896]
["bitfinex-derivatives","SOLF0:USTF0",1750794787208,40.6512,143.23,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794787603,6.9798,143.2,143.17,11.46275896]
["bitfinex-derivatives","SOLF0:USTF0",1750794787804,40.6512,143.23,143.17,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794789114,6.9788,143.22,143.19,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750794789410,38.42,143.23,143.19,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794789615,45.3983,143.23,143.19,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794790315,6.9789,143.22,143.19,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794790803,4.48215896,143.3,143.21,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794791009,43.1863,143.31,143.23,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794791209,48.33303163,143.31,143.23,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794792011,6.9756,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750794792403,43.1863,143.31,143.23,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794792807,43.1863,143.31,143.25,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794793016,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794793319,6.9749,143.3,143.25,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794793517,6.9745,143.31,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750794793712,2.3468,143.32,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750794793914,2.3468,143.32,143.25,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794794424,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794795013,6.9756,143.28,143.25,11.45925896]
["bitfinex-derivatives","SOLF0:USTF0",1750794795411,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794795811,6.82895896,143.32,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794796817,6.9756,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794797027,2.3468,143.32,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750794797616,2.3468,143.32,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750794798110,641.66,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794798320,38.4,143.33,143.27,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794798719,6.974,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794798918,2.4,143.35,143.29,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794799218,40.7508,143.36,143.31,4.48215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794799610,40.7508,143.36,143.28,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750794799810,40.7508,143.36,143.27,42.88215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794799811,4.48215896,143.35,143.27,42.88215896]
["bitfinex-derivatives","SOLF0:USTF0",1750794800211,6.69018864,143.34,143.25,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794800418,4.6009,143.33,143.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750794800714,38.38,143.32,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794801118,38.38,143.32,143.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750794801814,38.38,143.32,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794802019,38.38,143.32,143.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750794802416,6.9756,143.28,143.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750794802923,6.9756,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794803818,6.9756,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794804020,38.38,143.32,143.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750794804223,38.38,143.32,143.25,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794804823,6.975,143.3,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750794805022,6.975,143.3,143.25,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794805429,6.9744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794805632,38.38,143.32,143.25,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794806528,6.9743,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750794807237,6.9743,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750794808035,45.3539,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750794808838,6.9744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794809236,45.3539,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750794810234,38.38,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794810428,6.9734,143.33,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794810624,6.9734,143.33,143.27,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794811138,6.9729,143.34,143.29,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794811451,38.3,143.35,143.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750794811740,6.9737,143.32,143.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750794812040,6.9737,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750794812633,5.1891277,143.34,143.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750794812839,5.18903539,143.33,143.25,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794813042,6.9749,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750794814035,11.8756348,143.33,143.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794814232,5.18544616,143.32,143.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794814436,6.9755,143.29,143.26,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750794814932,6.9755,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794815132,6.9755,143.29,143.25,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794816331,6.9756,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794816838,6.9769,143.26,143.2,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794817142,44.97018864,143.27,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794817332,6.9778,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750794817640,44.97018864,143.27,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794817836,6.9778,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750794818539,6.9778,143.24,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794819135,6.9778,143.24,143.21,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750794819533,6.9773,143.25,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794819936,44.97018864,143.27,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794820138,6.9769,143.26,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794820338,44.97018864,143.27,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794820541,38.28,143.27,143.2,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794821042,6.9767,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750794821233,6.9767,143.26,143.2,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794821437,40.6227,143.3,143.22,6.69018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794821744,40.6227,143.3,143.2,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750794821745,7.74072284,143.29,143.2,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794821945,40.6227,143.3,143.2,44.97018864]
["bitfinex-derivatives","SOLF0:USTF0",1750794822236,4.46302149,143.28,143.21,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794822639,6.9768,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750794823340,6.9763,143.27,143.21,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794823540,40.6227,143.3,143.23,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794823843,6.9763,143.27,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794824230,5.2104941,143.29,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794824434,6.9758,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750794825343,6.9758,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750794825645,6.9762,143.27,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750794826042,45.08572149,143.3,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750794826336,6.9759,143.28,143.25,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750794828046,6.9759,143.28,143.26,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750794828653,6.9754,143.29,143.23,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794829350,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794830240,6.9754,143.29,143.27,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750794830950,6.9749,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794834048,6.9744,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794834254,2.54118038,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794835151,2.54517863,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794835451,40.6229,143.34,143.29,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794835657,2.54807072,143.33,143.29,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794835858,2.54807072,143.32,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794836154,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794836355,6.9734,143.33,143.29,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794836555,38.2,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750794836744,2.54796274,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750794836940,6.9734,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750794837346,42.66302149,143.34,143.28,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750794837657,7.60290107,143.33,143.25,42.64302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794837847,2.54743098,143.32,143.25,42.64302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794838047,6.9747,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794838255,6.9747,143.3,143.25,42.64302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794838650,6.9753,143.29,143.25,42.64302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794838957,4.46302149,143.32,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794839156,6.9755,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794839358,4.46302149,143.31,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794839656,2.54716012,143.3,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794839857,6.9759,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794840655,6.9755,143.29,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794840955,4.46302149,143.31,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794841147,6.9759,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794841347,4.46302149,143.31,143.23,9.22842149]
["bitfinex-derivatives","SOLF0:USTF0",1750794841556,2.54766094,143.3,143.23,6.84522149]
["bitfinex-derivatives","SOLF0:USTF0",1750794841751,6.9759,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794841948,4.46302149,143.31,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794842147,2.54788681,143.3,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794842357,9.52328681,143.29,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750794842659,2.2551,143.33,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794842963,9.52212844,143.32,143.27,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794843254,2.54812844,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794843454,2.54812844,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794843649,6.71812149,143.33,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794843850,2.54788975,143.32,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794844050,9.52228975,143.31,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794844256,2.54788975,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794844755,2.54788975,143.3,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794844959,6.9744,143.31,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794845165,2.54797106,143.3,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794845354,6.9744,143.31,143.25,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794845553,2.54795259,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794845850,6.9744,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794846052,2.54766746,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794846250,6.9744,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794846553,2.54823384,143.3,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794847057,6.71812149,143.33,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794847360,2.54840885,143.32,143.27,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794847658,38.2,143.34,143.27,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794847956,9.521736,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750794848155,2.548236,143.32,143.27,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794848355,6.9739,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750794848554,6.9739,143.32,143.27,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794848757,4.46302149,143.33,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750794848953,6.9747,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750794849359,8.98146527,143.33,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794849657,2.54775445,143.32,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794849859,2.54775445,143.31,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794850047,2.54775445,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794850250,4.46302149,143.33,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794850459,2.5481393,143.32,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794850654,2.5481393,143.31,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794850858,9.5230393,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750794851052,6.9749,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750794851358,6.9749,143.3,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794851551,6.9752,143.29,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794851755,4.46302149,143.33,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794851953,2.54924291,143.32,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794852161,6.9751,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794852863,6.9744,143.31,143.26,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794853066,2.54978767,143.3,143.26,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794853354,4.46302149,143.33,143.26,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794853554,2.55085274,143.32,143.26,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794853853,2.55085274,143.31,143.26,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794854054,2.55085274,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794854256,8.98783675,143.33,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794854458,2.55137965,143.32,143.24,4.46302149]
["bitfinex-derivatives","SOLF0:USTF0",1750794854657,6.9751,143.3,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794854858,2.55137965,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794855061,4.46302149,143.33,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794855259,6.9754,143.29,143.27,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750794858261,6.9749,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750794858562,2.55178039,143.29,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750794858960,2.55178039,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794859265,6.9749,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794859564,42.66041519,143.34,143.27,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794859766,7.07708318,143.33,143.27,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794859959,2.55260876,143.32,143.23,40.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750794860159,9.52700876,143.31,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794860360,2.55260876,143.3,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794860560,6.9744,143.31,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794860761,2.55271327,143.3,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750794860961,6.9744,143.31,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794861161,2.55303815,143.3,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794861368,6.9744,143.31,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794861667,2.55325994,143.3,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794861862,6.9744,143.31,143.26,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794862058,6.9744,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794863670,6.9746,143.3,143.28,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750794864771,6.9751,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794867172,38.2,143.34,143.25,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794867373,7.10794279,143.33,143.27,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794867560,2.5508477,143.32,143.25,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794867764,6.975,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750794868171,6.975,143.3,143.25,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794868471,6.975,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794868772,2.55245811,143.29,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794870475,6.9778,143.24,143.19,4.46041519]
["bitfinex-derivatives","SOLF0:USTF0",1750794870677,61.69663261,143.29,143.23,13.01733997]
["bitfinex-derivatives","SOLF0:USTF0",1750794870678,4.46041519,143.26,143.23,13.01733997]
["bitfinex-derivatives","SOLF0:USTF0",1750794870974,4.46041519,143.26,143.19,21.81686848]
["bitfinex-derivatives","SOLF0:USTF0",1750794870975,2.54937956,143.25,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750794871171,9.52717956,143.24,143.22,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750794871380,2.54912879,143.23,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794871678,4.46473696,143.25,143.18,51.10823671]
["bitfinex-derivatives","SOLF0:USTF0",1750794871974,2.54974885,143.24,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794872176,2.54974885,143.23,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794872375,4.46473696,143.25,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794872578,2.54656752,143.24,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794872774,2.54656752,143.23,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794872978,4.46473696,143.25,143.18,55.57297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794873172,6.9784,143.23,143.21,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750794873879,6.9785,143.22,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750794874080,4.46473696,143.23,143.16,17.51297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794874271,2.53813791,143.22,143.16,17.51297367]
["bitfinex-derivatives","SOLF0:USTF0",1750794874473,4.46473696,143.23,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750794874474,6.9798,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750794874673,6.9798,143.2,143.16,13.04823671]
["bitfinex-derivatives","SOLF0:USTF0",1750794875380,6.9798,143.2,143.15,57.78223671]
["bitfinex-derivatives","SOLF0:USTF0",1750794876177,6.9798,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794877368,6.9793,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794877564,4.46473696,143.23,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794878076,6.9793,143.21,143.15,57.78223671]
["bitfinex-derivatives","SOLF0:USTF0",1750794878274,6.9793,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750794878475,6.9787,143.22,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750794879175,6.9781,143.23,143.17,8.66706892]
["bitfinex-derivatives","SOLF0:USTF0",1750794879880,6.9781,143.23,143.2,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750794880278,4.46473696,143.22,143.16,8.66706892]
["bitfinex-derivatives","SOLF0:USTF0",1750794880485,4.46473696,143.18,143.12,8.66706892]
["bitfinex-derivatives","SOLF0:USTF0",1750794880982,4.46473696,143.18,143.13,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750794881367,4.46473696,143.18,143.12,8.66706892]
["bitfinex-derivatives","SOLF0:USTF0",1750794881676,4.46473696,143.14,143.09,49.08996892]
["bitfinex-derivatives","SOLF0:USTF0",1750794881874,4.46473696,143.14,143.09,46.72706892]
["bitfinex-derivatives","SOLF0:USTF0",1750794882075,4.46473696,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794882380,6.983,143.13,143.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794882566,6.983,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750794882770,6.983,143.13,143.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794883087,4.46473696,143.12,143.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794883477,6.9842,143.11,143.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794883680,6.9842,143.11,143.08,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750794883883,38.06,143.13,143.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794884180,4.46473696,143.15,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750794884374,4.46473696,143.15,143.07,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794885176,6.9832,143.13,143.07,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794885379,4.46473696,143.15,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794885680,4.46473696,143.15,143.07,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794885877,4.46473696,143.15,143.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750794885878,4.46473696,143.15,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794886077,4.46473696,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794886982,4.46473696,143.13,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750794886983,6.9837,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750794888683,6.984,143.11,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750794889882,6.9836,143.12,143.09,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750794890386,4.46473696,143.14,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794890774,4.46473696,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794891181,4.46473696,143.14,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794891580,6.9832,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794892685,6.9835,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794893784,6.9835,143.12,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794893981,6.9832,143.13,143.1,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750794894284,6.9832,143.13,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794894486,4.46473696,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750794895581,4.46473696,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794895782,4.46473696,143.14,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794896187,6.9835,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794896379,6.9835,143.12,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794896579,6.9835,143.12,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794896885,6.9835,143.12,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794897388,6.9832,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794897683,6.9832,143.13,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794897879,11.44733696,143.14,143.06,42.52473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794898288,6.9834,143.13,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794898586,4.46473696,143.14,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794898784,6.9837,143.12,143.1,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750794898985,4.46473696,143.14,143.09,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750794900187,4.46473696,143.12,143.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750794900390,4.46473696,143.07,142.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750794900698,4.46473696,143.05,142.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750794900986,37.96,143.08,142.99,6.78513696]
["bitfinex-derivatives","SOLF0:USTF0",1750794901188,37.96,143.08,143.01,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794901189,42.42473696,143.08,143.01,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794901385,4.46473696,143.07,143.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750794901593,4.46473696,143.04,142.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750794902187,4.46473696,143.06,142.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750794902388,6.9871,143.05,142.99,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750794902691,37.96,143.08,143.0,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794902890,44.9456,143.08,143.0,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794903191,44.86283696,143.11,143.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750794903390,6.9845,143.1,143.07,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750794903785,44.86283696,143.11,143.08,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750794903989,6.9844,143.1,143.04,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794904890,42.44473696,143.11,143.04,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794905084,37.98,143.11,143.04,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794905592,37.98,143.11,143.03,42.5953]
["bitfinex-derivatives","SOLF0:USTF0",1750794905593,37.98,143.11,143.06,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794905884,165.46000661,143.14,143.06,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794906577,37.98,143.14,143.08,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794906785,44.9629,143.14,143.11,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750794906979,44.9629,143.14,143.08,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794906980,37.98,143.14,143.08,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794907183,37.98,143.14,143.12,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750794907493,37.98,143.14,143.09,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794907886,44.9625,143.14,143.11,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750794908192,42.44473696,143.17,143.09,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794908791,6.9828,143.14,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794910584,6.983,143.13,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794910792,42.44473696,143.17,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794911590,42.44473696,143.17,143.1,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750794912197,6.9827,143.14,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794912799,6.9822,143.15,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794913093,42.44473696,143.17,143.11,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750794913293,37.98,143.17,143.09,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794913893,6.9823,143.15,143.09,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794914394,4.46473696,143.16,143.07,42.44473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794914596,6.9827,143.14,143.07,42.44473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794914790,4.46473696,143.16,143.07,42.44473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794915596,6.9826,143.14,143.11,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750794916392,6.9821,143.15,143.12,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750794916593,4.46473696,143.16,143.09,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794917795,37.98,143.17,143.1,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750794917997,610.454,143.2,143.11,42.42473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794918191,2.51197792,143.19,143.11,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750794918386,42.42473696,143.22,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794918387,4.46473696,143.2,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794918599,4.46473696,143.18,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794918801,4.46473696,143.18,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750794918802,6.9818,143.16,143.13,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750794919190,42.42473696,143.18,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794919397,6.9812,143.17,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750794919595,37.96,143.18,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750794920098,44.9407,143.18,143.15,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750794921906,6.9802,143.19,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750794922496,37.96,143.21,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794922497,6.9806,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794923810,6.9806,143.18,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750794924705,6.9811,143.17,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794924902,14.03851137,143.2,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794925100,2.52821781,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794925414,4.46473696,143.2,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750794925600,2.52781351,143.19,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750794925803,9.50925213,143.18,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794926001,4.46473696,143.2,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750794926314,6.9806,143.18,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794926716,6.9806,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794928015,6.9806,143.18,143.12,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794928016,6.9806,143.18,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750794928407,6.9802,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794928616,37.96,143.21,143.14,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794928908,37.96,143.21,143.16,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794929119,6.9606,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750794929317,2.52593657,143.22,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750794929514,6.9606,143.23,143.19,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750794929714,42.34473696,143.24,143.16,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794929915,2.52732287,143.23,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794930124,37.88,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794930809,6.9789,143.22,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750794931213,6.9789,143.22,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794931419,6.9789,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750794931620,6.9795,143.21,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794931923,42.34473696,143.24,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794932124,6.9797,143.2,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794932318,42.34473696,143.24,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794932725,6.9791,143.21,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794933024,42.34473696,143.24,143.16,9.10563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794933227,42.34473696,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794933524,37.88,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794934028,44.9418,143.27,143.2,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794934225,47.46270834,143.27,143.2,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794934418,47.46270834,143.27,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750794934419,6.9773,143.25,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750794934729,44.9418,143.27,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750794935022,44.9418,143.27,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794935023,6.9783,143.23,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794935529,6.9778,143.24,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794935823,4.46473696,143.26,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794936324,44.9418,143.27,143.2,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794936918,6.9768,143.26,143.23,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750794937515,4.46473696,143.26,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794938021,4.46473696,143.24,143.19,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794938222,4.46473696,143.24,143.16,46.96563696]
["bitfinex-derivatives","SOLF0:USTF0",1750794938627,4.46473696,143.24,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750794938927,37.86,143.23,143.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794939126,6.9798,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750794939320,4.46473696,143.22,143.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794940024,37.86,143.23,143.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794940231,4.46473696,143.22,143.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794940417,6.9801,143.19,143.17,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750794940620,6.9801,143.19,143.16,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794940830,6.9801,143.19,143.15,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794941128,6.9801,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750794942333,6.9801,143.19,143.13,44.54373696]
["bitfinex-derivatives","SOLF0:USTF0",1750794942334,6.9812,143.17,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794942524,4.46473696,143.2,143.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750794942724,6.9808,143.18,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794943925,6.9826,143.21,143.14,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794944432,6.9798,143.2,143.17,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750794944933,6.9798,143.2,143.14,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794945930,6.9798,143.2,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750794946128,13.9618,143.21,143.18,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750794946433,42.32473696,143.26,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794946630,6.9779,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794946830,6.9779,143.24,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750794947625,6.9779,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794947626,6.9779,143.24,143.22,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750794948234,6.9779,143.24,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750794950834,37.86,143.26,143.2,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794951334,44.8368,143.26,143.23,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750794952520,37.86,143.26,143.2,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794954233,6.9781,143.23,143.21,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750794954838,42.32473696,143.26,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794955141,4.46473696,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794955432,6.9793,143.21,143.18,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750794956736,4.46473696,143.2,143.14,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794956932,4.46473696,143.2,143.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794957126,6.9805,143.18,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750794957531,4.46473696,143.2,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750794958339,6.9812,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750794958742,6.9812,143.17,143.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794959237,6.9812,143.17,143.14,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750794960142,6.9812,143.17,143.15,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750794960346,4.46473696,143.18,143.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794960742,6.9814,143.17,143.14,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750794960940,4.46473696,143.18,143.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794961445,6.9811,143.17,143.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750794962045,4.46473696,143.2,143.13,50.89156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794962442,4.46473696,143.2,143.16,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750794962840,4.46473696,143.2,143.13,50.89156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794963147,6.9803,143.19,143.15,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750794963348,6.9803,143.19,143.13,50.89156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794963551,6.9803,143.19,143.16,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750794964250,37.76,143.22,143.14,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794964443,2.52520015,143.21,143.14,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794964646,42.22473696,143.22,143.14,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794964945,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794965144,42.22473696,143.22,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794965345,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794965540,42.22473696,143.22,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794965747,2.52515796,143.21,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794965945,6.9803,143.19,143.16,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750794966348,4.46473696,143.2,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750794966749,6.9808,143.18,143.15,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750794969546,6.9808,143.18,143.16,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750794969742,42.22473696,143.22,143.14,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794969958,2.52539088,143.21,143.15,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794970156,6.9798,143.2,143.15,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794970453,6.9798,143.2,143.15,13.13156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794970653,42.22473696,143.22,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794970654,6.9793,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794970853,6.9793,143.21,143.15,13.13156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794971354,6.9793,143.21,143.18,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750794971856,6.9793,143.21,143.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750794972062,6.9793,143.21,143.16,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794972546,6.9796,143.2,143.16,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794973058,6.9796,143.2,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794973258,6.9792,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750794974155,37.76,143.22,143.16,8.66683045]
["bitfinex-derivatives","SOLF0:USTF0",1750794974360,49.69037717,143.25,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794974558,2.52978224,143.24,143.18,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794974757,2.52978318,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750794974953,6.9784,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750794977462,6.9784,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750794978565,6.9778,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750794978759,44.6447,143.25,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750794978966,2.53424139,143.24,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750794979269,42.3719,143.25,143.22,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750794979571,641.14,143.28,143.2,13.13156741]
["bitfinex-derivatives","SOLF0:USTF0",1750794979767,9.51115313,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750794980064,9.51115313,143.27,143.18,13.04823671]
["bitfinex-derivatives","SOLF0:USTF0",1750794980065,37.76,143.28,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794980261,37.76,143.28,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794980651,37.76,143.28,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750794981265,47.34751267,143.31,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794981467,2.53490947,143.3,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794981663,2.53490947,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794981859,6.9755,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794982460,6.9757,143.28,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794984067,6.9754,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794984569,42.2846,143.31,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794984770,2.5324347,143.3,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794984963,2.5324347,143.29,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794985162,42.2846,143.31,143.26,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750794985363,6.9759,143.28,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794986569,6.9754,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794987371,6.9754,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750794987564,6.9754,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794987962,6.9748,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750794988972,6.9748,143.3,143.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750794989666,6.9748,143.3,143.26,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794989971,44.7344,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794990361,37.76,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794990971,44.7344,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794991266,37.76,143.31,143.26,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794991468,6.9746,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750794993070,44.7344,143.31,143.29,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750794993271,44.7344,143.31,143.26,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794993464,6.9742,143.31,143.26,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794994272,6.9742,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750794994866,4.46473696,143.32,143.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750794995067,4.46473696,143.3,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794995267,42.08473696,143.3,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794995571,6.976,143.28,143.25,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750794997270,6.9761,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750794997459,42.08473696,143.3,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750794997966,42.08473696,143.3,143.22,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750794998171,4.46473696,143.26,143.19,42.08473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794998364,4.46473696,143.26,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794998365,4.46473696,143.24,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794998570,42.08473696,143.26,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794998968,6.9783,143.23,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750794999270,6.9783,143.23,143.2,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750795000578,6.9783,143.23,143.21,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750795001168,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750795001869,6.9786,143.22,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750795002373,6.9783,143.23,143.2,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750795003175,6.9786,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750795003878,6.9783,143.23,143.2,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750795005274,6.9786,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750795005478,4.46473696,143.24,143.16,39.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750795005974,4.46473696,143.24,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795006777,4.46473696,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795007571,42.10473696,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795008087,37.64,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795008287,42.10473696,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795009183,6.9798,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750795009385,6.9798,143.2,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795009883,6.9792,143.21,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795010179,37.64,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795010584,44.6189,143.22,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795010775,37.64,143.22,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795010975,37.64,143.22,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750795011175,6.9794,143.21,143.18,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750795013984,44.6188,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795014486,44.6188,143.22,143.19,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750795015900,37.64,143.22,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750795016188,42.10473696,143.22,143.16,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795016393,6.9798,143.2,143.17,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750795020196,6.9798,143.2,143.18,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750795021386,42.10473696,143.22,143.19,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750795021588,4.589,143.23,143.17,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795022290,6.9789,143.22,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750795022791,11.5673,143.23,143.2,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750795022992,39.778,143.25,143.17,13.11566686]
["bitfinex-derivatives","SOLF0:USTF0",1750795023292,39.778,143.25,143.17,15.32596686]
["bitfinex-derivatives","SOLF0:USTF0",1750795023596,39.778,143.25,143.21,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750795023996,39.778,143.25,143.17,6.67503696]
["bitfinex-derivatives","SOLF0:USTF0",1750795024403,6.9778,143.24,143.17,6.67503696]
["bitfinex-derivatives","SOLF0:USTF0",1750795024792,37.5,143.25,143.19,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795024995,42.3435,143.28,143.21,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795025196,37.5,143.28,143.21,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795025500,37.5,143.28,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795026098,2.4204,143.3,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795026809,6.9749,143.3,143.25,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795027111,4.7056,143.32,143.25,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795027305,4.7056,143.32,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795027505,4.7056,143.32,143.25,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795027711,6.9747,143.3,143.27,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795028806,6.9747,143.3,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750795029103,6.9744,143.31,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750795029305,6.9744,143.31,143.28,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750795029808,126.74217416,143.33,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795030703,6.9737,143.32,143.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750795030907,126.74217416,143.33,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795031207,6.9742,143.31,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795031411,126.74217416,143.33,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795032106,133.71567416,143.33,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795032306,39.7133,143.34,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795032508,6.9739,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750795032912,39.7133,143.34,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795033221,6.9736,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795033406,39.7133,143.34,143.27,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795033914,6.974,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795034117,39.7133,143.34,143.25,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750795034418,6.9764,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750795034812,4.46473696,143.29,143.21,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795035010,6.99024114,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795035210,4.46473696,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795036316,6.9769,143.26,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795036518,4.46473696,143.29,143.23,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795037014,4.46473696,143.29,143.24,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750795037204,4.46473696,143.29,143.21,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795037402,6.9759,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795037602,6.9759,143.28,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795038015,6.9762,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750795038518,6.9759,143.28,143.25,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795038710,39.7034,143.3,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795039117,6.9754,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750795039615,46.6783,143.3,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795039919,37.48,143.3,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795040218,6.9759,143.28,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795040718,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750795040918,6.9762,143.27,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750795041116,4.46473696,143.29,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795041320,6.9762,143.27,143.24,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750795041520,4.46473696,143.29,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795041910,6.9759,143.28,143.25,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750795042113,6.9759,143.28,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795042708,6.9764,143.27,143.24,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750795042913,6.9764,143.27,143.22,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795043211,6.9759,143.28,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750795043616,37.48,143.3,143.26,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750795044116,37.48,143.3,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795045123,6.9754,143.29,143.27,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795045326,6.9754,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795045622,6.9752,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795045824,6.9752,143.29,143.26,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750795046022,6.9752,143.29,143.24,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795047727,6.9752,143.29,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750795048334,37.48,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750795048335,44.4549,143.3,143.27,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750795048523,44.4549,143.3,143.21,50.45639486]
["bitfinex-derivatives","SOLF0:USTF0",1750795048524,37.48,143.3,143.21,50.45639486]
["bitfinex-derivatives","SOLF0:USTF0",1750795048827,6.9756,143.28,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795049428,6.9753,143.29,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795049725,37.48,143.3,143.23,4.46473696]
["bitfinex-derivatives","SOLF0:USTF0",1750795050331,44.4551,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750795050532,6.9751,143.3,143.28,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750795050732,9.256,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795051137,2.2819,143.32,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795051341,6.9744,143.31,143.29,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795051932,39.7485,143.33,143.28,4.45832521]
["bitfinex-derivatives","SOLF0:USTF0",1750795052326,6.9741,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750795052519,39.7485,143.33,143.28,4.45832521]
["bitfinex-derivatives","SOLF0:USTF0",1750795052830,6.9739,143.32,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750795053229,39.7485,143.33,143.29,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750795053423,39.7485,143.33,143.28,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750795053734,39.7485,143.33,143.26,4.45832521]
["bitfinex-derivatives","SOLF0:USTF0",1750795054633,6.9739,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750795055530,6.9739,143.32,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750795055718,6.9739,143.32,143.27,4.45832521]
["bitfinex-derivatives","SOLF0:USTF0",1750795055917,6.9739,143.32,143.29,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750795056129,44.3134,143.33,143.28,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795056532,6.9734,143.33,143.28,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795058240,6.9734,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795058436,6.9729,143.34,143.28,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795059340,6.9729,143.34,143.31,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750795059727,6.9729,143.34,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795059935,640.32,143.36,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795059936,2.2657,143.37,143.32,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795060131,2.4316,143.38,143.32,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795060332,6.9713,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795060535,2.4316,143.38,143.32,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795060929,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795061131,2.4316,143.38,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795061330,6.89001945,143.38,143.29,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795061531,6.973,143.34,143.29,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795062037,6.973,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795063146,6.973,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795065135,6.9724,143.35,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750795066042,9.3626,143.36,143.34,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750795066247,6.9719,143.36,143.31,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795067340,6.9719,143.36,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750795067646,44.2914,143.37,143.31,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795067849,37.32,143.37,143.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750795068048,37.32,143.37,143.32,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795068244,2.53767969,143.36,143.3,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795068448,6.9723,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795070250,6.9727,143.34,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795070449,4.45841945,143.36,143.27,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795070745,4.45841945,143.34,143.27,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795070951,2.53817625,143.33,143.27,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795071154,37.32,143.37,143.29,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795071354,2.53847963,143.36,143.29,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795071656,2.53847963,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795071853,4.45841945,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795072061,2.53850443,143.35,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795072262,4.45841945,143.36,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795072460,6.9729,143.34,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795074259,6.9725,143.35,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795074463,2.4316,143.38,143.31,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795074866,6.9722,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795075159,6.9722,143.36,143.31,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795075658,6.9722,143.36,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795075964,6.9722,143.36,143.31,41.77841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795076262,4.45841945,143.37,143.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750795076452,2.4316,143.38,143.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750795076453,4.45841945,143.35,143.31,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750795076659,4.45841945,143.35,143.28,41.67841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795077266,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795077566,4.45841945,143.35,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795077765,6.9739,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795078061,41.67841945,143.35,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795078465,2.52127393,143.34,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795078765,41.67841945,143.35,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795078967,6.9741,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795079763,37.22,143.35,143.3,4.45841945]
["bitfinex-derivatives","SOLF0:USTF0",1750795080168,6.9729,143.34,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795080463,6.9729,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795080850,37.22,143.35,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795081068,37.22,143.35,143.28,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795081860,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795082364,6.9732,143.33,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795082567,2.52319302,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795082966,6.9729,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795083355,5.14823014,143.37,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795083560,2.52217787,143.36,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795083769,44.10865559,143.38,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795083967,2.52291097,143.37,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795084175,6.9728,143.34,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795084868,6.9725,143.35,143.32,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750795085375,6.9725,143.35,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795086262,44.10865559,143.38,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795086566,2.52379858,143.37,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795086771,2.52379858,143.36,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795086972,44.10865559,143.38,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795087174,2.5251928,143.37,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795087368,6.972,143.36,143.33,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750795087669,6.972,143.36,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795087670,6.972,143.36,143.3,17.45630505]
["bitfinex-derivatives","SOLF0:USTF0",1750795088170,6.9723,143.35,143.3,17.45630505]
["bitfinex-derivatives","SOLF0:USTF0",1750795088370,44.10865559,143.38,143.3,17.45630505]
["bitfinex-derivatives","SOLF0:USTF0",1750795088574,2.52513321,143.37,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795088768,6.9721,143.36,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795089174,44.10865559,143.38,143.3,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795089372,2.52579329,143.37,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795089574,2.52585244,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795089767,44.10865559,143.38,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795089967,2.52585244,143.37,143.32,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795090174,37.22,143.38,143.32,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795090374,9.49741218,143.37,143.32,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795090674,6.9716,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795091275,6.9716,143.37,143.32,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795091462,6.9718,143.36,143.32,4.45705559]
["bitfinex-derivatives","SOLF0:USTF0",1750795091867,6.9718,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795092072,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795092377,2.52568987,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795092578,6.9718,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795092772,37.22,143.38,143.33,4.45572865]
["bitfinex-derivatives","SOLF0:USTF0",1750795092972,2.52548861,143.37,143.33,4.45572865]
["bitfinex-derivatives","SOLF0:USTF0",1750795093274,37.22,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795093570,9.49708855,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795093874,6.9716,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795097182,9.5025554,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795097370,6.9718,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795097873,37.22,143.38,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795097874,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795099974,6.9718,143.36,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795102982,6.9718,143.36,143.33,4.45572865]
["bitfinex-derivatives","SOLF0:USTF0",1750795103571,4.45757413,143.35,143.31,2.23194946]
["bitfinex-derivatives","SOLF0:USTF0",1750795103776,56.63726413,143.34,143.24,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795103984,12.29296413,143.33,143.24,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795104283,2.53700371,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750795104480,2.53700371,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750795104683,2.53700371,143.3,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750795104886,5.13814147,143.32,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750795105088,2.51903038,143.31,143.28,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750795105288,6.9744,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795105976,6.9739,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795106177,4.46043562,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795106377,2.51892931,143.32,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795106584,4.46043562,143.33,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795106780,6.9744,143.31,143.29,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795108386,6.9738,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795108576,44.3443,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795108772,2.51638849,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795108978,2.51638849,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795109182,44.3443,143.34,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795109483,9.48208784,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795109686,2.50868784,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795109882,6.9734,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795110082,2.50844665,143.32,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795110285,37.12,143.37,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795110483,2.50794799,143.36,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795110782,2.50794799,143.35,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795110986,6.972,143.36,143.33,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750795111178,2.50762047,143.35,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795111380,6.972,143.36,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795111579,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795111580,2.50752179,143.35,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795111775,6.972,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795112079,2.50752179,143.35,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795112280,37.12,143.37,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795112281,44.0914,143.37,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795112483,2.50750205,143.36,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795112686,6.9714,143.37,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795112887,2.50714427,143.36,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795113087,6.9714,143.37,143.35,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750795113391,6.9709,143.38,143.32,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795113579,2.5072886,143.37,143.34,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795113781,6.9981,143.39,143.34,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795113986,9.47812563,143.38,143.34,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795114186,2.50712563,143.37,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750795114587,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795114888,6.9981,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795115286,6.9981,143.39,143.28,11.27943562]
["bitfinex-derivatives","SOLF0:USTF0",1750795115287,13.9322,143.48,143.36,41.58043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795115493,4.46043562,143.46,143.38,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795115678,15.40785809,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750795115883,6.9686,143.43,143.38,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795116385,40.58143722,143.46,143.4,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795116584,5.11339417,143.45,143.4,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795116780,40.58143722,143.46,143.4,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795116992,5.15621608,143.45,143.4,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795117195,40.58143722,143.46,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750795117395,5.15616811,143.45,143.4,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795117695,40.58143722,143.46,143.4,11.43003562]
["bitfinex-derivatives","SOLF0:USTF0",1750795117988,4.46043562,143.43,143.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795118189,6.9697,143.41,143.37,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795118386,9.11837271,143.43,143.34,46.31973562]
["bitfinex-derivatives","SOLF0:USTF0",1750795118586,42.25734281,143.42,143.34,43.97193562]
["bitfinex-derivatives","SOLF0:USTF0",1750795118782,37.1,143.42,143.34,43.97193562]
["bitfinex-derivatives","SOLF0:USTF0",1750795118989,4.46043562,143.41,143.34,6.87193562]
["bitfinex-derivatives","SOLF0:USTF0",1750795119186,4.46043562,143.41,143.33,41.56043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795119389,9.25603562,143.41,143.33,41.56043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795119797,6.971,143.38,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795123693,6.971,143.38,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750795124298,6.9705,143.39,143.35,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795124597,7.1182,143.41,143.35,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795124798,6.9703,143.39,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750795124999,7.1182,143.41,143.35,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795125299,6.9699,143.4,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750795126602,37.1,143.42,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795127302,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795127809,6.9694,143.41,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750795127996,44.0691,143.42,143.37,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795128198,6.9691,143.42,143.37,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795128400,6.9691,143.42,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750795128600,6.9686,143.43,143.39,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795129011,6.9679,143.44,143.39,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795129693,6.9684,143.43,143.39,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795130106,43.9693,143.45,143.39,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795130318,43.9693,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750795130611,37.1,143.45,143.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795130914,37.1,143.48,143.41,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795131104,9.62962868,143.47,143.41,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795131409,6.9677,143.45,143.41,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795134313,41.56043562,143.44,143.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750795135111,6.9689,143.42,143.37,41.56043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795135505,6.9689,143.42,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750795135700,6.9686,143.43,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750795136206,44.068,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795136412,6.968,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795138115,6.9685,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795139422,6.9681,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795140214,4.46043562,143.44,143.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795140516,4.46043562,143.38,143.31,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795140712,4.46043562,143.36,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795141313,4.46043562,143.34,143.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795141715,6.9734,143.33,143.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795142017,6.9734,143.33,143.3,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750795142615,11.43333562,143.34,143.31,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750795142818,4.7632,143.36,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795143210,6.9725,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795143613,2.3976,143.36,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795143816,36.98,143.37,143.3,4.46043562]
["bitfinex-derivatives","SOLF0:USTF0",1750795144210,36.98,143.37,143.32,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750795144414,36.98,143.37,143.29,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795144722,36.98,143.37,143.35,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750795144922,39.3799,143.4,143.32,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795145121,37.0,143.4,143.33,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795145318,2.2615,143.42,143.35,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795145520,2.2615,143.42,143.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795145719,6.9695,143.41,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750795146019,6.9695,143.41,143.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795146417,6.9689,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750795146614,39.38,143.45,143.37,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795146820,6.9681,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750795147318,37.0,143.45,143.39,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795147622,41.7221,143.48,143.41,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795147816,41.7221,143.48,143.41,43.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795148412,48.6883,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750795148621,604.568,143.5,143.41,43.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795148815,2.308,143.5,143.42,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795149021,6.966,143.48,143.42,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795150025,6.966,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795150325,2.308,143.5,143.42,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795150713,37.0,143.51,143.44,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795150920,37.0,143.51,143.45,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795151132,37.0,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750795151320,37.0,143.51,143.45,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795151819,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795152827,6.9651,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795153625,49.730479,143.54,143.45,43.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795153827,43.04470847,143.54,143.45,43.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795154218,6.9642,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795154419,9.12117053,143.56,143.47,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795154925,6.9637,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750795155126,9.12117053,143.56,143.47,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795155328,6.9638,143.53,143.46,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795155628,6.68577053,143.55,143.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795156129,6.68577053,143.55,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795156421,6.9639,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795156828,6.9639,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795157129,7.61069031,143.56,143.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795157328,2.4354,143.56,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795157630,6.9639,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795157818,2.4354,143.56,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795158022,2.4354,143.56,143.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795158225,6.963,143.54,143.48,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795158424,2.4354,143.56,143.48,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795158723,2.4354,143.56,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795158921,6.9628,143.55,143.49,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795159426,9.3976,143.56,143.49,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795159626,2.4354,143.56,143.49,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795160023,38.19271257,143.57,143.49,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795160627,36.98,143.57,143.51,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795160822,36.98,143.57,143.51,43.64577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795161023,36.98,143.57,143.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750795161424,36.98,143.57,143.51,43.64577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795161619,42.87278018,143.6,143.51,43.64577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795162226,42.87278018,143.6,143.53,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795162427,5.91278018,143.6,143.55,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795162620,2.4478,143.6,143.55,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795163023,2.4478,143.6,143.53,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795163221,6.9608,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750795163527,2.4478,143.6,143.53,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795163831,6.9603,143.6,143.55,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795164030,6.9603,143.6,143.55,43.64577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795164226,2.4225,143.65,143.57,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795164431,2.4225,143.65,143.59,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795164730,1.21184685,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750795164931,6.9569,143.67,143.61,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795165135,3.6132937,143.69,143.61,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795165435,6.9569,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750795165735,9.4076,143.72,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750795165736,9.10827053,143.74,143.63,43.64577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795165932,36.96,143.75,143.67,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795166234,38.17119309,143.75,143.68,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750795166436,38.17119309,143.75,143.67,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750795166932,38.17119309,143.75,143.68,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795167129,44.1538,143.78,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750795167529,1.21098236,143.77,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750795167731,6.9526,143.76,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750795168034,1.21098236,143.77,143.71,43.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750795168431,1.21098236,143.77,143.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750795168735,6.9524,143.76,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750795168935,1.21098236,143.77,143.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750795169230,7.2538,143.78,143.71,43.58577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795169433,7.2538,143.78,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750795169735,7.2538,143.78,143.71,43.58577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795170137,7.2538,143.78,143.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750795170337,6.9527,143.76,143.72,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750795170537,7.2538,143.78,143.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750795170935,6.9529,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750795171526,6.9525,143.76,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750795171938,7.2538,143.78,143.7,105.58577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795172240,6.9529,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750795172535,7.2538,143.78,143.7,105.58577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795172739,1.21072957,143.8,143.72,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795172936,36.9,143.81,143.74,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795173148,36.9,143.81,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795173336,1.21066639,143.82,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795174336,6.9512,143.79,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795174636,1.21066639,143.82,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795175338,6.95,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750795175546,41.562,143.84,143.76,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795175744,42.77237163,143.84,143.76,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795176243,6.68577053,143.83,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795176849,42.77237163,143.84,143.76,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795177032,8.97107053,143.85,143.75,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795177033,2.2853,143.85,143.78,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795177232,6.9497,143.82,143.79,43.56577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795177433,2.2853,143.85,143.79,43.56577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795177633,38.09020327,143.87,143.79,43.56577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795177842,1.21020327,143.87,143.81,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795178647,301.28080785,143.88,143.81,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795179144,2.4031,143.88,143.81,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795179539,6.9472,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750795179739,2.416,143.89,143.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795180242,6.9479,143.86,143.83,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795180837,6.9479,143.86,143.78,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750795180838,2.416,143.89,143.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795181147,6.68577053,143.87,143.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795181848,6.949,143.83,143.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795182447,6.68577053,143.88,143.79,43.54577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795182747,6.68577053,143.88,143.79,45.90267053]
["bitfinex-derivatives","SOLF0:USTF0",1750795183255,6.68577053,143.88,143.79,43.54577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795183451,6.68577053,143.87,143.79,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795183653,6.9486,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750795183943,6.68577053,143.87,143.77,600.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795184133,6.68577053,143.85,143.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795184736,2.416,143.89,143.78,43.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750795184939,6.68577053,143.87,143.78,43.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750795185250,6.68577053,143.85,143.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795185838,6.68577053,143.85,143.78,43.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750795186243,9.394,143.89,143.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795186446,6.9493,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750795186642,6.68577053,143.86,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750795186849,6.68577053,143.86,143.78,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795187039,6.9498,143.82,143.78,43.791]
["bitfinex-derivatives","SOLF0:USTF0",1750795187239,43.52577053,143.86,143.78,43.791]
["bitfinex-derivatives","SOLF0:USTF0",1750795187436,43.52577053,143.86,143.78,43.52577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795188049,6.68577053,143.88,143.78,43.52577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795188649,6.9483,143.85,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750795189150,6.9477,143.86,143.78,43.52577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795189353,39.256,143.89,143.78,43.52577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795189354,2.416,143.89,143.79,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1750795189546,2.416,143.89,143.8,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795189746,6.9478,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750795190050,2.416,143.89,143.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795190549,36.84,143.92,143.82,43.52577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795190753,3.53319844,143.93,143.84,6.68577053]
["bitfinex-derivatives","SOLF0:USTF0",1750795190938,6.63668815,143.89,143.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795191141,3.53319844,143.93,143.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795191739,6.9474,143.87,143.84,43.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750795191940,3.53319844,143.93,143.84,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795192145,6.63767486,143.87,143.82,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795192342,6.63767486,143.87,143.81,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795192554,6.64388197,143.83,143.64,6.64388197]
["bitfinex-derivatives","SOLF0:USTF0",1750795192747,6.64388197,143.79,143.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1750795192942,6.64388197,143.79,143.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795193140,36.84,143.81,143.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795193345,43.48388197,143.81,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750795193743,43.48388197,143.81,143.71,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795193944,6.9511,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750795194151,6.9511,143.79,143.75,43.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750795194451,6.9512,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750795194751,43.48637014,143.84,143.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795194949,43.48637014,143.84,143.75,43.48637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795195151,8.92507014,143.86,143.75,43.48637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795195346,6.9504,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750795195544,6.9504,143.8,143.74,143.633]
["bitfinex-derivatives","SOLF0:USTF0",1750795195747,6.64637014,143.82,143.74,39.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750795195951,6.64637014,143.8,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750795196151,6.64637014,143.8,143.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795196342,6.64637014,143.76,143.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750795196541,6.9536,143.74,143.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750795196745,6.64637014,143.74,143.67,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750795196950,6.64637014,143.72,143.64,600.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795197151,6.64637014,143.7,143.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750795198146,42.8474232,143.71,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750795198357,6.64637014,143.7,143.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750795198560,6.64637014,143.66,143.59,68.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750795198858,6.64637014,143.66,143.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750795199154,37.62,143.67,143.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750795199357,6.64637014,143.64,143.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795199540,6.64637014,143.64,143.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795199767,6.9602,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795199951,6.64637014,143.62,143.54,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750795200349,6.64637014,143.62,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750795200552,6.64637014,143.62,143.54,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750795200743,6.9597,143.61,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795201344,6.64637014,143.62,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795201548,37.62,143.63,143.49,144.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750795201549,6.64637014,143.58,143.49,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750795201748,5.23757505,143.57,143.48,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795202049,5.23757505,143.56,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750795202251,2.2915,143.57,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750795202453,11.89898278,143.56,143.47,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795202651,5.25261264,143.55,143.47,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795202858,11.88670533,143.57,143.47,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795203053,6.64637014,143.55,143.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795203255,6.64637014,143.57,143.48,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795203455,5.24058202,143.56,143.48,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795203663,6.964,143.52,143.43,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750795203961,6.64637014,143.53,143.43,44.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750795203962,37.62,143.53,143.43,44.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750795204163,6.64637014,143.52,143.43,51.16067014]
["bitfinex-derivatives","SOLF0:USTF0",1750795204460,37.62,143.53,143.45,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795204761,6.9641,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795204955,44.26637014,143.53,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795205350,6.64637014,143.49,143.43,51.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750795205551,6.64637014,143.49,143.43,40.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750795205862,44.28637014,143.49,143.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750795206061,44.28637014,143.49,143.4,638.28]
["bitfinex-derivatives","SOLF0:USTF0",1750795206254,37.64,143.49,143.4,644.92637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795206455,37.64,143.49,143.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750795207561,6.9664,143.47,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750795207761,6.9664,143.47,143.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750795207960,37.64,143.49,143.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750795208360,2.4413,143.52,143.44,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795208562,37.66,143.53,143.46,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795208962,37.66,143.53,143.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795209659,2.3261,143.56,143.48,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795209859,9.2884,143.56,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795210159,37.66,143.57,143.5,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795210359,6.962,143.56,143.5,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795210675,37.66,143.57,143.5,6.64637014]
["bitfinex-derivatives","SOLF0:USTF0",1750795211166,6.66784957,143.56,143.46,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795211562,6.9629,143.55,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795211761,6.9629,143.55,143.48,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795211961,6.66784957,143.56,143.48,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795212162,6.9634,143.54,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795212757,6.66784957,143.56,143.48,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795212758,44.6236,143.53,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750795212957,37.66,143.53,143.46,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795213165,6.9641,143.52,143.46,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795213367,37.66,143.53,143.45,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795213667,6.964,143.52,143.44,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795213868,37.66,143.53,143.44,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795214072,37.66,143.53,143.44,44.34784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795214776,6.9641,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795215068,37.66,143.53,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795215369,44.6238,143.53,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795215558,37.66,143.53,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795215759,2.4321,143.59,143.46,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795215963,44.34784957,143.58,143.48,6.66784957]
["bitfinex-derivatives","SOLF0:USTF0",1750795216364,44.34779302,143.58,143.48,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795216957,6.66779302,143.54,143.45,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795217165,44.34779302,143.54,143.45,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795217675,6.9641,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795218065,6.9645,143.51,143.45,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795218372,44.34779302,143.54,143.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795218765,6.66779302,143.5,143.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795219069,44.34779302,143.5,143.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795219366,42.4147,143.53,143.43,44.34779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795219579,37.68,143.53,143.45,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795219759,6.9641,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795221273,6.9646,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795221470,44.34779302,143.53,143.45,6.66779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795221874,6.9642,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750795222270,44.34779302,143.53,143.43,44.34779302]
["bitfinex-derivatives","SOLF0:USTF0",1750795222565,44.34779302,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795223274,51.31149302,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795223476,44.34779302,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795223770,44.35191325,143.53,143.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795223976,6.67191325,143.51,143.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795224176,6.67191325,143.51,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750795224375,6.9658,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750795224675,6.67191325,143.51,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795224878,6.67191325,143.49,143.43,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795225072,6.67191325,143.47,143.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750795225271,6.9671,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750795225970,6.67727185,143.48,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750795226374,6.67727185,143.48,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795227080,6.9672,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750795227470,6.67727185,143.48,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795228074,6.9677,143.45,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750795228266,6.67727185,143.48,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750795228468,6.67727185,143.48,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795228672,6.9674,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750795228873,6.9674,143.45,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795229066,6.9674,143.45,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750795229270,6.9674,143.45,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795230069,6.9677,143.45,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795230879,42.2772,143.49,143.4,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750795231180,37.46,143.53,143.45,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795231380,37.46,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795231983,6.9647,143.51,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795232376,37.46,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795232577,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795232774,44.13727185,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795233176,44.13727185,143.53,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795233380,37.46,143.53,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795233674,37.46,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795233878,6.9645,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795234087,37.46,143.53,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795234279,37.46,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795234479,6.9647,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795234671,37.46,143.53,143.46,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750795235182,6.9645,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750795235586,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795237890,37.46,143.49,143.38,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750795238188,41.8318,143.57,143.44,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795238189,6.7702,143.52,143.44,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795238385,6.7702,143.52,143.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795238892,6.9649,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795239085,6.7702,143.52,143.44,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795239288,6.67727185,143.49,143.38,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750795239487,6.9671,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750795239885,6.9677,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795240078,44.13727185,143.49,143.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795240282,9.53021531,143.48,143.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795240477,9.53021531,143.47,143.39,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795240783,44.13727185,143.49,143.38,13.75997185]
["bitfinex-derivatives","SOLF0:USTF0",1750795240784,6.9674,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750795240989,37.46,143.49,143.41,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795241191,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750795241392,6.9671,143.46,143.41,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795241896,6.9671,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750795242101,6.9671,143.46,143.41,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795242291,6.9671,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750795242595,9.63966339,143.45,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750795242793,9.63994247,143.44,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750795243192,9.63994247,143.44,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795243394,9.63994247,143.43,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795243594,4.62742462,143.42,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795243786,4.62742462,143.41,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795244097,4.62742462,143.41,143.4,44.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750795245797,6.9684,143.43,143.4,44.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750795245798,6.9684,143.43,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750795245986,4.6274505,143.42,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750795246189,4.6274505,143.42,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795246190,6.9688,143.42,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795246493,4.6267623,143.41,143.4,44.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750795246690,4.6267623,143.41,143.4,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795246894,9.62189923,143.41,143.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795247098,4.6267623,143.4,143.39,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750795247601,4.6267623,143.4,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750795247787,4.6267623,143.39,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750795247983,9.62206542,143.39,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750795248185,4.6267623,143.38,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750795248696,4.62591191,143.38,143.37,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750795249304,6.67727185,143.43,143.36,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750795249596,9.31281234,143.42,143.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795249795,6.9701,143.4,143.35,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795250189,6.9701,143.4,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750795251201,6.9703,143.39,143.37,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750795251592,6.9703,143.39,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750795252188,6.9708,143.38,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750795252897,6.67727185,143.39,143.32,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750795253295,6.9714,143.37,143.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795253806,6.67727185,143.39,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795254298,6.67727185,143.39,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750795254505,6.67727185,143.39,143.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795255101,6.9715,143.37,143.34,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750795255402,6.9722,143.35,143.32,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795255797,6.9722,143.35,143.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795255995,6.972,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795257099,6.9724,143.35,143.32,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795257297,6.67727185,143.37,143.31,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750795257493,6.67727185,143.35,143.28,646.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750795257693,6.67727185,143.35,143.28,44.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750795257998,6.9731,143.34,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750795258202,6.67727185,143.35,143.3,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750795258601,37.04,143.36,143.28,44.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750795258903,37.04,143.36,143.28,50.74097185]
["bitfinex-derivatives","SOLF0:USTF0",1750795259099,6.9728,143.34,143.31,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750795259692,6.9728,143.34,143.28,50.74097185]
["bitfinex-derivatives","SOLF0:USTF0",1750795260091,6.9725,143.35,143.28,50.74097185]
["bitfinex-derivatives","SOLF0:USTF0",1750795260295,37.04,143.36,143.28,50.74097185]
["bitfinex-derivatives","SOLF0:USTF0",1750795260708,6.67727185,143.43,143.32,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795261000,37.06,143.42,143.36,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795261309,6.67727185,143.48,143.4,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795261507,6.67727185,143.48,143.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795261801,6.9679,143.44,143.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795261997,6.67727185,143.48,143.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795262196,6.67727185,143.48,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750795262900,6.67727185,143.48,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795263099,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795263400,6.67727185,143.48,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795263793,6.67727185,143.48,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750795264211,6.67727185,143.48,143.39,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795264607,6.9676,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750795265100,6.9683,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795265308,43.71727185,143.46,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795265503,37.04,143.46,143.37,43.71727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795266204,43.71727185,143.46,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795266410,6.67727185,143.42,143.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795266802,6.9705,143.39,143.36,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750795267012,43.71727185,143.42,143.34,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750795267208,6.67727185,143.4,143.34,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1750795267505,6.67727185,143.4,143.31,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750795267703,6.67727185,143.38,143.31,41.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750795268110,6.9718,143.36,143.31,41.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750795268609,6.9718,143.36,143.33,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795269808,6.9715,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795272506,6.9709,143.38,143.35,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750795273004,6.67727185,143.39,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795273206,6.9713,143.37,143.34,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795273597,6.67727185,143.39,143.36,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750795274211,6.67727185,143.39,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795274409,6.67727185,143.39,143.31,41.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750795274606,6.9714,143.37,143.34,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795275408,50.70827185,143.38,143.31,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750795275611,37.06,143.41,143.32,43.73727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795275809,37.06,143.41,143.34,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795276113,6.9699,143.4,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750795276316,6.9699,143.4,143.34,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795276612,37.06,143.41,143.36,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750795277015,6.67727185,143.4,143.33,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750795277319,6.67727185,143.38,143.31,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750795277612,6.9715,143.37,143.35,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795277808,6.9715,143.37,143.31,39.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750795278222,6.9715,143.37,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750795278415,6.9719,143.36,143.34,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750795278806,6.9719,143.36,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795279004,6.67727185,143.4,143.33,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795279504,6.67727185,143.36,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795280220,37.06,143.37,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795280418,43.73727185,143.37,143.31,44.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750795281117,6.9732,143.33,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795281416,43.73727185,143.37,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795282014,6.9721,143.36,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795282710,6.9721,143.36,143.33,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795283119,43.73727185,143.37,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795283424,6.67727185,143.35,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795283719,6.973,143.34,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795283913,6.973,143.34,143.31,44.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750795284722,6.9732,143.33,143.31,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795285020,6.9732,143.33,143.3,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795285819,6.9732,143.33,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750795286123,6.973,143.34,143.31,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750795286321,37.06,143.37,143.33,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750795287423,37.16,143.4,143.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795287620,37.16,143.42,143.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795287924,41.7655,143.45,143.36,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795288220,37.16,143.45,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795288419,6.9686,143.43,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795288920,37.16,143.45,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795289111,6.9684,143.43,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795289810,6.9679,143.44,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795290216,6.9683,143.44,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750795290518,6.9683,143.44,143.38,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795290820,6.9683,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750795291007,37.16,143.48,143.38,15.30354314]
["bitfinex-derivatives","SOLF0:USTF0",1750795291207,43.83727185,143.48,143.38,15.30354314]
["bitfinex-derivatives","SOLF0:USTF0",1750795291615,6.9679,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750795292023,43.83727185,143.48,143.38,15.30354314]
["bitfinex-derivatives","SOLF0:USTF0",1750795292523,43.83727185,143.48,143.4,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795292716,37.16,143.48,143.41,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795292920,6.67727185,143.5,143.42,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795293118,6.9664,143.48,143.42,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795293520,6.9656,143.49,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795293722,6.9656,143.49,143.42,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795293723,37.16,143.51,143.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795294130,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795294324,37.16,143.51,143.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795294721,6.9654,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795295431,6.9655,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795296819,6.9651,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795297022,37.16,143.51,143.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795298231,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795298527,37.16,143.51,143.45,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750795299419,6.9657,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795300026,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795300219,646.11727185,143.54,143.46,6.67727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795300421,43.81727185,143.54,143.46,9.05717185]
["bitfinex-derivatives","SOLF0:USTF0",1750795300818,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750795301519,43.81727185,143.54,143.46,9.05717185]
["bitfinex-derivatives","SOLF0:USTF0",1750795301520,6.9637,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795301927,6.963,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750795302431,6.9628,143.55,143.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750795302623,37.14,143.57,143.49,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1750795303131,6.9628,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750795303931,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750795304133,37.14,143.57,143.49,39.481]
["bitfinex-derivatives","SOLF0:USTF0",1750795304332,37.14,143.57,143.47,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750795304333,6.9649,143.5,143.47,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750795304534,6.9649,143.5,143.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750795304734,6.67727185,143.54,143.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750795304921,6.9642,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750795305128,6.67727185,143.54,143.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750795305522,6.67727185,143.56,143.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750795305931,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795306237,43.81727185,143.57,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795306532,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795307433,6.9627,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750795307827,6.9631,143.54,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795308332,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795308540,37.14,143.57,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795308937,6.9622,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750795309439,4.5754,143.58,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795309833,4.5754,143.58,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795310030,6.9628,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795310335,6.9628,143.55,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795310536,11.25267185,143.58,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795310743,6.9622,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750795310938,6.9622,143.56,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795311639,11.25267185,143.58,143.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795311842,11.25267185,143.58,143.47,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750795311843,6.67727185,143.54,143.47,39.4496]
["bitfinex-derivatives","SOLF0:USTF0",1750795312037,6.964,143.52,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795312238,6.67727185,143.54,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795313232,6.67727185,143.52,143.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795313437,6.67727185,143.52,143.44,39.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750795313638,6.67727185,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795313841,6.67727185,143.52,143.44,39.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750795314031,6.9655,143.49,143.44,39.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750795314236,6.67727185,143.52,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750795314643,6.9657,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750795315244,6.67727185,143.52,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795315538,43.79727185,143.52,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795315759,6.966,143.48,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795315939,43.79727185,143.52,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795316545,6.9656,143.49,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795316930,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795317742,6.9655,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795318052,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795318253,43.79727185,143.52,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795318548,37.12,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795318739,37.12,143.52,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795318941,6.9652,143.5,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795319142,6.9652,143.5,143.44,43.79727185]
["bitfinex-derivatives","SOLF0:USTF0",1750795320442,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795320640,6.67727185,143.51,143.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795320859,6.67727185,143.47,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750795321157,6.67727185,143.47,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795321342,6.67727185,143.47,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795321744,6.9671,143.46,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795321943,37.04,143.48,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795322145,37.04,143.48,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795322344,6.9673,143.46,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795322747,41.49024134,143.48,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795323044,6.9672,143.46,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795323258,6.9672,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750795323852,6.9672,143.46,143.43,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750795324150,6.9674,143.45,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795324346,6.67618429,143.46,143.41,44.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750795324650,6.67618429,143.46,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795325148,6.67618429,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795325342,13.64338429,143.46,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795325543,37.04,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795326247,11.34808429,143.5,143.41,43.71618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795326651,2.2654,143.5,143.43,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795327149,2.2654,143.5,143.41,43.71618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795328047,6.9656,143.49,143.41,43.71618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795328951,2.2149,143.52,143.43,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795329150,37.04,143.54,143.45,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795329347,4.6133,143.55,143.47,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795329545,2.2884,143.55,143.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795329751,43.71618429,143.57,143.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795329948,44.0016,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795330154,44.0016,143.57,143.49,11.35738429]
["bitfinex-derivatives","SOLF0:USTF0",1750795330549,2.3925,143.59,143.51,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795330752,2.3925,143.59,143.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795331258,6.9613,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795331462,6.9613,143.58,143.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795331755,9.3532,143.59,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750795332154,2.3925,143.59,143.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795332455,6.9612,143.58,143.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795332857,2.3925,143.59,143.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750795333259,6.67618429,143.61,143.53,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795333552,5.02692685,143.62,143.53,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795333858,43.71618429,143.63,143.53,9.07948429]
["bitfinex-derivatives","SOLF0:USTF0",1750795334057,6.9601,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750795334359,13.62598429,143.65,143.55,43.69618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795334762,6.9593,143.62,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750795334951,6.67618429,143.63,143.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795335356,6.9603,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750795336260,13.62598429,143.65,143.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795336558,5.02826275,143.64,143.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795336758,125.15469152,143.74,143.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795336759,37.02,143.69,143.58,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795336961,11.69913234,143.68,143.57,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1750795337156,6.67618429,143.66,143.57,11.52718429]
["bitfinex-derivatives","SOLF0:USTF0",1750795337353,11.71699932,143.68,143.59,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795337553,37.02,143.69,143.61,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795338359,4.6934,143.7,143.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795338558,4.6934,143.7,143.61,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750795338763,4.6934,143.7,143.62,6.67618429]
["bitfinex-derivatives","SOLF0:USTF0",1750795339459,11.36958429,143.7,143.61,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750795339967,6.67618429,143.69,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795340360,9.72139383,143.7,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750795340562,6.67618429,143.69,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795341163,6.9575,143.66,143.62,43.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750795341466,6.9575,143.66,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795342265,6.9575,143.66,143.63,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750795342668,6.9575,143.66,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795342857,6.67618429,143.69,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795343362,4.6934,143.7,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795343564,11.36958429,143.7,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795343966,6.9572,143.67,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750795344162,11.36958429,143.7,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795344362,6.67618429,143.68,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795344567,6.67618429,143.68,143.62,43.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750795346263,4.4387665,143.67,143.62,43.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750795346567,4.4387665,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750795346766,4.4387665,143.67,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795347068,6.9577,143.65,143.62,43.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750795347372,4.4387665,143.67,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795347870,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750795349173,6.9577,143.65,143.62,43.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750795349472,4.4387665,143.67,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795350166,6.9583,143.64,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795351277,6.9578,143.65,143.62,43.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750795353378,6.9574,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750795353676,4.4387665,143.67,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795353977,6.9578,143.65,143.62,43.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750795355182,6.9581,143.64,143.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750795356577,4.4387665,143.65,143.58,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750795356871,6.959,143.63,143.6,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750795357062,4.4387665,143.65,143.58,40.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750795357460,6.959,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750795357663,6.959,143.63,143.58,40.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750795358072,4.4387665,143.63,143.58,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795358279,2.2535,143.67,143.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795358280,4.4387665,143.61,143.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795358574,6.9604,143.6,143.56,44.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750795359081,4.4387665,143.61,143.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795359373,4.4387665,143.57,143.52,639.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795359580,4.4387665,143.59,143.52,639.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795359769,4.4387665,143.57,143.52,639.66]
["bitfinex-derivatives","SOLF0:USTF0",1750795360074,4.4387665,143.57,143.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795360380,6.9626,143.55,143.52,44.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795360566,4.4387665,143.57,143.52,44.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795360885,4.4387665,143.55,143.5,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750795361380,6.9634,143.54,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795362182,11.4013665,143.55,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795362477,11.4013665,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795363185,11.4013665,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795363482,4.4387665,143.55,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795363978,11.4015665,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795364383,4.4387665,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795365182,6.963,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795365581,4.4387665,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795366481,11.4015665,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795366682,4.4387665,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795366881,4.4387665,143.55,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795367179,11.4016665,143.55,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795367384,11.4016665,143.55,143.52,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750795367585,4.4387665,143.55,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795368086,6.9632,143.54,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750795368482,4.4387665,143.55,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750795369190,6.9638,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750795369382,4.4387665,143.55,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750795369889,4.4387665,143.53,143.49,44.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750795370374,4.4387665,143.53,143.49,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795370774,6.9643,143.52,143.46,40.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750795370979,6.9643,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795371489,4.4387665,143.53,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795371780,38.02,143.56,143.46,44.8356665]
["bitfinex-derivatives","SOLF0:USTF0",1750795371987,4.4387665,143.55,143.48,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795372287,6.9633,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750795375094,38.02,143.56,143.5,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795375284,44.6892665,143.59,143.5,42.4587665]
["bitfinex-derivatives","SOLF0:USTF0",1750795375686,6.9621,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750795378391,6.9618,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750795378786,42.4587665,143.59,143.52,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795379089,6.9613,143.58,143.52,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795379291,6.9613,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750795379493,6.9611,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750795379787,42.4587665,143.59,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750795380685,44.2434665,143.62,143.54,41.9587665]
["bitfinex-derivatives","SOLF0:USTF0",1750795381085,6.9601,143.6,143.54,41.9587665]
["bitfinex-derivatives","SOLF0:USTF0",1750795381693,6.9601,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750795382192,6.9598,143.61,143.59,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750795382395,37.52,143.62,143.56,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795382602,6.7509665,143.64,143.56,4.4387665]
["bitfinex-derivatives","SOLF0:USTF0",1750795382785,6.7509665,143.64,143.56,6.7097665]
["bitfinex-derivatives","SOLF0:USTF0",1750795382985,6.9594,143.62,143.56,6.7097665]
["bitfinex-derivatives","SOLF0:USTF0",1750795383194,41.9587665,143.65,143.56,6.7097665]
["bitfinex-derivatives","SOLF0:USTF0",1750795383395,37.52,143.65,143.58,4.43954349]
["bitfinex-derivatives","SOLF0:USTF0",1750795383594,4.43954349,143.64,143.58,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750795383987,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750795384299,4.43954349,143.62,143.55,44.22634349]
["bitfinex-derivatives","SOLF0:USTF0",1750795384492,4.43954349,143.62,143.55,39.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750795384695,4.43954349,143.6,143.55,39.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750795385891,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795386684,6.9611,143.58,143.55,46.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750795386888,6.9611,143.58,143.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750795387293,6.9611,143.58,143.55,44.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750795387691,4.4430023,143.6,143.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750795388199,6.9616,143.57,143.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750795388595,6.9616,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795390692,6.9616,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750795390893,4.4430023,143.6,143.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750795391495,11.4035023,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750795392102,4.4430023,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795392502,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795392998,6.9611,143.58,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795393199,4.4430023,143.6,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795393798,4.4430023,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750795393998,4.4430023,143.6,143.53,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750795393999,4.4430023,143.62,143.54,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795394507,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795395203,6.9601,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795395603,4.4430023,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795395910,6.9598,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795396297,4.4430023,143.62,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795396700,6.9597,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795399818,6.9601,143.6,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795400308,6.9599,143.61,143.58,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750795402003,6.9599,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750795403308,6.9599,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750795404412,6.9599,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750795405007,6.9601,143.6,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750795406513,6.9609,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750795406703,6.9609,143.59,143.56,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750795407215,4.4430023,143.6,143.56,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750795407711,6.9615,143.58,143.56,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750795407902,4.4430023,143.6,143.55,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750795408098,4.4430023,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795408314,6.9623,143.56,143.53,42.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750795408616,4.4430023,143.6,143.53,42.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750795408911,6.9621,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795410714,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795412807,4.4430023,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795413306,6.9619,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795415020,6.9621,143.56,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795415219,4.4430023,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795415516,6.9618,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795416419,6.9618,143.57,143.55,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750795417925,41.5630023,143.56,143.49,12.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1750795418215,4.4430023,143.54,143.47,12.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1750795418412,4.4430023,143.51,143.46,49.82840978]
["bitfinex-derivatives","SOLF0:USTF0",1750795418816,6.9654,143.49,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795419012,6.9654,143.49,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795419323,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795419513,6.9656,143.49,143.46,44.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750795420208,6.9652,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795420406,6.9652,143.5,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795421020,6.9652,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795421322,11.4077023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795421515,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795421715,4.4430023,143.53,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795421917,4.4430023,143.54,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795422413,6.9648,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795423527,6.965,143.5,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795423824,4.4430023,143.52,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795424024,6.9648,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795427026,6.9651,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795427322,6.9651,143.5,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795427323,4.4430023,143.5,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795428026,6.9657,143.49,143.46,44.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750795428228,37.14,143.52,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795428426,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795428623,6.9657,143.49,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795428826,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795429326,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795431428,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795431727,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795432227,6.9652,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795434231,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795434530,4.4430023,143.51,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795435330,6.9662,143.48,143.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750795435528,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795435927,4.4430023,143.49,143.43,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750795436620,6.9664,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795437021,11.4078023,143.51,143.43,41.5830023]
["bitfinex-derivatives","SOLF0:USTF0",1750795437218,11.4078023,143.51,143.45,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795437623,6.9651,143.5,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795438819,6.9647,143.51,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750795440228,6.9643,143.52,143.5,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750795440526,4.4430023,143.53,143.47,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750795440729,37.14,143.55,143.49,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795441033,4.4430023,143.57,143.49,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795441333,6.963,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795441535,6.963,143.55,143.49,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795441835,6.963,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795442133,6.9631,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795442431,4.4430023,143.55,143.48,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1750795442823,6.9638,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750795443427,6.9638,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750795443631,6.9633,143.54,143.49,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795444238,6.9629,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795445841,6.9629,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795446434,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795446634,6.9627,143.55,143.49,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795446939,6.9617,143.57,143.51,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795447150,6.9617,143.57,143.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795447642,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795448237,6.8643023,143.6,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750795448435,4.4430023,143.56,143.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795448934,11.4054023,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795449545,6.9627,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795451242,6.9627,143.55,143.52,44.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750795452045,6.9633,143.54,143.52,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795452254,6.9633,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750795452451,6.9636,143.53,143.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795452949,6.9636,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795454559,6.9636,143.53,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750795455555,6.964,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750795455857,37.1,143.57,143.49,41.5430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795456060,41.5430023,143.57,143.49,41.5430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795456262,6.963,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795456665,6.963,143.55,143.49,41.5430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795457159,37.1,143.57,143.49,41.5430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795457363,4.4430023,143.59,143.51,4.4430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795457661,4.4430023,143.57,143.49,54.25141208]
["bitfinex-derivatives","SOLF0:USTF0",1750795457864,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795458263,6.9633,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750795458564,4.4430023,143.57,143.49,41.5430023]
["bitfinex-derivatives","SOLF0:USTF0",1750795459272,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795459556,4.4430023,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795459764,6.9629,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795460261,4.4430023,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795460558,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795460761,6.9628,143.55,143.53,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750795461555,6.9623,143.56,143.54,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750795463066,6.9623,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750795463364,6.9623,143.56,143.49,54.25141208]
["bitfinex-derivatives","SOLF0:USTF0",1750795463666,6.9627,143.55,143.49,54.25141208]
["bitfinex-derivatives","SOLF0:USTF0",1750795464770,6.9627,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795464963,6.9631,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795465161,4.4430023,143.55,143.49,54.25141208]
["bitfinex-derivatives","SOLF0:USTF0",1750795465366,6.9638,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750795465869,6.9638,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750795466071,6.9638,143.53,143.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795466466,6.9641,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750795468063,6.9641,143.52,143.49,44.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750795468279,6.9641,143.52,143.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795468670,6.9641,143.52,143.49,44.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750795468866,4.44804361,143.5,143.43,12.70840978]
["bitfinex-derivatives","SOLF0:USTF0",1750795469071,4.44804361,143.48,143.42,56.89690978]
["bitfinex-derivatives","SOLF0:USTF0",1750795469273,6.9667,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795469472,4.44804361,143.48,143.42,56.89690978]
["bitfinex-derivatives","SOLF0:USTF0",1750795469976,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750795470673,6.9666,143.47,143.42,56.89690978]
["bitfinex-derivatives","SOLF0:USTF0",1750795471077,6.9666,143.47,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750795471472,6.967,143.46,143.42,56.89690978]
["bitfinex-derivatives","SOLF0:USTF0",1750795471671,6.967,143.46,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750795472171,6.9674,143.45,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750795472377,6.9674,143.45,143.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795472575,4.44804361,143.46,143.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750795473080,4.44804361,143.46,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750795473772,6.9678,143.45,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750795474371,11.41514361,143.46,143.42,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750795474663,11.41514361,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750795474867,41.48804361,143.48,143.41,8.6530789]
["bitfinex-derivatives","SOLF0:USTF0",1750795475078,4.44804361,143.48,143.42,8.6530789]
["bitfinex-derivatives","SOLF0:USTF0",1750795475270,4.44804361,143.48,143.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795475476,4.44804361,143.48,143.43,45.7130789]
["bitfinex-derivatives","SOLF0:USTF0",1750795476371,4.44804361,143.48,143.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795476681,6.967,143.46,143.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795477272,6.967,143.46,143.43,44.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750795478382,4.44804361,143.46,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750795478879,6.9677,143.45,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750795479281,6.9677,143.45,143.43,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795479479,4.44804361,143.46,143.4,45.7130789]
["bitfinex-derivatives","SOLF0:USTF0",1750795479669,4.44804361,143.48,143.41,8.6530789]
["bitfinex-derivatives","SOLF0:USTF0",1750795479876,4.44804361,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750795480082,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750795480381,4.44804361,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750795480578,6.9672,143.46,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795480770,2.2258,143.5,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795480771,4.45075683,143.48,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795480979,6.9669,143.47,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795481177,4.45075683,143.48,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795481380,4.45075683,143.48,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750795482277,4.45075683,143.48,143.41,8.6530789]
["bitfinex-derivatives","SOLF0:USTF0",1750795482278,4.45075683,143.48,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795482478,4.45075683,143.48,143.4,41.51075683]
["bitfinex-derivatives","SOLF0:USTF0",1750795482479,4.45075683,143.46,143.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795482877,4.45075683,143.44,143.4,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795483069,4.45075683,143.42,143.37,8.6530789]
["bitfinex-derivatives","SOLF0:USTF0",1750795483483,4.45075683,143.42,143.36,45.7130789]
["bitfinex-derivatives","SOLF0:USTF0",1750795483884,4.45075683,143.42,143.38,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750795484681,4.45075683,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795485187,11.41975683,143.42,143.39,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795485378,4.45075683,143.44,143.36,50.16383573]
["bitfinex-derivatives","SOLF0:USTF0",1750795485881,6.9688,143.43,143.36,188.66383573]
["bitfinex-derivatives","SOLF0:USTF0",1750795486279,6.9688,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795486479,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795487185,4.45075683,143.42,143.38,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750795487387,4.45075683,143.42,143.36,175.56]
["bitfinex-derivatives","SOLF0:USTF0",1750795487589,4.45075683,143.44,143.36,180.01075683]
["bitfinex-derivatives","SOLF0:USTF0",1750795487782,37.06,143.47,143.38,4.45075683]
["bitfinex-derivatives","SOLF0:USTF0",1750795487783,4.45075683,143.46,143.38,4.45075683]
["bitfinex-derivatives","SOLF0:USTF0",1750795487981,37.06,143.47,143.4,4.45075683]
["bitfinex-derivatives","SOLF0:USTF0",1750795490991,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795491388,6.9657,143.49,143.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795491692,6.9661,143.48,143.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795492099,37.06,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795493091,6.9658,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795494392,6.966,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795494592,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795495091,41.50849249,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795495486,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795495792,41.50849249,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795495990,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795496193,6.9662,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795496692,37.06,143.5,143.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795497389,4.44849249,143.52,143.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795497682,4.71259316,143.54,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795497887,4.44849249,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795498890,6.9648,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795499093,4.44766172,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795499291,6.965,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795499597,6.965,143.5,143.44,41.50766172]
["bitfinex-derivatives","SOLF0:USTF0",1750795501094,6.965,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750795501293,4.4486976,143.49,143.41,39.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750795501496,4.45131833,143.47,143.41,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750795501897,6.9672,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750795502397,6.9672,143.46,143.41,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750795503097,6.9672,143.46,143.41,6.78991833]
["bitfinex-derivatives","SOLF0:USTF0",1750795503297,6.9666,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750795503595,37.06,143.5,143.42,4.44916688]
["bitfinex-derivatives","SOLF0:USTF0",1750795504596,6.9662,143.48,143.42,4.44916688]
["bitfinex-derivatives","SOLF0:USTF0",1750795504796,6.9662,143.48,143.42,13.08645408]
["bitfinex-derivatives","SOLF0:USTF0",1750795505690,6.9657,143.49,143.43,8.6372872]
["bitfinex-derivatives","SOLF0:USTF0",1750795505998,6.9657,143.49,143.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795506299,37.06,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795506300,6.9661,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795506600,37.06,143.5,143.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795508398,6.9662,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795509695,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795509999,6.9658,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795510498,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795511601,44.0251,143.5,143.44,45.6372872]
["bitfinex-derivatives","SOLF0:USTF0",1750795511900,610.77556688,143.55,143.46,13.08645408]
["bitfinex-derivatives","SOLF0:USTF0",1750795512103,2.48045252,143.54,143.47,8.6372872]
["bitfinex-derivatives","SOLF0:USTF0",1750795512291,2.48045252,143.53,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795512793,46.11556688,143.55,143.48,45.6372872]
["bitfinex-derivatives","SOLF0:USTF0",1750795512996,46.11556688,143.55,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795513297,6.9648,143.51,143.48,43.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750795513895,6.9648,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795514100,4.44916688,143.53,143.48,45.6372872]
["bitfinex-derivatives","SOLF0:USTF0",1750795514900,4.44916688,143.53,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795515102,6.9645,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795515601,6.9643,143.52,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795515800,6.9643,143.52,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795516300,4.44916688,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750795516900,4.44916688,143.53,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795517298,6.9633,143.54,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795517498,46.11556688,143.55,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795517699,2.47653885,143.54,143.5,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750795518002,6.9634,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750795518205,6.9634,143.54,143.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795518407,53.07826688,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795518607,2.48051603,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795518800,53.07826688,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795519001,2.4805156,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795519202,53.07826688,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795519402,2.48028272,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795519605,53.07826688,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750795519906,2.48031948,143.54,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795520098,4.44490252,143.57,143.5,4.44490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795520296,2.48040874,143.56,143.5,4.44490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795520497,11.40680252,143.57,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750795521108,11.40680252,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750795521304,6.9619,143.57,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750795522903,6.9619,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750795524010,36.98,143.58,143.51,4.44490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795524400,36.98,143.58,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795524710,6.9623,143.56,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795525612,36.98,143.58,143.51,4.44490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795525907,41.42490252,143.61,143.53,4.44490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795526111,6.9608,143.59,143.53,41.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795526306,41.42490252,143.61,143.53,41.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795526612,2.47827086,143.6,143.53,41.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795526906,6.9612,143.58,143.53,41.42490252]
["bitfinex-derivatives","SOLF0:USTF0",1750795527619,6.9612,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750795528906,6.9608,143.59,143.56,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750795529802,6.9608,143.59,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750795530401,4.44319366,143.6,143.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795530612,4.44319366,143.6,143.48,49.9624591]
["bitfinex-derivatives","SOLF0:USTF0",1750795530613,4.44319366,143.56,143.48,49.9624591]
["bitfinex-derivatives","SOLF0:USTF0",1750795530799,4.44319366,143.56,143.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795531000,6.9638,143.53,143.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795531315,4.44319366,143.56,143.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795531909,6.9643,143.52,143.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795533321,6.9643,143.52,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750795535116,4.4462214,143.55,143.48,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750795536016,6.9633,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795536318,41.4262214,143.57,143.49,4.4462214]
["bitfinex-derivatives","SOLF0:USTF0",1750795536518,6.9623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750795536910,6.9623,143.56,143.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750795537404,36.9,143.6,143.53,4.4462214]
["bitfinex-derivatives","SOLF0:USTF0",1750795538715,6.9615,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795539316,6.9615,143.58,143.56,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750795540113,6.9608,143.59,143.54,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795540314,36.9,143.6,143.54,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795540511,6.9604,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750795540710,6.9604,143.6,143.54,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795540919,2.4790336,143.61,143.54,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795541117,43.9815,143.63,143.56,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795541418,43.9815,143.63,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795541603,6.9594,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750795542002,36.9,143.63,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795542319,123.20660919,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750795542616,130.16510919,143.64,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750795542813,130.16510919,143.64,143.62,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750795543018,130.16510919,143.64,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795543409,6.9588,143.63,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795543713,123.20660919,143.64,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795544102,6.9588,143.63,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795545819,6.9588,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750795546214,6.9588,143.63,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795548028,4.44212511,143.63,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795548515,6.9604,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750795549114,4.44212511,143.63,143.56,43.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750795549322,4.44212511,143.63,143.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795550017,6.92561169,143.63,143.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795550218,4.44212511,143.63,143.57,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750795550920,4.44212511,143.65,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795551127,2.4875635,143.64,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795551430,4.44212511,143.65,143.58,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750795551722,2.48756399,143.64,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795552022,4.44212511,143.65,143.56,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795552223,6.9595,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750795553719,6.9595,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750795554322,6.9589,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750795555921,6.9589,143.63,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795556526,6.9584,143.64,143.58,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795556735,6.9584,143.64,143.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795556736,36.88,143.66,143.6,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795556917,36.88,143.66,143.6,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795557116,6.9585,143.64,143.6,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795558021,6.9585,143.64,143.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795558726,6.9585,143.64,143.61,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750795559230,4.44212511,143.65,143.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750795559528,4.44212511,143.65,143.57,41.32212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795559825,6.959,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750795560025,4.44212511,143.65,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750795560620,6.9592,143.62,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750795561228,6.9598,143.61,143.59,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750795561632,6.9598,143.61,143.57,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795561927,6.9598,143.61,143.58,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750795562132,4.44212511,143.65,143.57,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795562133,6.9594,143.62,143.57,4.44212511]
["bitfinex-derivatives","SOLF0:USTF0",1750795564132,6.9594,143.62,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750795564818,4.44212511,143.65,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750795565023,6.9599,143.61,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750795566429,4.44212511,143.65,143.59,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750795566624,4.44212511,143.63,143.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795566930,6.96,143.61,143.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795567630,6.96,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750795568016,4.44212511,143.61,143.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795568219,2.49598783,143.6,143.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795568422,4.44212511,143.59,143.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795569025,4.44492986,143.57,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795569538,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795569836,4.44492986,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795570025,6.9633,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795571121,6.9633,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750795571325,4.44492986,143.57,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750795571326,6.9636,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750795572236,4.44492986,143.55,143.48,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750795572434,4.44492986,143.53,143.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795572738,4.44492986,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795572924,6.9643,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795574326,4.44492986,143.53,143.48,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750795574726,4.44492986,143.53,143.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795575235,4.44492986,143.52,143.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795575630,41.22492986,143.54,143.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750795576231,6.9643,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750795576835,6.965,143.5,143.47,43.7262]
["bitfinex-derivatives","SOLF0:USTF0",1750795577134,4.44492986,143.52,143.45,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750795578937,6.965,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795579240,4.44492986,143.52,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795579733,4.44492986,143.52,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795579933,4.44492986,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795580132,6.9663,143.48,143.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750795580330,4.44492986,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795580331,41.22492986,143.5,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795580532,6.9661,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795582546,6.9661,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795583340,6.9661,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795584436,6.9661,143.48,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795585633,36.78,143.5,143.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750795586030,43.7452,143.5,143.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750795586231,43.7452,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750795586737,43.7452,143.5,143.48,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750795587139,6.9645,143.51,143.45,4.44492986]
["bitfinex-derivatives","SOLF0:USTF0",1750795587338,41.24492986,143.53,143.45,4.44492986]
["bitfinex-derivatives","SOLF0:USTF0",1750795588442,6.9648,143.51,143.49,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750795588940,6.9648,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795589141,6.9651,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795589841,6.9655,143.49,143.45,4.44492986]
["bitfinex-derivatives","SOLF0:USTF0",1750795590035,4.44492986,143.51,143.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750795590943,6.9659,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795591137,4.44492986,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795593244,6.9659,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795594245,9.00112986,143.55,143.47,4.44492986]
["bitfinex-derivatives","SOLF0:USTF0",1750795594547,39.095,143.56,143.48,41.14591214]
["bitfinex-derivatives","SOLF0:USTF0",1750795595049,6.9633,143.54,143.48,41.14591214]
["bitfinex-derivatives","SOLF0:USTF0",1750795595345,6.9633,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750795595548,39.095,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750795596043,4.44591214,143.53,143.45,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750795596344,4.44591214,143.53,143.45,38.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750795596740,4.44591214,143.51,143.45,38.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750795597341,6.9663,143.48,143.45,45.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750795597741,4.44591214,143.51,143.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750795597948,6.9663,143.48,143.45,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750795598251,4.44591214,143.51,143.45,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750795598434,4.44591214,143.51,143.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750795598638,6.9657,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795600653,4.44905829,143.51,143.45,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750795601247,6.9663,143.48,143.45,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750795602751,6.9664,143.47,143.45,43.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750795602943,6.9664,143.47,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795604047,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795604249,4.44905829,143.51,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795605852,6.9659,143.49,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795606655,6.9652,143.5,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750795608056,36.7,143.52,143.45,4.44905829]
["bitfinex-derivatives","SOLF0:USTF0",1750795608265,41.14905829,143.52,143.43,13.04835982]
["bitfinex-derivatives","SOLF0:USTF0",1750795608448,4.44905829,143.5,143.43,13.04835982]
["bitfinex-derivatives","SOLF0:USTF0",1750795608653,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795611055,6.9662,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795611860,6.967,143.46,143.44,15.56700153]
["bitfinex-derivatives","SOLF0:USTF0",1750795612177,4.44919712,143.5,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795612365,2.46640216,143.49,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795612661,4.44919712,143.5,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795612964,4.44919712,143.48,143.42,45.29930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795613167,4.44919712,143.48,143.43,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795613565,6.9678,143.45,143.43,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795613768,6.9678,143.45,143.42,52.26790153]
["bitfinex-derivatives","SOLF0:USTF0",1750795614068,6.9682,143.44,143.42,45.29930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795614456,6.9692,143.42,143.4,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795614760,4.44919712,143.42,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795615558,4.45405395,143.42,143.38,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795615968,41.15405395,143.44,143.38,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795616264,2.4675817,143.43,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795616565,41.15405395,143.44,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795616768,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795617453,6.9689,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795618369,6.9689,143.42,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795618662,6.9689,143.42,143.39,15.56940153]
["bitfinex-derivatives","SOLF0:USTF0",1750795618858,6.9694,143.41,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795619060,6.9694,143.41,143.38,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795619465,6.9694,143.41,143.38,15.56980153]
["bitfinex-derivatives","SOLF0:USTF0",1750795620569,6.9699,143.4,143.38,15.56980153]
["bitfinex-derivatives","SOLF0:USTF0",1750795620769,4.45405395,143.42,143.38,15.56980153]
["bitfinex-derivatives","SOLF0:USTF0",1750795620963,4.45405395,143.42,143.38,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795621165,41.15405395,143.44,143.38,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795621564,6.9687,143.43,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795621869,41.15405395,143.44,143.39,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795622265,6.9687,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795623164,45.92524025,143.47,143.4,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795623767,43.57054025,143.47,143.4,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795623969,43.57054025,143.47,143.41,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795624164,6.9671,143.46,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750795624371,36.7,143.47,143.41,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795624558,36.7,143.47,143.42,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795624964,36.7,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750795625466,36.7,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750795625856,6.9663,143.48,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750795627565,6.9665,143.47,143.45,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750795628469,6.9665,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795630374,6.9662,143.48,143.43,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795630571,6.9662,143.48,143.42,15.34764178]
["bitfinex-derivatives","SOLF0:USTF0",1750795631169,6.9662,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750795631379,6.9657,143.49,143.43,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795631572,6.9657,143.49,143.44,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795632074,43.5652,143.5,143.44,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795632264,36.6,143.5,143.45,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795632672,6.9655,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795632875,36.6,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795633262,43.5654,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795634873,6.9654,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795635179,6.9654,143.5,143.45,45.17930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795636269,41.03154025,143.53,143.45,45.17930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795636665,41.03154025,143.53,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750795637065,46.05335034,143.53,143.45,45.17930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795637266,41.03154025,143.53,143.45,45.17930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795637468,6.965,143.5,143.45,45.17930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795638066,2.2471,143.56,143.48,4.45154025]
["bitfinex-derivatives","SOLF0:USTF0",1750795638367,6.69864025,143.56,143.48,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795638565,6.9632,143.54,143.48,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795638770,6.9632,143.54,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750795638970,2.2471,143.56,143.48,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795639176,6.9623,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750795639380,36.58,143.57,143.51,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795639776,36.58,143.57,143.5,13.05084178]
["bitfinex-derivatives","SOLF0:USTF0",1750795639976,36.58,143.57,143.51,8.59930153]
["bitfinex-derivatives","SOLF0:USTF0",1750795640279,6.9623,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750795642683,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795643985,6.9626,143.55,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795644785,6.9626,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795649089,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750795649486,6.9628,143.55,143.52,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795649689,36.58,143.57,143.51,4.44493283]
["bitfinex-derivatives","SOLF0:USTF0",1750795649987,36.56,143.6,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795650189,6.9611,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750795650388,6.9611,143.58,143.53,41.00493283]
["bitfinex-derivatives","SOLF0:USTF0",1750795650691,6.9611,143.58,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750795650986,36.56,143.6,143.53,41.00493283]
["bitfinex-derivatives","SOLF0:USTF0",1750795651190,36.56,143.6,143.57,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750795651386,36.56,143.6,143.54,6.75553283]
["bitfinex-derivatives","SOLF0:USTF0",1750795651584,36.56,143.6,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750795651585,36.56,143.6,143.53,41.00493283]
["bitfinex-derivatives","SOLF0:USTF0",1750795651786,4.44493283,143.59,143.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750795652390,4.44493283,143.59,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750795652793,6.9619,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750795653293,4.44493283,143.59,143.53,43.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750795653493,4.44493283,143.57,143.5,38.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750795654389,6.963,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750795656700,4.44493283,143.57,143.53,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795657208,4.4653,143.58,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750795657389,6.65843283,143.59,143.51,4.44493283]
["bitfinex-derivatives","SOLF0:USTF0",1750795657790,6.9617,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795661205,6.9621,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795663205,6.9618,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795663707,6.65843283,143.59,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795665205,6.9619,143.57,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795666007,6.9622,143.56,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750795667802,6.9622,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750795668006,4.44444588,143.58,143.5,43.21504588]
["bitfinex-derivatives","SOLF0:USTF0",1750795668506,6.9628,143.55,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795668702,4.44444588,143.58,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750795670107,6.9628,143.55,143.5,43.21504588]
["bitfinex-derivatives","SOLF0:USTF0",1750795670609,6.9628,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750795671900,4.44444588,143.56,143.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795672100,40.90444588,143.56,143.48,4.44444588]
["bitfinex-derivatives","SOLF0:USTF0",1750795672803,6.9638,143.53,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750795673005,6.9638,143.53,143.48,4.44444588]
["bitfinex-derivatives","SOLF0:USTF0",1750795673814,6.9632,143.54,143.47,43.34258804]
["bitfinex-derivatives","SOLF0:USTF0",1750795674208,6.9632,143.54,143.47,56.32504714]
["bitfinex-derivatives","SOLF0:USTF0",1750795674409,6.9632,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795674610,6.9635,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795676414,6.9633,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795677016,6.9635,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795679914,6.9636,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750795680309,6.9636,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750795681824,6.9632,143.54,143.48,12.9824591]
["bitfinex-derivatives","SOLF0:USTF0",1750795682518,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795682908,2.47261363,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795683113,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795683319,2.47259235,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795683520,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795683814,2.47260334,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795684019,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795684223,2.47244743,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795684518,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795684721,2.4719049,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795685022,6.9632,143.54,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795685321,2.47191662,143.53,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750795685621,4.44593101,143.55,143.48,12.9824591]
["bitfinex-derivatives","SOLF0:USTF0",1750795685918,6.9643,143.52,143.47,51.8787591]
["bitfinex-derivatives","SOLF0:USTF0",1750795686113,6.9643,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750795686713,6.9643,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750795688122,6.9645,143.51,143.47,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750795688622,6.9645,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795688815,6.965,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750795689022,4.5051,143.57,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795689023,4.44858822,143.51,143.46,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750795689319,2.46820599,143.5,143.44,49.3224591]
["bitfinex-derivatives","SOLF0:USTF0",1750795689509,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795691421,6.966,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795692324,4.44858822,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795693222,6.9662,143.48,143.46,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795693621,6.9662,143.48,143.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750795693821,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795694625,6.9666,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795696924,6.9662,143.48,143.44,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750795698028,6.9662,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795698329,6.9665,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795698829,6.9671,143.46,143.42,12.9824591]
["bitfinex-derivatives","SOLF0:USTF0",1750795699029,4.44858822,143.47,143.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750795699533,6.9679,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795699725,6.9679,143.45,143.42,15.62058628]
["bitfinex-derivatives","SOLF0:USTF0",1750795699931,6.9679,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750795700721,4.44858822,143.45,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795700929,4.44858822,143.45,143.39,17.6076591]
["bitfinex-derivatives","SOLF0:USTF0",1750795700930,4.44858822,143.45,143.39,13.27718628]
["bitfinex-derivatives","SOLF0:USTF0",1750795701532,6.9681,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750795701930,4.44858822,143.45,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750795702733,4.44858822,143.45,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750795703233,6.9686,143.43,143.39,13.27718628]
["bitfinex-derivatives","SOLF0:USTF0",1750795703433,6.9686,143.43,143.39,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750795703632,6.9686,143.43,143.39,13.27718628]
["bitfinex-derivatives","SOLF0:USTF0",1750795704421,6.9686,143.43,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750795705237,6.9682,143.44,143.41,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750795706033,36.36,143.47,143.41,13.1005745]
["bitfinex-derivatives","SOLF0:USTF0",1750795706333,36.36,143.47,143.41,4.44858822]
["bitfinex-derivatives","SOLF0:USTF0",1750795706531,6.9673,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750795706726,6.9673,143.46,143.41,13.1005745]
["bitfinex-derivatives","SOLF0:USTF0",1750795706924,2.4079,143.51,143.43,4.44858822]
["bitfinex-derivatives","SOLF0:USTF0",1750795707237,40.80858822,143.51,143.43,4.44858822]
["bitfinex-derivatives","SOLF0:USTF0",1750795707436,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795707636,4.44858822,143.49,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795707828,4.44858822,143.49,143.42,40.80858822]
["bitfinex-derivatives","SOLF0:USTF0",1750795708135,6.9665,143.47,143.44,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750795709741,4.44858822,143.49,143.42,40.80858822]
["bitfinex-derivatives","SOLF0:USTF0",1750795710239,40.80858822,143.51,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795710937,6.9658,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795711833,6.9658,143.49,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795717939,6.9652,143.5,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795718543,40.80858822,143.51,143.44,17.87188503]
["bitfinex-derivatives","SOLF0:USTF0",1750795718544,43.3247,143.51,143.44,17.87188503]
["bitfinex-derivatives","SOLF0:USTF0",1750795718939,43.3247,143.51,143.45,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795719141,36.36,143.51,143.46,4.44809875]
["bitfinex-derivatives","SOLF0:USTF0",1750795719440,6.9642,143.52,143.46,49.36008503]
["bitfinex-derivatives","SOLF0:USTF0",1750795719632,6.9642,143.52,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750795719834,40.70809875,143.54,143.46,49.36008503]
["bitfinex-derivatives","SOLF0:USTF0",1750795720434,40.70809875,143.54,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750795720928,40.70809875,143.54,143.46,49.36008503]
["bitfinex-derivatives","SOLF0:USTF0",1750795720929,4.44809875,143.52,143.46,44.91198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795721241,4.44809875,143.52,143.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750795721645,4.44809875,143.52,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795722139,6.9662,143.48,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750795723846,6.9665,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750795724045,40.68917946,143.5,143.44,150.56378628]
["bitfinex-derivatives","SOLF0:USTF0",1750795724545,6.9666,143.47,143.44,150.56378628]
["bitfinex-derivatives","SOLF0:USTF0",1750795724934,6.9666,143.47,143.44,157.53148628]
["bitfinex-derivatives","SOLF0:USTF0",1750795725139,6.9666,143.47,143.44,20.39148628]
["bitfinex-derivatives","SOLF0:USTF0",1750795727039,6.9666,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795728549,6.9662,143.48,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795728850,40.68917946,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795729641,2.46471997,143.49,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795729844,40.68917946,143.5,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795730144,6.9664,143.47,143.45,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750795730536,6.9664,143.47,143.45,15.61928628]
["bitfinex-derivatives","SOLF0:USTF0",1750795730746,4.44917946,143.48,143.44,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795730947,4.44917946,143.48,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795731255,6.9676,143.45,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795731948,6.9676,143.45,143.43,15.62028628]
["bitfinex-derivatives","SOLF0:USTF0",1750795732351,4.44917946,143.48,143.44,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795732654,40.68917946,143.5,143.44,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795732954,6.9662,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750795733948,6.9665,143.47,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750795734653,6.9665,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750795735940,6.9671,143.46,143.43,15.62008628]
["bitfinex-derivatives","SOLF0:USTF0",1750795736551,6.9675,143.45,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795736746,4.44917946,143.48,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795737051,4.44917946,143.46,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795737545,6.9674,143.45,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795738657,11.41627946,143.46,143.43,15.62038628]
["bitfinex-derivatives","SOLF0:USTF0",1750795739160,11.41537946,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795739662,4.44917946,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795739867,11.41537946,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795742168,6.9662,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795742768,6.9664,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795743067,40.68917946,143.5,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795743869,6.9664,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795744068,40.68917946,143.5,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795744371,6.9662,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795745872,6.9666,143.47,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750795746670,6.9671,143.46,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795746869,4.44961616,143.48,143.43,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795747372,6.9676,143.45,143.43,15.62008628]
["bitfinex-derivatives","SOLF0:USTF0",1750795747674,6.9676,143.45,143.41,12.9824591]
["bitfinex-derivatives","SOLF0:USTF0",1750795747675,40.60961616,143.46,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795747876,6.9682,143.44,143.41,15.62108628]
["bitfinex-derivatives","SOLF0:USTF0",1750795748068,40.60961616,143.46,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795748477,6.9684,143.43,143.41,15.62128628]
["bitfinex-derivatives","SOLF0:USTF0",1750795749367,6.9684,143.43,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795749969,6.9689,143.42,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795750375,4.44961616,143.44,143.4,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795750577,6.9688,143.43,143.4,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795750876,6.9688,143.43,143.41,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795751378,6.9688,143.43,143.4,15.62128628]
["bitfinex-derivatives","SOLF0:USTF0",1750795751573,6.9689,143.42,143.4,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795752676,4.44961616,143.43,143.38,8.65198628]
["bitfinex-derivatives","SOLF0:USTF0",1750795753374,6.9699,143.4,143.38,15.62258628]
["bitfinex-derivatives","SOLF0:USTF0",1750795754082,6.9699,143.4,143.37,51.78298628]
["bitfinex-derivatives","SOLF0:USTF0",1750795755083,6.9699,143.4,143.37,43.131]
["bitfinex-derivatives","SOLF0:USTF0",1750795755282,6.9699,143.4,143.38,15.64170695]
["bitfinex-derivatives","SOLF0:USTF0",1750795755482,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750795755980,6.9699,143.4,143.37,51.80200695]
["bitfinex-derivatives","SOLF0:USTF0",1750795756381,6.9699,143.4,143.37,15.64200695]
["bitfinex-derivatives","SOLF0:USTF0",1750795756585,6.9699,143.4,143.37,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750795756987,6.9699,143.4,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750795757284,6.9697,143.41,143.38,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750795757484,40.61408294,143.42,143.37,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750795757982,6.9701,143.4,143.36,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795759181,6.9701,143.4,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795761383,36.16,143.42,143.36,13.12498989]
["bitfinex-derivatives","SOLF0:USTF0",1750795761581,36.16,143.42,143.37,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795761780,4.45408294,143.44,143.37,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795762281,6.9694,143.41,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795762488,4.45408294,143.44,143.37,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795763286,6.9693,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795764388,6.9693,143.42,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750795764590,6.9693,143.42,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795765183,6.9685,143.43,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795765492,4.45408294,143.44,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795766084,6.9691,143.42,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750795766393,4.45408294,143.44,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795767288,6.9693,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795768197,4.45408294,143.44,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795768992,6.9691,143.42,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795771093,6.9691,143.42,143.4,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750795771290,6.9686,143.43,143.39,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795771587,6.9686,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795771792,36.16,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795773492,40.61285192,143.46,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795774195,6.9684,143.43,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795774699,40.61285192,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750795774891,36.16,143.46,143.41,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795775094,4.45285192,143.48,143.44,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750795775293,2.48720311,143.47,143.42,40.61285192]
["bitfinex-derivatives","SOLF0:USTF0",1750795775490,159.07797737,143.49,143.43,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795775691,2.48984762,143.48,143.43,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795775993,159.07797737,143.49,143.44,4.45285192]
["bitfinex-derivatives","SOLF0:USTF0",1750795776199,159.07797737,143.49,143.44,13.12375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795776696,6.966,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795777098,159.07797737,143.49,143.44,13.12375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795777289,122.91797737,143.49,143.44,13.12375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795777491,36.08,143.55,143.46,13.12375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795777691,2.48918211,143.54,143.48,4.45285192]
["bitfinex-derivatives","SOLF0:USTF0",1750795777993,2.48918211,143.53,143.48,4.45285192]
["bitfinex-derivatives","SOLF0:USTF0",1750795778193,2.48918211,143.52,143.48,4.45285192]
["bitfinex-derivatives","SOLF0:USTF0",1750795778385,6.9638,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750795779188,6.9638,143.53,143.51,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750795780394,6.9638,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750795781198,4.45285192,143.52,143.47,44.75090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795781399,4.45285192,143.52,143.45,15.66780695]
["bitfinex-derivatives","SOLF0:USTF0",1750795781895,6.9654,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795782093,4.45285192,143.52,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750795782399,4.45285192,143.52,143.47,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750795783099,4.45285192,143.52,143.44,49.18375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795783100,2.49045647,143.51,143.44,49.18375887]
["bitfinex-derivatives","SOLF0:USTF0",1750795783401,4.45285192,143.5,143.43,44.73090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795783592,4.44913517,143.5,143.43,44.73090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795783796,4.44913517,143.5,143.43,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750795784290,6.9668,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750795785899,6.9671,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750795786806,6.9676,143.46,143.43,43.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750795787692,4.44913517,143.48,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795787693,6.968,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750795788714,4.4529469,143.44,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795788900,4.4529469,143.44,143.37,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795789100,4.4529469,143.44,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750795790501,6.9697,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750795793108,6.9692,143.43,143.37,13.12385385]
["bitfinex-derivatives","SOLF0:USTF0",1750795793313,6.9692,143.43,143.38,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795793615,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750795794114,6.969,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795796413,6.969,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750795798916,6.969,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795799214,6.9694,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795799613,6.9691,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750795801006,4.4529469,143.41,143.34,13.25490695]
["bitfinex-derivatives","SOLF0:USTF0",1750795801312,4.4529469,143.41,143.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750795801313,4.4529469,143.39,143.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750795801510,6.9713,143.39,143.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750795801711,6.9713,143.39,143.34,10.87820695]
["bitfinex-derivatives","SOLF0:USTF0",1750795801908,6.9713,143.39,143.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750795802103,40.5129469,143.41,143.34,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750795802307,40.5129469,143.41,143.33,4.4529469]
["bitfinex-derivatives","SOLF0:USTF0",1750795802519,40.5129469,143.41,143.33,13.12385385]
["bitfinex-derivatives","SOLF0:USTF0",1750795802816,40.5129469,143.41,143.33,4.4529469]
["bitfinex-derivatives","SOLF0:USTF0",1750795803018,6.971,143.39,143.33,13.12385385]
["bitfinex-derivatives","SOLF0:USTF0",1750795803212,40.5129469,143.41,143.33,13.12385385]
["bitfinex-derivatives","SOLF0:USTF0",1750795803713,6.9711,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795804019,6.9711,143.39,143.33,13.12385385]
["bitfinex-derivatives","SOLF0:USTF0",1750795804617,6.9711,143.39,143.33,13.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795804819,6.9711,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795806019,7.0375,143.46,143.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750795806218,4.45460143,143.44,143.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750795806414,4.45460143,143.44,143.36,44.75090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795806610,4.45460143,143.42,143.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750795806818,4.45460143,143.4,143.34,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795807010,4.45460143,143.4,143.33,49.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795807314,36.0,143.41,143.34,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795807620,6.9706,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750795807922,36.0,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750795808317,42.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750795808612,40.45460143,143.44,143.35,13.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795808816,6.9696,143.42,143.36,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795810209,6.9696,143.42,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750795810408,6.9699,143.41,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750795810814,6.9696,143.42,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750795811013,6.9696,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750795811225,36.0,143.44,143.37,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795811424,36.0,143.44,143.37,40.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795812727,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750795813427,6.9696,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795815426,6.9696,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795815624,6.97,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795816219,40.45460143,143.44,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795816220,6.9696,143.42,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795816718,36.0,143.44,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795816921,40.45460143,143.44,143.37,49.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795817125,40.45460143,143.44,143.37,40.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795817428,6.9696,143.42,143.37,40.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795817822,40.45460143,143.44,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750795818721,6.9697,143.42,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750795818922,6.9697,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795821329,6.9691,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795821629,40.45460143,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795822016,6.9697,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750795824327,6.9699,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750795824527,4.45460143,143.42,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795824731,2.47224848,143.41,143.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795825027,4.45460143,143.4,143.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795825234,4.45460143,143.4,143.34,44.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795826231,2.47187608,143.39,143.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795826436,6.9715,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795826632,40.45460143,143.4,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795827032,6.9718,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750795827637,6.9719,143.37,143.34,51.64400695]
["bitfinex-derivatives","SOLF0:USTF0",1750795827830,40.45460143,143.4,143.34,51.64400695]
["bitfinex-derivatives","SOLF0:USTF0",1750795828031,4.45460143,143.38,143.34,51.64400695]
["bitfinex-derivatives","SOLF0:USTF0",1750795828229,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795828735,4.45460143,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795828934,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750795829326,6.972,143.37,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795829931,4.45460143,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795830236,2.47361329,143.37,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795830436,4.45460143,143.38,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795830634,6.9732,143.35,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795830937,4.45460143,143.36,143.31,44.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795831134,40.45460143,143.36,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795831333,6.9737,143.33,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795831542,40.45460143,143.36,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795831839,6.9735,143.34,143.3,15.64570695]
["bitfinex-derivatives","SOLF0:USTF0",1750795832633,6.9735,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750795833036,6.973,143.35,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795833237,6.973,143.35,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795833542,40.45460143,143.36,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795833939,4.45460143,143.34,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795834138,36.0,143.36,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795834139,4.45460143,143.32,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795834442,4.45460143,143.32,143.28,44.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795834627,6.9755,143.3,143.27,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795835026,4.45460143,143.32,143.26,15.64780695]
["bitfinex-derivatives","SOLF0:USTF0",1750795835543,6.9755,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750795836539,6.9755,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795837343,6.9757,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750795837738,6.9762,143.28,143.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795838348,4.45460143,143.3,143.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750795838540,6.9769,143.27,143.23,20.45000695]
["bitfinex-derivatives","SOLF0:USTF0",1750795838738,6.9769,143.27,143.23,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750795838938,6.9769,143.27,143.23,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750795839341,6.9763,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795839848,4.45460143,143.3,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750795840744,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750795841439,6.9758,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750795841646,40.45460143,143.32,143.24,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795841948,6.975,143.31,143.24,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795842145,40.45460143,143.32,143.24,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795842549,6.9751,143.31,143.24,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795842748,6.9751,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750795842949,6.9751,143.31,143.24,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795843249,6.9751,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795843650,36.0,143.32,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750795844153,42.9747,143.32,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750795844447,42.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750795844649,36.0,143.32,143.27,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795845044,47.41460143,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795845249,6.9736,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795845753,45.03390143,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795846750,6.9734,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750795846955,40.39460143,143.36,143.29,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795847356,40.39460143,143.36,143.27,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795847658,40.39460143,143.36,143.27,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795849057,6.974,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795849559,6.9743,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795851862,6.9738,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750795852060,40.39460143,143.36,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750795852662,40.39460143,143.36,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750795853065,40.39460143,143.36,143.27,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795853360,6.9735,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795853855,6.9735,143.34,143.27,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795855250,6.9735,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795856459,6.9735,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750795856956,40.39460143,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795857550,6.9727,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795857953,40.39460143,143.37,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750795858356,6.9728,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750795860259,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750795860458,40.39460143,143.37,143.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750795860960,4.45460143,143.35,143.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750795861760,6.9738,143.33,143.3,42.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750795862256,40.39460143,143.37,143.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750795862464,6.9725,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750795863463,4.7109,143.39,143.33,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795863760,4.45460143,143.4,143.33,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795864761,6.9711,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750795866159,6.9713,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750795866763,6.9713,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795866965,6.971,143.39,143.33,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795867157,35.92,143.41,143.35,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795867359,35.92,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750795867562,35.92,143.41,143.35,4.45460143]
["bitfinex-derivatives","SOLF0:USTF0",1750795867965,35.92,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750795868166,6.9706,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750795871368,40.37460143,143.41,143.34,38.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750795872168,6.9713,143.39,143.34,38.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750795872874,6.9713,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750795873368,6.9713,143.39,143.34,38.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750795874374,40.37460143,143.41,143.34,38.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750795875070,6.9718,143.37,143.34,45.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750795876175,6.9723,143.36,143.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750795876972,4.45460143,143.35,143.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750795877277,4.45460143,143.35,143.29,10.98660695]
["bitfinex-derivatives","SOLF0:USTF0",1750795877481,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750795877977,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795879077,6.9733,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750795881281,6.973,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750795882182,6.9724,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750795882483,35.86,143.39,143.3,13.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795882677,40.31460143,143.39,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795882877,6.9721,143.37,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750795883972,40.31460143,143.39,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750795884685,6.972,143.37,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750795885778,6.9723,143.36,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750795886578,4.45460143,143.37,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795887173,6.9738,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795887578,4.45460143,143.37,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795887787,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795888586,6.9738,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795892482,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795892684,4.7453,143.36,143.28,48.98550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795892888,4.45460143,143.37,143.3,13.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795893091,6.9725,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795893294,6.9725,143.36,143.3,13.12550838]
["bitfinex-derivatives","SOLF0:USTF0",1750795893789,6.9725,143.36,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795893982,6.9725,143.36,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795894184,6.9725,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795897591,6.972,143.37,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795897892,35.86,143.39,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795898091,6.9721,143.37,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795898290,35.86,143.39,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795898789,6.9715,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795899396,6.9719,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795899889,35.86,143.39,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795901196,6.9721,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750795903804,6.9715,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795904191,4.45596136,143.35,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795904398,6.9743,143.32,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795904599,40.23596136,143.35,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795905102,40.23596136,143.35,143.29,15.64630695]
["bitfinex-derivatives","SOLF0:USTF0",1750795905298,4.45596136,143.33,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795905500,6.9755,143.3,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795907308,6.9755,143.3,143.27,15.64730695]
["bitfinex-derivatives","SOLF0:USTF0",1750795910022,6.9749,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795910609,44.74132452,143.35,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795911520,6.9742,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795913721,6.9738,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750795913919,35.78,143.35,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795914118,4.45932452,143.37,143.3,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795914319,6.9731,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750795914618,4.45932452,143.37,143.3,48.91023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795915016,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750795915224,6.9735,143.34,143.3,44.45090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795916316,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795917216,6.9735,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750795918023,6.9725,143.36,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795918222,35.78,143.38,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795918718,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795920515,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795920723,6.9723,143.36,143.34,15.64390695]
["bitfinex-derivatives","SOLF0:USTF0",1750795921322,6.9723,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795921616,6.9729,143.35,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795921820,35.78,143.38,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795922829,6.973,143.35,143.32,15.64470695]
["bitfinex-derivatives","SOLF0:USTF0",1750795923221,35.78,143.38,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795923222,6.9726,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795923421,35.78,143.38,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750795923921,35.78,143.38,143.33,15.64430695]
["bitfinex-derivatives","SOLF0:USTF0",1750795924430,6.9726,143.36,143.33,15.64430695]
["bitfinex-derivatives","SOLF0:USTF0",1750795924824,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750795925223,35.78,143.38,143.33,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795925529,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795925922,6.9716,143.38,143.35,15.64340695]
["bitfinex-derivatives","SOLF0:USTF0",1750795926121,6.9718,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795927432,11.65442452,143.4,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750795927826,11.65442452,143.4,143.34,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928019,6.9725,143.36,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928422,4.45932452,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928619,4.45932452,143.38,143.32,15.64490695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928620,6.973,143.35,143.32,15.64490695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928832,4.45932452,143.38,143.32,15.64490695]
["bitfinex-derivatives","SOLF0:USTF0",1750795928833,4.45932452,143.36,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795929223,6.9731,143.35,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795929927,6.9731,143.35,143.32,15.64510695]
["bitfinex-derivatives","SOLF0:USTF0",1750795930133,4.45932452,143.36,143.32,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795930325,4.45932452,143.34,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795930527,4.45932452,143.34,143.3,15.64580695]
["bitfinex-derivatives","SOLF0:USTF0",1750795930728,6.974,143.33,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795931320,4.45932452,143.36,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795931528,4.45932452,143.36,143.29,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795931529,4.45932452,143.36,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795932830,6.973,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750795933240,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750795934427,35.7,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795934934,6.9722,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795935130,35.7,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795935732,6.9719,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750795937435,35.7,143.38,143.33,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795937641,4.45932452,143.37,143.31,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795938636,4.45932452,143.35,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795939635,4.45932452,143.33,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795939843,6.9749,143.31,143.28,44.37090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795940029,4.45932452,143.33,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795940362,6.9753,143.3,143.28,15.64680695]
["bitfinex-derivatives","SOLF0:USTF0",1750795940540,6.9753,143.3,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795941643,11.39842452,143.33,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795941829,9.18692452,143.33,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795943141,6.9747,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795943743,6.9745,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750795944942,6.9745,143.32,143.29,15.64630695]
["bitfinex-derivatives","SOLF0:USTF0",1750795945243,6.9749,143.31,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795945438,6.9749,143.31,143.28,15.64670695]
["bitfinex-derivatives","SOLF0:USTF0",1750795946142,4.45932452,143.33,143.28,15.64670695]
["bitfinex-derivatives","SOLF0:USTF0",1750795946639,4.45932452,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795946842,6.9748,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795948038,6.9744,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795948236,4.45932452,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795948733,6.9743,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795950850,4.45932452,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795951148,6.9748,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795951542,6.9745,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750795951839,4.45932452,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750795952037,35.7,143.34,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795952240,4.45932452,143.35,143.3,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795952443,4.45932452,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795953046,6.9736,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795953954,6.9738,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795955955,6.9738,143.33,143.3,15.64580695]
["bitfinex-derivatives","SOLF0:USTF0",1750795956256,6.9744,143.32,143.3,15.64580695]
["bitfinex-derivatives","SOLF0:USTF0",1750795956458,4.45932452,143.34,143.29,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795957553,4.45932452,143.32,143.28,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795957857,4.45932452,143.3,143.27,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795958057,6.9759,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795958356,4.45932452,143.3,143.26,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795958552,2.2552,143.32,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795958750,4.45932452,143.29,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795959150,6.9771,143.27,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795959456,4.45932452,143.29,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795960068,6.83262452,143.3,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795960748,6.83262452,143.3,143.25,15.64830695]
["bitfinex-derivatives","SOLF0:USTF0",1750795960944,6.977,143.27,143.25,15.64830695]
["bitfinex-derivatives","SOLF0:USTF0",1750795961157,6.83262452,143.3,143.23,15.64930695]
["bitfinex-derivatives","SOLF0:USTF0",1750795961158,4.45932452,143.26,143.23,15.64930695]
["bitfinex-derivatives","SOLF0:USTF0",1750795961662,4.45932452,143.26,143.22,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750795961663,4.45932452,143.24,143.22,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795961854,4.45932452,143.24,143.21,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795962058,11.43772452,143.24,143.21,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795962257,11.43772452,143.24,143.2,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795962258,4.45932452,143.24,143.2,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795962647,6.9796,143.21,143.19,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795962858,4.45932452,143.22,143.18,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795963056,6.9798,143.21,143.18,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795963249,4.45932452,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750795963455,4.45932452,143.22,143.17,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795963656,6.9802,143.2,143.16,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795964052,4.45932452,143.22,143.16,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795964364,4.45932452,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750795964754,4.45932452,143.24,143.18,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795965056,2.4084,143.27,143.19,48.77023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795965261,49.40092452,143.28,143.21,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795965765,49.40092452,143.28,143.21,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795966352,6.9759,143.29,143.23,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795966761,6.9759,143.29,143.23,40.09932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795967160,6.9759,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750795970757,6.9759,143.29,143.23,40.09932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795973357,42.6155,143.3,143.23,40.09932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795973558,35.64,143.3,143.24,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795974265,42.6156,143.3,143.24,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795974768,42.6156,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795975762,40.09932452,143.33,143.26,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795976351,35.64,143.33,143.27,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750795976666,35.64,143.33,143.28,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795976967,42.6139,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795977164,35.64,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750795977358,35.64,143.33,143.28,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795977962,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750795978268,35.64,143.35,143.28,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795978561,6.9733,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795978858,35.64,143.35,143.28,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795979265,42.613,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750795979467,42.613,143.35,143.28,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795979468,35.64,143.35,143.3,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795980358,6.9733,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750795980760,4.45932452,143.33,143.26,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795980956,4.45932452,143.31,143.25,15.64830695]
["bitfinex-derivatives","SOLF0:USTF0",1750795981267,4.45932452,143.31,143.25,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795981463,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750795981863,4.45932452,143.31,143.24,44.31090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795982063,6.9756,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750795982266,4.45932452,143.33,143.26,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795982568,6.9752,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750795983171,6.9751,143.31,143.26,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795983566,6.9751,143.31,143.27,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795983766,6.9744,143.32,143.27,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795983966,6.9744,143.32,143.27,13.13023147]
["bitfinex-derivatives","SOLF0:USTF0",1750795984170,40.09932452,143.35,143.29,4.45932452]
["bitfinex-derivatives","SOLF0:USTF0",1750795984478,4.45932452,143.33,143.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750795984775,4.45932452,143.33,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750795984965,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750795985668,6.9757,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750795986174,6.9762,143.28,143.26,8.67090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795986377,6.9762,143.28,143.25,44.31090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795986674,4.45932452,143.31,143.25,44.31090695]
["bitfinex-derivatives","SOLF0:USTF0",1750795986860,6.976,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750795990878,6.9754,143.3,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795991069,4.45932452,143.33,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795991269,4.45932452,143.33,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795991468,6.9749,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750795992178,6.9744,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750795992376,6.9744,143.32,143.27,13.12325228]
["bitfinex-derivatives","SOLF0:USTF0",1750795992575,40.09932452,143.35,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795992876,6.9739,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750795993077,35.64,143.35,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795993267,35.64,143.35,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795993870,6.974,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750795995885,4.45932452,143.32,143.25,44.24392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795996091,4.46082382,143.31,143.25,44.24392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795996279,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750795997390,6.9761,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750795997781,6.9754,143.3,143.25,44.24392776]
["bitfinex-derivatives","SOLF0:USTF0",1750795997974,6.9754,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750795998486,6.9754,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750796001591,6.9754,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750796004293,6.9762,143.28,143.26,15.64102776]
["bitfinex-derivatives","SOLF0:USTF0",1750796004493,4.46082382,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796004992,6.9759,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796005293,4.46082382,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796005684,40.04082382,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796005990,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796006286,40.04082382,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796007091,40.04082382,143.31,143.25,51.22132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796008090,6.9765,143.28,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796008282,40.04082382,143.31,143.25,51.22132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796008900,6.9765,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796009077,6.9765,143.28,143.26,15.64102776]
["bitfinex-derivatives","SOLF0:USTF0",1750796010186,6.9765,143.28,143.25,51.22132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796010387,6.9767,143.27,143.25,51.22132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796010586,40.04082382,143.31,143.25,51.22132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796010587,40.04082382,143.31,143.25,44.24392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796010787,6.9764,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796011395,6.9764,143.28,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796011694,4.46082382,143.27,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796011896,4.46082382,143.25,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796012099,4.46082382,143.25,143.21,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796012601,4.46082382,143.25,143.2,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796012813,4.46082382,143.23,143.19,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796013096,4.46559143,143.21,143.18,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796013295,6.9801,143.2,143.18,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796013496,4.46559143,143.21,143.18,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796013990,40.06559143,143.23,143.18,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796014296,40.06559143,143.23,143.19,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796014703,47.04449143,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750796015189,11.44369143,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750796016203,6.9784,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750796016396,4.46559143,143.25,143.19,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796016697,6.9784,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750796017092,37.825,143.26,143.2,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796017300,6.9779,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750796017600,40.06559143,143.26,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750796018101,6.9779,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750796018492,4.46559143,143.28,143.21,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796018690,2.3645,143.29,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796018900,40.06559143,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796019196,40.06559143,143.3,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796019699,6.976,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796019902,40.06559143,143.3,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796020100,40.06559143,143.3,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796020101,40.06559143,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796020497,6.9764,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796023206,6.9764,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796023409,6.9764,143.28,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796023809,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750796025009,6.9759,143.29,143.23,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796025315,6.9759,143.29,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796025912,42.5754,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796026207,6.9754,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796027813,607.04559143,143.32,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796028221,6.9754,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796029117,6.975,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750796029415,35.56,143.33,143.27,48.68951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796029615,35.56,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750796030108,42.534,143.33,143.27,48.68951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796030508,42.534,143.33,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796030909,6.974,143.33,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796031413,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796033021,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750796035316,6.9737,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750796035718,6.9737,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796036017,6.9743,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796037721,6.975,143.31,143.27,44.22392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796038022,6.975,143.31,143.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750796038421,6.9752,143.3,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750796039716,6.9757,143.29,143.27,51.20032776]
["bitfinex-derivatives","SOLF0:USTF0",1750796039927,4.46559143,143.32,143.27,42.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750796040117,4.46559143,143.32,143.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750796040318,6.9754,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750796040710,4.46559143,143.32,143.27,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750796040916,4.46559143,143.28,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796041119,40.02559143,143.28,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796041316,4.46559143,143.26,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796041621,6.9779,143.25,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750796042326,11.44289143,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750796042514,35.56,143.28,143.22,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796042710,35.56,143.28,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796042910,42.5364,143.28,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796043824,42.5364,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750796044027,4.46559143,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796045028,6.9763,143.28,143.25,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796045229,6.9763,143.28,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796045529,6.9763,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796045932,47.00849143,143.31,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796046323,6.9764,143.28,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796048828,6.9759,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796049018,4.46559143,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750796049219,4.46559143,143.33,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796049419,39.98559143,143.33,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750796050032,6.9745,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750796050333,39.98559143,143.33,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796050632,6.9749,143.31,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750796051232,6.9749,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796051935,6.9749,143.31,143.28,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750796052631,6.9749,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796052830,6.9744,143.32,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796053238,6.9744,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750796053936,42.4939,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750796054133,35.52,143.33,143.27,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796054834,6.9745,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750796055629,6.9749,143.31,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750796055937,39.98559143,143.33,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796056739,6.9745,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796061043,6.9745,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750796064346,6.9751,143.31,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796064544,4.46559143,143.33,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796064745,4.46559143,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796064949,6.9766,143.28,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796065149,6.9766,143.28,143.25,44.18392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796065551,6.9766,143.28,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796065850,6.9766,143.28,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796066049,6.9766,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750796066348,11.44149143,143.29,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796066552,11.44149143,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796067644,6.9759,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796067840,6.9762,143.28,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796069354,6.9759,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750796070244,6.9759,143.29,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796070650,6.9762,143.28,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796070847,39.98559143,143.31,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796071347,6.9759,143.29,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796071857,6.9759,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750796072756,35.52,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796073149,6.9754,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796073642,35.52,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796073844,47.01969143,143.35,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796074050,47.01969143,143.35,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796074259,6.9735,143.34,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750796074752,6.9735,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750796074947,35.52,143.35,143.3,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796075254,35.52,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750796075548,39.98559143,143.35,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796075753,39.98559143,143.35,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796076054,6.9745,143.32,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796077150,6.9745,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796078551,39.98559143,143.35,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796079354,6.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796079759,39.98559143,143.35,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796080257,6.9747,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796081251,4.46559143,143.33,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796081448,4.46559143,143.33,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796081648,8.985102,143.34,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796081649,6.9761,143.29,143.27,15.64032776]
["bitfinex-derivatives","SOLF0:USTF0",1750796081850,39.94559143,143.31,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796082050,39.94559143,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796082657,39.94559143,143.31,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796083352,6.9762,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796083556,6.9762,143.28,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796086255,35.48,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796086461,35.48,143.31,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796086865,6.9753,143.3,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750796087364,42.455,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750796088765,6.975,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750796089865,6.975,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796090365,40.1632,143.34,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796091562,40.1632,143.34,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796092265,6.9745,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750796098068,40.1632,143.34,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796098266,35.48,143.34,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796098871,35.48,143.34,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750796099371,6.9739,143.33,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750796100368,6.9739,143.33,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796100369,35.48,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796101168,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796101364,39.94559143,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796101566,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796103071,6.9747,143.31,143.29,15.63932776]
["bitfinex-derivatives","SOLF0:USTF0",1750796103467,6.9752,143.3,143.28,15.63982776]
["bitfinex-derivatives","SOLF0:USTF0",1750796103961,4.46559143,143.32,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796104162,9.44520353,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796104360,6.9749,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796104562,4.46559143,143.32,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796104773,6.9752,143.3,143.28,15.63982776]
["bitfinex-derivatives","SOLF0:USTF0",1750796104957,6.9752,143.3,143.27,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796104958,4.46559143,143.3,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796105158,6.9769,143.27,143.25,15.64132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796105470,6.9769,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796106271,39.94559143,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796106470,39.94559143,143.3,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796106674,35.48,143.3,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796106970,42.4556,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750796107672,6.9757,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750796107883,39.94559143,143.3,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796108166,6.9767,143.27,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796108374,39.94559143,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796108865,39.94559143,143.3,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796109062,39.94559143,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796112266,6.9765,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796115667,35.48,143.3,143.25,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796116174,35.48,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796116175,42.4555,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796117377,42.4555,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750796118071,35.48,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750796118670,39.90559143,143.33,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796118868,4.46559143,143.31,143.27,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796119070,4.46559143,143.31,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796119279,6.976,143.29,143.27,15.64052776]
["bitfinex-derivatives","SOLF0:USTF0",1750796119471,6.976,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750796119773,6.976,143.29,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796120073,6.9762,143.28,143.26,15.64082776]
["bitfinex-derivatives","SOLF0:USTF0",1750796120269,6.9762,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796121473,6.9759,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750796122073,6.9748,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750796122279,35.44,143.33,143.27,44.10392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796122474,35.44,143.33,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796122775,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796123183,35.44,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750796123976,35.44,143.33,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796124573,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750796124782,2.3954,143.35,143.29,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796124976,4.46559143,143.34,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796125175,6.9747,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796125376,4.46559143,143.34,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796126185,6.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796126384,4.46559143,143.34,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796127287,4.94725256,143.33,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796127492,4.46559143,143.34,143.27,44.10392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796127676,4.94748526,143.33,143.27,44.10392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796127981,4.46559143,143.34,143.27,44.10392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796128181,4.94748655,143.33,143.27,44.10392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796128385,6.9743,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750796128576,2.3954,143.35,143.28,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796128879,9.42452653,143.34,143.28,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796129080,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796130883,6.9746,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750796132691,6.9747,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796133989,6.9747,143.31,143.28,15.63982776]
["bitfinex-derivatives","SOLF0:USTF0",1750796134188,6.9753,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796134392,44.85997349,143.32,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796134691,44.60149143,143.32,143.26,15.64062776]
["bitfinex-derivatives","SOLF0:USTF0",1750796134890,6.9761,143.29,143.26,15.64062776]
["bitfinex-derivatives","SOLF0:USTF0",1750796135492,44.60149143,143.32,143.26,15.64062776]
["bitfinex-derivatives","SOLF0:USTF0",1750796135984,6.9761,143.29,143.26,15.64062776]
["bitfinex-derivatives","SOLF0:USTF0",1750796136294,4.46559143,143.3,143.25,15.64132776]
["bitfinex-derivatives","SOLF0:USTF0",1750796136692,4.46559143,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796137293,6.9764,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796137496,4.46559143,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796137991,4.46559143,143.26,143.23,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796138189,4.46559143,143.26,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796138597,4.46559143,143.26,143.22,15.64282776]
["bitfinex-derivatives","SOLF0:USTF0",1750796138788,4.46559143,143.26,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796139384,4.46559143,143.26,143.21,51.08342776]
["bitfinex-derivatives","SOLF0:USTF0",1750796139589,6.9784,143.24,143.21,51.08342776]
["bitfinex-derivatives","SOLF0:USTF0",1750796139786,4.46559143,143.26,143.2,15.64382776]
["bitfinex-derivatives","SOLF0:USTF0",1750796140191,4.46559143,143.26,143.2,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796141194,37.7169,143.27,143.2,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796141504,37.7169,143.27,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796141800,6.9777,143.25,143.22,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796142300,6.9777,143.25,143.22,15.64262776]
["bitfinex-derivatives","SOLF0:USTF0",1750796142899,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796143798,6.9774,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796144301,35.4,143.3,143.23,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796144510,35.4,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796144896,35.4,143.3,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750796144897,6.9759,143.29,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750796146109,6.9759,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750796146805,6.9759,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796148506,6.9763,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750796148703,35.4,143.3,143.24,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796149206,6.976,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750796151105,2.3907,143.31,143.25,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796151106,6.975,143.31,143.25,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796151409,35.4,143.33,143.26,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796151610,35.4,143.33,143.26,44.06392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796152108,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796153511,6.9746,143.32,143.27,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796153706,42.374,143.33,143.27,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796154009,42.374,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750796156012,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750796156716,4.8183,143.35,143.29,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796156912,4.8183,143.35,143.29,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796157415,6.9741,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750796158712,9.28389143,143.35,143.28,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796159307,6.9748,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796161317,6.9748,143.31,143.28,15.63982776]
["bitfinex-derivatives","SOLF0:USTF0",1750796162012,6.9748,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796162812,6.9748,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750796163022,37.6897,143.36,143.29,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796163223,37.6897,143.36,143.29,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796163410,6.9735,143.34,143.29,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796164219,4.46559143,143.37,143.29,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796164513,158.39014662,143.4,143.33,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796164719,165.36074662,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750796165117,123.01014662,143.4,143.35,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796165416,123.01014662,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750796165814,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750796166211,39.84559143,143.43,143.35,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796166713,6.9699,143.41,143.35,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796166914,6.9699,143.41,143.35,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796167117,6.9699,143.41,143.36,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796167319,6.9699,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750796167718,6.9699,143.41,143.36,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796168019,35.38,143.44,143.36,13.12951919]
["bitfinex-derivatives","SOLF0:USTF0",1750796168520,35.38,143.44,143.35,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750796168521,35.38,143.44,143.38,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796168817,2.4498,143.46,143.38,39.84559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796169121,6.9677,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750796170011,6.9679,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796170406,35.38,143.47,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796170616,6.9679,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796170817,6.9679,143.46,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796171619,6.9679,143.45,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796172018,35.38,143.47,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796172321,35.38,143.47,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796172521,35.38,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750796172721,6.9675,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750796174317,6.968,143.45,143.42,11.43479143]
["bitfinex-derivatives","SOLF0:USTF0",1750796174624,35.38,143.47,143.42,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796174922,6.9677,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796176224,35.38,143.47,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796176225,6.9679,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796176516,35.38,143.47,143.4,6.76429143]
["bitfinex-derivatives","SOLF0:USTF0",1750796176720,4.46559143,143.44,143.38,39.84559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796177121,4.46559143,143.44,143.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796177327,35.34,143.43,143.36,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796178323,39.80559143,143.46,143.38,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796178519,39.80559143,143.46,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796178820,35.34,143.46,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796179028,4.46559143,143.48,143.42,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796179525,37.5634,143.49,143.42,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796180524,4.46559143,143.48,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796180821,6.9681,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796182124,6.9676,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750796182929,6.9679,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750796184422,4.46559143,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750796184423,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750796184617,4.46559143,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750796186028,6.9682,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796187230,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750796187729,6.9685,143.44,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796187933,4.46559143,143.46,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796188323,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796189335,6.9692,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750796189926,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750796190326,6.9692,143.43,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796191034,6.9692,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750796191436,6.9692,143.43,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796191634,35.34,143.45,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796191837,39.80559143,143.48,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796192135,35.34,143.48,143.42,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796192937,6.9677,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750796193529,4.46559143,143.46,143.4,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796193732,4.46559143,143.46,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796194139,6.9691,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750796194940,6.9691,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750796195540,4.46559143,143.44,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796196841,2.2637,143.45,143.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796197553,6.9691,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750796200648,6.9694,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750796200851,4.46559143,143.44,143.36,39.82559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796201047,39.82559143,143.44,143.36,39.82559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796201247,6.9702,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750796201442,6.9702,143.41,143.36,39.82559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796203149,6.9702,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796203652,6.9702,143.41,143.36,39.82559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796204848,39.82559143,143.44,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796205448,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796206155,6.9691,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750796206345,39.82559143,143.44,143.38,4.46559143]
["bitfinex-derivatives","SOLF0:USTF0",1750796207154,2.45931984,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796207346,39.82559143,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796207547,6.9701,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796208457,6.9696,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796209154,6.9691,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750796209459,35.36,143.44,143.4,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796209752,7.50884216,143.43,143.38,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796209953,2.46324507,143.42,143.38,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796210155,42.12879143,143.44,143.38,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796210457,6.9706,143.4,143.38,15.63502776]
["bitfinex-derivatives","SOLF0:USTF0",1750796210656,42.12879143,143.44,143.38,8.66392776]
["bitfinex-derivatives","SOLF0:USTF0",1750796210856,4.45276803,143.4,143.27,4.45276803]
["bitfinex-derivatives","SOLF0:USTF0",1750796211155,4.45276803,143.34,143.27,4.45276803]
["bitfinex-derivatives","SOLF0:USTF0",1750796211356,2.46213544,143.33,143.27,4.45276803]
["bitfinex-derivatives","SOLF0:USTF0",1750796211552,4.45276803,143.34,143.27,4.45276803]
["bitfinex-derivatives","SOLF0:USTF0",1750796211747,35.36,143.35,143.27,4.45276803]
["bitfinex-derivatives","SOLF0:USTF0",1750796211943,35.36,143.35,143.28,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796212153,6.9744,143.32,143.28,11.43471953]
["bitfinex-derivatives","SOLF0:USTF0",1750796213257,6.9747,143.31,143.28,11.43471953]
["bitfinex-derivatives","SOLF0:USTF0",1750796214249,6.9747,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796214444,6.9745,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750796219364,6.975,143.31,143.28,11.43441953]
["bitfinex-derivatives","SOLF0:USTF0",1750796219755,4.45851953,143.34,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750796220161,4.45851953,143.32,143.25,39.81851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796220361,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796220563,4.45851953,143.3,143.22,39.83851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796220766,6.9759,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750796220967,4.45851953,143.3,143.22,42.08301953]
["bitfinex-derivatives","SOLF0:USTF0",1750796221462,6.9763,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750796221659,4.45851953,143.3,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750796221964,4.45851953,143.3,143.22,42.08301953]
["bitfinex-derivatives","SOLF0:USTF0",1750796222165,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796223068,4.45851953,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796224060,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796224275,4.45851953,143.3,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796224866,6.9767,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796226063,6.9764,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796226870,6.9767,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796227973,6.9773,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750796228177,35.38,143.31,143.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796228178,4.45851953,143.28,143.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796229174,6.9777,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796230783,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796232384,6.9776,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796234387,4.45851953,143.28,143.22,42.359]
["bitfinex-derivatives","SOLF0:USTF0",1750796234684,4.45851953,143.28,143.21,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750796234685,4.45851953,143.26,143.2,6.76441953]
["bitfinex-derivatives","SOLF0:USTF0",1750796235073,4.45851953,143.26,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750796235280,4.45851953,143.26,143.19,637.44]
["bitfinex-derivatives","SOLF0:USTF0",1750796235480,4.45851953,143.26,143.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796235681,4.45851953,143.26,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750796235881,4.45851953,143.26,143.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796236680,6.9782,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750796236987,4.45851953,143.26,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750796237190,6.979,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750796237881,4.45851953,143.26,143.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796237882,4.45851953,143.24,143.19,42.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750796238081,4.45851953,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750796238290,6.9798,143.21,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750796240085,6.9801,143.2,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796240289,4.45851953,143.24,143.16,39.81851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796240794,4.45851953,143.24,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796241387,6.98,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796241690,4.45851953,143.24,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796241891,6.98,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750796243295,6.98,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796244097,6.98,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750796244695,6.98,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796244995,6.9801,143.2,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750796245180,6.9801,143.2,143.16,39.81851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796245181,35.38,143.23,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750796245382,4.45851953,143.22,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750796245595,4.45851953,143.22,143.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796245796,4.45851953,143.22,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750796246693,4.45851953,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750796246892,4.45851953,143.22,143.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796247289,6.9804,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750796247490,4.45851953,143.22,143.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750796248098,4.45851953,143.22,143.14,44.48941953]
["bitfinex-derivatives","SOLF0:USTF0",1750796248488,6.9809,143.19,143.14,44.48941953]
["bitfinex-derivatives","SOLF0:USTF0",1750796248689,4.45851953,143.22,143.14,44.48941953]
["bitfinex-derivatives","SOLF0:USTF0",1750796248890,4.45851953,143.2,143.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796249291,35.38,143.19,143.12,607.13851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796249590,35.38,143.19,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750796249790,35.38,143.19,143.12,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796250098,35.38,143.19,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750796250498,6.9811,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750796250905,6.9811,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750796253191,6.9816,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750796254705,6.9813,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750796255206,6.9813,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750796256806,35.38,143.19,143.12,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796257007,39.83851953,143.22,143.14,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796257202,5.26224775,143.21,143.15,37.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750796257507,39.83851953,143.22,143.15,40.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750796257908,35.38,143.22,143.16,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796258106,35.38,143.22,143.16,6.88721953]
["bitfinex-derivatives","SOLF0:USTF0",1750796258509,42.3593,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750796258710,4.45851953,143.24,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796258911,640.6561,143.25,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796259106,5.26881939,143.24,143.16,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1750796259313,640.6561,143.25,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796259610,12.24732915,143.24,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796259812,6.9784,143.24,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796260014,35.38,143.25,143.18,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796260214,35.38,143.25,143.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796260414,35.38,143.25,143.2,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796260711,4.7043349,143.27,143.2,6.67231953]
["bitfinex-derivatives","SOLF0:USTF0",1750796260912,12.24786969,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796261111,6.9773,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796261324,5.27620543,143.25,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796261513,6.9773,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796262215,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796263211,6.9773,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796263612,5.30981831,143.25,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796263814,5.30981831,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796264006,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796264312,5.30978227,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796264616,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796264812,5.30978267,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796265114,6.9773,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796267213,5.31244227,143.25,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796267715,6.9773,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796270824,6.9768,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750796271023,6.9768,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750796271216,6.9774,143.26,143.2,6.67231953]
["bitfinex-derivatives","SOLF0:USTF0",1750796271624,35.38,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750796271924,6.9773,143.26,143.22,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796272222,6.9773,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796272718,6.9779,143.25,143.21,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750796274017,6.9779,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796274219,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750796274720,6.9774,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750796274924,6.9769,143.27,143.21,6.71041953]
["bitfinex-derivatives","SOLF0:USTF0",1750796275321,35.38,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796275625,6.9768,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796280336,6.9768,143.27,143.21,6.71041953]
["bitfinex-derivatives","SOLF0:USTF0",1750796281130,6.9768,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750796284339,6.9771,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750796286439,4.45851953,143.25,143.19,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796286834,6.9788,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750796288336,6.9788,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750796289039,6.9788,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750796291443,5.31262841,143.27,143.21,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796291643,5.31396657,143.3,143.24,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796291942,6.70301953,143.31,143.24,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796292143,6.9762,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750796292450,4.45851953,143.29,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796292740,6.9774,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750796294947,39.77851953,143.27,143.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750796295347,6.9777,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750796295551,39.77851953,143.27,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750796296644,6.9779,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750796297053,35.32,143.27,143.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750796297348,42.17621953,143.3,143.22,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796297647,37.7177,143.3,143.22,4.45851953]
["bitfinex-derivatives","SOLF0:USTF0",1750796298148,35.32,143.3,143.25,4.46028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796298335,39.78028583,143.33,143.25,39.78028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796298538,5.30572482,143.32,143.25,39.78028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796298749,42.294,143.33,143.25,39.78028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796299141,42.294,143.33,143.27,4.46028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796299449,4.46028583,143.32,143.25,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750796299850,4.46028583,143.32,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750796300243,35.32,143.33,143.26,4.46028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796300549,5.3159874,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750796300742,6.9746,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750796300948,40.04225386,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796301150,6.975,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750796301354,35.32,143.33,143.26,4.46028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796301542,4.5443,143.35,143.26,12.89084528]
["bitfinex-derivatives","SOLF0:USTF0",1750796301748,6.9733,143.34,143.28,4.46028583]
["bitfinex-derivatives","SOLF0:USTF0",1750796301952,6.9733,143.34,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796302155,6.9733,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750796302349,6.973,143.35,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796302547,39.76028583,143.36,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796302742,5.32324,143.35,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796302951,39.76028583,143.36,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796303149,6.9734,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750796303347,39.76028583,143.36,143.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796303549,35.3,143.36,143.29,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796303753,42.2726,143.36,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750796304346,42.2726,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750796305357,6.972,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750796305656,35.3,143.39,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796305848,5.34415592,143.38,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796306050,40.03383406,143.39,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796306248,5.34408334,143.38,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796306457,35.3,143.39,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796306650,5.34421347,143.38,143.31,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796306862,6.9716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750796307359,42.2712,143.39,143.33,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796307859,42.2712,143.39,143.33,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796308361,6.9713,143.38,143.33,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796308860,44.5421616,143.42,143.33,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796309058,5.35486758,143.41,143.33,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796309257,44.5421616,143.42,143.36,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750796309657,44.5421616,143.42,143.33,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796309658,44.5421616,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750796309965,35.3,143.42,143.37,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796310155,42.2696,143.42,143.37,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796310456,42.2696,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750796310656,42.2696,143.42,143.37,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796311057,42.2696,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750796311259,6.9691,143.43,143.37,39.7572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796311457,39.7572616,143.45,143.39,11.4278616]
["bitfinex-derivatives","SOLF0:USTF0",1750796311863,45.09924157,143.45,143.39,11.4278616]
["bitfinex-derivatives","SOLF0:USTF0",1750796312067,6.9694,143.42,143.39,11.4278616]
["bitfinex-derivatives","SOLF0:USTF0",1750796312466,6.9694,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796312758,6.969,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796312954,35.3,143.45,143.39,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796313352,35.3,143.45,143.39,11.4277616]
["bitfinex-derivatives","SOLF0:USTF0",1750796313353,6.9695,143.42,143.39,11.4277616]
["bitfinex-derivatives","SOLF0:USTF0",1750796313652,35.3,143.45,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796313856,6.9696,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796314563,35.3,143.45,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796314769,6.9699,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796314964,35.3,143.45,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796315260,6.9696,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796315860,6.9696,143.42,143.38,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796315861,6.9691,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750796316266,35.3,143.45,143.38,4.4572616]
["bitfinex-derivatives","SOLF0:USTF0",1750796316469,35.3,143.45,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750796316964,35.3,143.45,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796316965,4.4572616,143.44,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796317369,4.4572616,143.44,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750796317871,6.9699,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750796318563,4.4572616,143.44,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750796319170,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750796320357,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750796321770,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750796321966,4.4572616,143.44,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796322377,4.4572616,143.42,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796323171,6.9708,143.4,143.37,42.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750796323371,6.9708,143.4,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796324172,6.9708,143.4,143.37,42.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750796324670,4.4572616,143.42,143.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750796325274,6.9713,143.38,143.35,142.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750796326172,4.4572616,143.4,143.34,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750796326767,4.4572616,143.4,143.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796327175,6.9721,143.37,143.34,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750796327772,6.9723,143.36,143.34,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750796328078,4.4572616,143.4,143.34,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750796328374,35.28,143.41,143.35,4.45406243]
["bitfinex-derivatives","SOLF0:USTF0",1750796328676,4.45367912,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750796328967,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750796329573,4.45367912,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750796329574,6.9718,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750796329774,6.9718,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750796331067,6.9718,143.37,143.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796331068,6.9716,143.38,143.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796331375,39.73367912,143.41,143.33,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796331572,39.73367912,143.41,143.34,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796331773,35.28,143.41,143.34,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796332369,35.28,143.41,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796333176,6.97,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750796333373,6.97,143.41,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796333768,2.3226,143.43,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796333964,6.9696,143.42,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796334367,6.9696,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796335863,6.9699,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796336576,6.9703,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750796336773,2.3226,143.43,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796336774,6.77627912,143.43,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796336982,6.9706,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750796337171,6.77627912,143.43,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750796337680,6.77627912,143.43,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796338177,6.9703,143.41,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796338373,2.3226,143.43,143.36,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796339086,6.9698,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796339781,6.9698,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796339968,6.9691,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796340170,35.28,143.44,143.38,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796340366,35.28,143.47,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750796340573,9.87989232,143.46,143.38,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796340777,5.4262132,143.45,143.38,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796340979,6.9692,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750796341177,6.9692,143.43,143.38,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796341573,6.9692,143.43,143.4,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750796342177,6.9692,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750796343576,6.9686,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796344472,6.968,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796344679,35.28,143.47,143.4,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796345179,6.9679,143.45,143.42,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750796345478,6.9679,143.45,143.4,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796345781,6.9679,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750796347083,35.28,143.47,143.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796347283,35.28,143.47,143.42,4.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1750796347685,42.2472,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750796347985,6.9672,143.47,143.44,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750796348182,4.45043719,143.48,143.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796348490,4.80498449,143.47,143.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796348682,6.9699,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796349180,6.9699,143.41,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796349584,4.45043719,143.44,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796349781,5.30492255,143.43,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796349983,4.45043719,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796350288,10.00988603,143.43,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796350488,4.45043719,143.44,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796350786,10.01186798,143.43,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796350988,6.9696,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750796351188,4.45043719,143.44,143.38,39.73043719]
["bitfinex-derivatives","SOLF0:USTF0",1750796351389,39.73043719,143.46,143.38,39.73043719]
["bitfinex-derivatives","SOLF0:USTF0",1750796351587,6.9689,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750796353386,6.9689,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750796354287,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750796355791,6.9685,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796355989,35.28,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796356291,6.9681,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796357090,35.28,143.46,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796357891,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750796358892,6.9682,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796359394,6.9685,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796359696,4.45043719,143.44,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796360080,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796360993,6.9697,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796362493,6.9698,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796362692,4.45043719,143.44,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796362890,5.20378867,143.43,143.38,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796363095,4.45043719,143.44,143.38,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750796363292,5.20386149,143.43,143.38,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750796363494,6.9711,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750796364287,6.9714,143.38,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750796364599,40.03043719,143.42,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750796364898,40.03043719,143.42,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750796366198,6.9711,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750796366496,40.03043719,143.42,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750796366698,6.9701,143.41,143.36,4.45354583]
["bitfinex-derivatives","SOLF0:USTF0",1750796367185,6.9701,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796367381,42.5495,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796367594,4.45354583,143.44,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796370386,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750796372491,6.9691,143.43,143.38,4.45354583]
["bitfinex-derivatives","SOLF0:USTF0",1750796373586,4.45314695,143.44,143.36,15.24934528]
["bitfinex-derivatives","SOLF0:USTF0",1750796373789,5.19621043,143.43,143.36,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750796373986,6.86364695,143.44,143.36,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750796374185,6.9709,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750796374386,6.86364695,143.44,143.36,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750796374588,9.99079417,143.43,143.36,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750796374795,6.9701,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750796374997,6.9701,143.41,143.37,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796375799,6.9701,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750796378192,4.79246578,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750796378390,37.8684,143.46,143.39,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796378604,5.19684745,143.45,143.39,40.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796378901,37.8684,143.46,143.39,40.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796379100,5.19716471,143.45,143.39,40.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796379305,37.8684,143.46,143.39,40.03314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796379496,6.9686,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750796380107,35.58,143.46,143.41,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796380801,42.5476,143.46,143.41,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796381005,2.3231,143.48,143.41,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796381508,6.9672,143.47,143.43,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796382106,6.9666,143.48,143.43,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796382309,2.4093,143.51,143.45,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796382605,16.97743524,143.5,143.45,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796382904,35.58,143.52,143.45,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796383209,6.9655,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750796384104,2.46728003,143.49,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750796384299,6.9652,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750796385603,6.9652,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750796386812,6.9656,143.5,143.47,11.41984695]
["bitfinex-derivatives","SOLF0:USTF0",1750796387008,35.58,143.52,143.47,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796387208,2.46533085,143.51,143.47,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796387412,6.9657,143.5,143.47,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796387712,35.58,143.52,143.45,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796388209,35.58,143.52,143.47,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796388413,35.58,143.52,143.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750796388606,2.46410968,143.51,143.46,11.42024695]
["bitfinex-derivatives","SOLF0:USTF0",1750796388806,35.58,143.52,143.46,11.42024695]
["bitfinex-derivatives","SOLF0:USTF0",1750796389013,2.46411146,143.51,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796389216,35.58,143.52,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796389406,6.9667,143.48,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796389908,5.22779552,143.51,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796390108,2.46491219,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750796390310,35.58,143.52,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796391213,6.9657,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750796391421,35.58,143.52,143.46,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796391919,4.78720758,143.54,143.48,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796392215,42.58698789,143.55,143.48,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796392416,6.9643,143.53,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750796392620,6.9643,143.53,143.5,11.41824695]
["bitfinex-derivatives","SOLF0:USTF0",1750796393016,6.9646,143.52,143.5,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796394116,6.9646,143.52,143.5,11.41854695]
["bitfinex-derivatives","SOLF0:USTF0",1750796394418,35.52,143.55,143.5,4.45314695]
["bitfinex-derivatives","SOLF0:USTF0",1750796394613,35.52,143.55,143.5,11.41844695]
["bitfinex-derivatives","SOLF0:USTF0",1750796396117,6.9643,143.53,143.5,11.41844695]
["bitfinex-derivatives","SOLF0:USTF0",1750796396315,6.9643,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750796396921,35.52,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750796397118,35.52,143.55,143.51,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796397915,42.4834,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750796398416,158.56741656,143.58,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796398618,6.9628,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750796399115,6.9628,143.56,143.53,11.40853414]
["bitfinex-derivatives","SOLF0:USTF0",1750796399321,6.9628,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750796399522,6.9628,143.56,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796400318,6.9628,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750796400823,6.9628,143.56,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796401022,6.9632,143.55,143.53,11.40833414]
["bitfinex-derivatives","SOLF0:USTF0",1750796401520,6.9638,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750796402220,158.56741656,143.58,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750796402416,158.56741656,143.58,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796403425,6.9633,143.55,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750796403628,158.56741656,143.58,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750796403926,158.56741656,143.58,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796404428,6.9628,143.56,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750796404626,6.9628,143.56,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796405317,6.9623,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750796405519,35.52,143.58,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796406224,35.52,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750796406626,6.9622,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750796406826,35.52,143.58,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796407121,6.9619,143.58,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796407328,2.2459,143.6,143.56,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750796407522,35.5,143.61,143.55,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796407727,6.9611,143.59,143.55,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796407929,6.9611,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750796409827,35.5,143.61,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796410126,4.44453414,143.58,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796410327,6.9629,143.56,143.53,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750796411925,4.44453414,143.59,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796412319,6.9623,143.57,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750796412627,4.44453414,143.59,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750796413016,6.9626,143.57,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750796413221,4.44453414,143.59,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750796413621,6.9624,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750796413919,6.9624,143.57,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796415430,6.9627,143.56,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796416634,4.44453414,143.59,143.51,39.96453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796416827,4.44453414,143.6,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796417027,40.71228687,143.61,143.53,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796417321,6.9618,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750796417729,35.48,143.61,143.55,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796418432,2.2315,143.62,143.57,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796418819,6.9604,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750796419923,6.9599,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750796420130,44.84809197,143.64,143.57,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796421127,6.9597,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750796422037,6.9594,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796422229,6.9594,143.63,143.57,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796424241,6.9597,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796424632,37.7154,143.64,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796425230,5.26833475,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796425435,5.26833475,143.63,143.59,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796425436,9.71286889,143.63,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796425649,2.259,143.62,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796425940,6.9615,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750796426743,4.44453414,143.61,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796426934,4.81581316,143.6,143.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796427134,6.9626,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750796427731,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796428437,6.9626,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796429336,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796429544,4.44453414,143.59,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796429746,12.57803331,143.58,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796429945,4.44453414,143.59,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796430244,12.57803289,143.58,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796430443,4.44453414,143.59,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796430646,6.9622,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796430848,4.44453414,143.59,143.52,39.92453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796431047,7.75567098,143.58,143.52,39.92453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796431243,6.9616,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750796431545,35.48,143.6,143.54,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796431747,14.71977564,143.59,143.54,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796431941,35.48,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750796432248,35.48,143.6,143.54,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796432442,42.15993414,143.64,143.56,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796432638,12.59233735,143.63,143.56,39.92453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796432833,19.55233735,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796433043,6.96,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796435750,2.47987588,143.61,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796435949,6.96,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796436150,2.47971947,143.61,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796436352,6.96,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796437550,4.82106713,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796437857,2.48406599,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796438156,4.8303797,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796438447,2.48351803,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796438657,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796438852,2.48307939,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796439052,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796439242,2.48331101,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796439441,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796439647,2.48957225,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796439856,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796440057,2.48942303,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796440354,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796440555,2.49193621,143.62,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796440753,6.9594,143.63,143.58,4.44453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796440952,2.49325921,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796441152,6.9594,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796441353,2.49288778,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750796441557,6.9594,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750796441859,2.49290945,143.62,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750796444156,2.49308799,143.62,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750796445756,6.9594,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750796446148,2.2869,143.66,143.56,39.92453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796446149,4.44453414,143.65,143.56,39.92453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796446463,4.44453414,143.61,143.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796446661,2.49383266,143.6,143.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796446858,6.9614,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796447465,6.9616,143.58,143.56,42.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750796453772,6.9621,143.57,143.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750796453967,2.49750772,143.57,143.52,37.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750796454165,4.44453414,143.59,143.52,37.6413]
["bitfinex-derivatives","SOLF0:USTF0",1750796454367,6.9629,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750796454781,6.9629,143.56,143.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796454978,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750796457180,6.9623,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750796457581,6.9623,143.57,143.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750796457777,6.9623,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750796460481,6.9623,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750796460681,2.4044,143.6,143.52,39.82453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796460682,6.84893414,143.6,143.52,39.82453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796460976,7.76549528,143.59,143.52,39.82453414]
["bitfinex-derivatives","SOLF0:USTF0",1750796461283,2.48868383,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750796461486,6.9615,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750796462183,6.9609,143.6,143.54,4.44239349]
["bitfinex-derivatives","SOLF0:USTF0",1750796462487,2.48845299,143.59,143.54,4.44239349]
["bitfinex-derivatives","SOLF0:USTF0",1750796462685,39.82239349,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796462986,12.58708634,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796463184,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796463480,7.77024413,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796463680,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796463884,7.7702434,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796464085,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796464387,7.77014311,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796464685,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796464885,7.77234772,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796465088,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796465282,7.76951981,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796465484,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796465682,7.77011985,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796465882,42.3399,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796466078,7.76949309,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796466278,6.9603,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750796469192,35.38,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796469489,7.77590293,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796469995,6.9594,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796470187,2.49228904,143.62,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796470496,6.9591,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796470788,2.49228336,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796470991,6.9591,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796471288,2.49152371,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796471585,6.9591,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796471889,2.49152414,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750796472690,9.45082414,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796472894,6.9593,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796473588,6.9593,143.63,143.59,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796473589,12.6528074,143.62,143.56,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1750796473784,7.82412752,143.61,143.56,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1750796473986,6.9602,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750796474586,2.49103505,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750796474785,35.38,143.63,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796474981,17.09477882,143.62,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796475180,7.82659147,143.61,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796475387,35.38,143.63,143.57,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796475592,7.82958894,143.62,143.57,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796475890,2.49444852,143.61,143.57,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796476091,6.9599,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796476290,2.49465655,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796476494,7.83170213,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796476879,2.49465655,143.61,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796477084,6.9599,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796477289,2.49533122,143.61,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796477592,6.9599,143.62,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750796477788,7.83184087,143.61,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796478096,7.83184087,143.6,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796478293,7.83184087,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796478294,6.9611,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796478599,4.44062286,143.62,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796478894,12.65184708,143.61,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796479193,6.9614,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750796482488,6.9616,143.58,143.56,42.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750796483085,6.9613,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750796484192,4.44062286,143.62,143.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750796484397,12.66551283,143.61,143.55,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796484688,7.82744292,143.6,143.55,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796484892,6.9609,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750796487095,6.9609,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750796488900,9.45364013,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750796489095,35.38,143.63,143.55,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796489290,2.49297245,143.62,143.59,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796489491,2.226,143.65,143.59,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796489794,12.66222548,143.64,143.59,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796490097,7.82242631,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796490290,6.959,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796490490,7.82127437,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796490797,6.9592,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796491600,6.9589,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796491801,7.82116934,143.63,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750796492396,6.9584,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796492596,7.81822413,143.64,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796493599,6.9584,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796493903,42.258,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796494095,7.81860422,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796494290,6.9577,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750796494497,12.65935007,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750796494803,7.81860774,143.65,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750796495502,124.46180663,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750796495804,7.82590098,143.67,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750796495998,6.9576,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796496511,6.9577,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796496701,6.9577,143.66,143.61,9.12282286]
["bitfinex-derivatives","SOLF0:USTF0",1750796496900,117.50490663,143.68,143.61,9.12282286]
["bitfinex-derivatives","SOLF0:USTF0",1750796497201,14.77624029,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796497501,6.9575,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796498403,6.9575,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750796498706,6.9575,143.67,143.61,9.12282286]
["bitfinex-derivatives","SOLF0:USTF0",1750796499109,6.9575,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796499903,6.9575,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750796500407,35.3,143.69,143.63,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796501003,6.957,143.68,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750796501499,42.2567,143.69,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750796501700,3.53248282,143.73,143.61,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750796501701,3.53248282,143.73,143.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750796501900,7.83309203,143.71,143.65,39.72062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796502111,37.6011,143.73,143.65,39.72062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796502312,7.8264638,143.71,143.65,39.72062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796502511,6.9561,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796503013,6.9561,143.7,143.65,39.72062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796504213,6.9561,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796505507,6.9561,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796505910,6.9565,143.69,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750796506116,4.44062286,143.7,143.63,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796506416,4.44062286,143.7,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796506615,4.44062286,143.7,143.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796506910,4.44062286,143.68,143.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796507922,6.9583,143.65,143.63,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796508111,6.9583,143.65,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750796510614,6.9583,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796513328,6.9581,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796514729,4.44062286,143.68,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796515227,6.958,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796517928,6.9583,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750796522333,6.958,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750796523033,6.958,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750796526532,6.958,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750796526737,6.9575,143.67,143.62,4.44062286]
["bitfinex-derivatives","SOLF0:USTF0",1750796527250,6.9575,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750796529546,6.9575,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796529846,6.9578,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750796530832,6.9582,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750796532148,6.9589,143.64,143.6,39.69842431]
["bitfinex-derivatives","SOLF0:USTF0",1750796532353,12.60266973,143.68,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796532554,12.60266973,143.68,143.58,9.13192431]
["bitfinex-derivatives","SOLF0:USTF0",1750796532555,4.43842431,143.64,143.56,4.43842431]
["bitfinex-derivatives","SOLF0:USTF0",1750796532750,6.96,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750796535147,35.26,143.64,143.57,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796535353,2.48471321,143.63,143.57,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796535555,35.26,143.64,143.57,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796535756,2.48466268,143.63,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750796535957,42.2191,143.64,143.57,17.44015696]
["bitfinex-derivatives","SOLF0:USTF0",1750796536554,6.9592,143.63,143.57,17.44015696]
["bitfinex-derivatives","SOLF0:USTF0",1750796537460,6.9592,143.63,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750796538652,6.9597,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796539854,39.70151797,143.64,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750796540060,12.68886671,143.63,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750796540358,6.9604,143.61,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750796540959,6.9607,143.6,143.58,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750796541259,6.9607,143.6,143.55,39.70151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796542355,6.9607,143.6,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796542555,4.44151797,143.62,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796542764,7.83084899,143.61,143.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750796543067,35.26,143.64,143.56,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796543261,7.82889983,143.63,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796543457,35.26,143.64,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796543662,6.9594,143.63,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750796544368,6.9594,143.63,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796544867,6.9594,143.63,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750796546870,6.9597,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750796547065,6.9597,143.62,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796547370,6.9597,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750796547968,6.9597,143.62,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796548870,6.9594,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796549572,35.26,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750796550272,42.219,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750796550472,6.959,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750796552073,6.9584,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796552274,7.83828975,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796552664,14.79698975,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750796552865,6.9587,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750796553072,2.48330235,143.63,143.6,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796553273,6.959,143.64,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796553461,2.48364465,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796553771,6.959,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750796554171,2.48384643,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796554372,6.959,143.64,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796554571,2.48385237,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796554872,6.959,143.64,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796555076,2.48385237,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796555264,6.959,143.64,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796555468,2.48413082,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796555771,6.959,143.64,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796556073,2.4841506,143.63,143.59,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750796556274,2.4841506,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750796556575,6.959,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750796556777,4.44151797,143.65,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750796558675,4.44151797,143.63,143.56,39.68151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796559478,6.96,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750796562578,6.9602,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750796563683,4.44151797,143.66,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796563873,12.6672806,143.65,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796564072,19.6262806,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750796564376,7.81008155,143.63,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750796564568,6.959,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750796564773,2.48474977,143.63,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750796564982,6.9584,143.65,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796565182,7.80599235,143.64,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796565381,6.9584,143.65,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796565678,2.48463209,143.64,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796565981,6.9584,143.65,143.58,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796566192,2.48488436,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796566682,42.2179,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796566874,7.80582121,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796567073,42.2179,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750796567289,2.48462715,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750796567473,6.9575,143.67,143.6,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796567784,7.80531366,143.66,143.6,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796567990,6.9575,143.67,143.6,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796568279,7.80520035,143.66,143.6,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796568485,6.9575,143.67,143.6,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796568784,7.80305582,143.66,143.62,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796568969,6.9575,143.67,143.62,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796569173,7.80305582,143.66,143.62,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796569488,6.9575,143.67,143.62,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796569681,2.48392522,143.66,143.62,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796569985,6.9575,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750796570180,2.48389391,143.66,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750796570888,2.48389391,143.66,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796571082,6.9578,143.66,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796571387,39.66151797,143.69,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796571683,12.66006562,143.68,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796571887,19.61756562,143.67,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796572082,7.80181767,143.66,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796572384,35.22,143.69,143.64,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796572589,7.81354738,143.68,143.64,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796572791,42.1763,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796572977,7.81360443,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796573286,42.1763,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796573475,2.48693807,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796573672,42.1763,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796573882,9.44374401,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796574087,6.9568,143.68,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796574478,42.1765,143.69,143.66,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750796574684,2.48684732,143.68,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796574884,4.5914,143.71,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796575183,14.76836335,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796575482,4.5914,143.71,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796575483,6.9556,143.71,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796575690,6.9556,143.71,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796576189,6.9556,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796577285,35.22,143.73,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796577486,7.80578109,143.72,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796577686,35.22,143.73,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796577882,14.76088109,143.72,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796578186,6.9551,143.72,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796578492,35.22,143.73,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796578683,6.9549,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750796578882,4.44151797,143.72,143.66,4.44151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796579693,4.44151797,143.72,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796580586,6.9558,143.7,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796581085,6.9558,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796581796,6.9563,143.69,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796582094,35.22,143.73,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796582298,4.44151797,143.72,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796583091,6.9561,143.7,143.67,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796583594,6.9561,143.7,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796583595,6.9561,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796583792,6.9561,143.7,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796583992,6.9564,143.69,143.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750796584196,6.9564,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796584384,4.44151797,143.72,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796584584,6.9562,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750796584786,12.25466117,143.72,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796584985,4.44151797,143.72,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796585587,4.44151797,143.72,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796585995,6.9561,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796586586,6.9564,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796591694,6.9561,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796592403,6.9561,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796594504,6.9556,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796595199,6.9559,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796596297,6.9559,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796596604,6.9559,143.7,143.64,39.66151797]
["bitfinex-derivatives","SOLF0:USTF0",1750796596804,6.9555,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796597606,6.9559,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796598405,6.9559,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796604610,4.44151797,143.72,143.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750796605110,6.956,143.7,143.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750796605807,6.956,143.7,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750796608307,39.65549544,143.73,143.64,39.65549544]
["bitfinex-derivatives","SOLF0:USTF0",1750796608308,6.9556,143.71,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796608503,9.79427847,143.71,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796609008,9.79427847,143.71,143.66,2.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1750796609009,6.9558,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796609209,2.83867847,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796610111,9.44603892,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796610301,35.22,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750796610506,12.6658329,143.72,143.66,2.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1750796610708,15.50451137,143.71,143.66,2.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1750796610906,7.82981983,143.7,143.66,2.83867847]
["bitfinex-derivatives","SOLF0:USTF0",1750796611207,9.79437847,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796611405,7.82981983,143.7,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796611603,9.79437847,143.71,143.68,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750796611799,17.62471125,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796612006,9.79483463,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796612407,2.83873463,143.69,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750796612797,2.83873463,143.69,143.65,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796613205,9.79523463,143.69,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750796614008,2.83873463,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750796615213,6.9574,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750796618908,6.9574,143.67,143.64,45.01713463]
["bitfinex-derivatives","SOLF0:USTF0",1750796619108,9.79613463,143.67,143.64,38.05873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796620217,9.79613463,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750796620620,2.83873463,143.66,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750796620816,2.83873463,143.68,143.64,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796621010,7.83234584,143.67,143.64,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796621206,9.79583463,143.68,143.65,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750796621406,7.83261161,143.67,143.64,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796621619,9.79583463,143.68,143.64,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796621809,7.83257553,143.67,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750796622014,8.57336948,143.72,143.66,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796622216,15.51409155,143.71,143.67,2.83873463]
["bitfinex-derivatives","SOLF0:USTF0",1750796622518,12.67535692,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796622715,7.8322968,143.69,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796624221,7.81077288,143.69,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796624616,6.9558,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796624825,7.83364225,143.69,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796625320,39.63516368,143.73,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796625520,12.67619238,143.72,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796625720,39.63516368,143.73,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796625721,12.67619238,143.71,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796625917,7.83468805,143.7,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796626118,6.9553,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796626318,5.36034431,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796626517,7.83439981,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796626929,14.79019981,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796627121,6.9558,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796627321,39.63516368,143.73,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796627525,12.67575706,143.72,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796627724,12.67575706,143.71,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796627924,7.83439998,143.7,143.65,39.63516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796628227,6.9556,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796628526,7.83439998,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796630224,7.85154565,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750796630526,14.80754565,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796630732,6.956,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750796633036,7.85098388,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750796633337,4.43516368,143.71,143.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750796633636,14.80708552,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796633832,7.85098552,143.69,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796634137,6.9561,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796634336,7.8474338,143.69,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796634530,6.9561,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796634731,7.84743545,143.69,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796634931,6.9561,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796635135,5.37054393,143.69,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796635432,6.9561,143.7,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750796635736,6.9561,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796636039,5.37045396,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796636336,5.37078292,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796637033,6.9561,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796637835,5.37044702,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750796638136,6.9556,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796638329,5.3703929,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796638937,6.9551,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750796639130,6.9553,143.71,143.66,6.84186368]
["bitfinex-derivatives","SOLF0:USTF0",1750796639331,7.84473634,143.7,143.66,6.84186368]
["bitfinex-derivatives","SOLF0:USTF0",1750796639534,6.9553,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796639735,7.84473634,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796641932,7.84456339,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750796642332,3.48755094,143.76,143.66,6.84186368]
["bitfinex-derivatives","SOLF0:USTF0",1750796642333,8.97356368,143.75,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796642533,12.71355951,143.74,143.68,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796642741,7.84365258,143.73,143.68,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796643037,4.43516368,143.75,143.68,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796643038,6.9541,143.74,143.68,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796644136,6.9541,143.74,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796644839,6.9544,143.73,143.71,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796645938,6.9541,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750796646738,46.54826368,143.76,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796647035,12.69870836,143.75,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796647236,7.83529876,143.74,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796647938,7.83480399,143.74,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796648840,5.36439935,143.74,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796649539,7.83449458,143.74,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796650039,5.36439935,143.74,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796650438,35.16,143.76,143.7,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796650635,7.83408982,143.75,143.7,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796650836,35.16,143.76,143.7,4.43516368]
["bitfinex-derivatives","SOLF0:USTF0",1750796651143,7.83256335,143.75,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796652043,6.9529,143.77,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796652234,7.83113387,143.76,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796652431,6.9529,143.76,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796652635,4.43516368,143.78,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796652838,7.83056444,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796653135,6.9526,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796653536,6.9526,143.77,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750796654139,4.43516368,143.78,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796654140,11.38736368,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750796654343,5.34166535,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796654645,4.43516368,143.78,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796654837,5.34167653,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796655036,4.43516368,143.78,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796655238,5.34167712,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796655439,4.43516368,143.78,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796655640,12.29437712,143.77,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796655840,6.9527,143.77,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796657551,6.9522,143.78,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796657748,39.59516368,143.79,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750796658252,9.78808751,143.78,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796659455,9.78808751,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796659654,2.83588751,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796660049,9.78808751,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796660250,6.9522,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796660854,42.1117,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796661253,35.16,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750796661455,35.16,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750796662058,35.16,143.79,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796662658,42.1112,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750796663662,6.9515,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750796665660,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796666449,42.1112,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750796666749,35.1,143.82,143.76,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796666953,6.9502,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750796668557,42.0497,143.82,143.76,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796668860,35.1,143.82,143.76,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796669162,35.1,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750796669655,35.1,143.82,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796669857,4.43102347,143.8,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796670362,6.9514,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750796671566,6.9514,143.78,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796672258,4.43102347,143.8,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796672462,42.40467446,143.82,143.73,39.55102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796672662,9.78507183,143.81,143.73,39.55102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796672867,37.544,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796673257,6.9506,143.8,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750796673461,6.83302347,143.83,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796674952,6.9502,143.81,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796675156,6.83302347,143.83,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796675557,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750796676366,4.43102347,143.81,143.73,39.55102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796676865,7.26400046,143.83,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796676866,4.43102347,143.79,143.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750796677373,6.9524,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750796677961,4.43102347,143.77,143.71,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750796678168,4.43102347,143.78,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796679376,11.38282347,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750796680674,6.952,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750796680878,6.952,143.77,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750796681170,4.43102347,143.79,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796681378,6.9527,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796682478,6.9527,143.76,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796683776,6.9527,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796684778,6.953,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796686373,6.953,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750796687283,6.9525,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750796688377,4.8688001,143.78,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796688569,4.43102347,143.79,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796688570,37.5273,143.8,143.73,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796688773,5.35797996,143.79,143.73,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796688980,5.35797996,143.78,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796689183,5.35797996,143.77,143.71,6.87732347]
["bitfinex-derivatives","SOLF0:USTF0",1750796689388,6.9528,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750796689680,4.8696525,143.78,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796689880,9.79015362,143.77,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796690075,4.43102347,143.77,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796690482,6.9531,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796690982,6.9531,143.75,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796691884,6.9531,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750796692685,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796692879,6.9526,143.76,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796693076,6.9526,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796696383,6.9529,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796696686,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750796697086,4.43102347,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796697390,5.36348746,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796697685,4.43102347,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796697886,5.36348746,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796698181,6.954,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796698390,4.43102347,143.75,143.7,42.055]
["bitfinex-derivatives","SOLF0:USTF0",1750796698586,5.36362408,143.74,143.7,42.055]
["bitfinex-derivatives","SOLF0:USTF0",1750796698784,6.9542,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750796699490,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750796699884,6.9544,143.72,143.67,44.22792347]
["bitfinex-derivatives","SOLF0:USTF0",1750796700382,6.9541,143.73,143.67,44.22792347]
["bitfinex-derivatives","SOLF0:USTF0",1750796701296,6.9541,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750796705497,6.9536,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750796705789,35.08,143.76,143.69,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796705990,35.08,143.76,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796706198,2.2847,143.78,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796706390,5.3535004,143.77,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796706593,6.9521,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750796707689,6.9524,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750796716301,6.9524,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796717495,4.43102347,143.78,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796717696,10.20941346,143.77,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796717910,5.32761485,143.76,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796718104,4.43102347,143.78,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796718299,10.21077523,143.77,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796718506,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796720411,4.43102347,143.78,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796720712,10.20723865,143.77,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796720902,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796721610,6.9532,143.75,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750796723614,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796724113,6.9534,143.74,143.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750796724414,6.9534,143.74,143.71,42.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750796724618,6.9531,143.75,143.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750796725116,6.9531,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750796725514,6.9531,143.75,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796725818,6.9531,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750796726428,6.9531,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796729914,4.43102347,143.78,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796730122,6.9526,143.76,143.74,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750796730321,5.32108331,143.75,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796730518,37.4343,143.79,143.71,39.51102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796730725,5.32093276,143.78,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796730935,5.76298392,143.81,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796731222,10.20388648,143.8,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796731410,5.31974445,143.79,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796731616,37.2797,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796731812,10.19715435,143.81,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796732032,5.31616782,143.8,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796732325,37.2797,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796732515,5.29634329,143.81,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796732720,10.29766294,143.84,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796732925,11.0538713,143.83,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796733120,5.29602452,143.82,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796733323,10.30012865,143.84,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796733522,5.12324666,143.83,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796733824,12.07294666,143.82,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796734022,41.82422347,143.85,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796734229,6.9502,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750796734431,6.9502,143.81,143.77,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796735032,6.9502,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750796735427,10.29139726,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750796735632,6.9504,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750796736733,2.3099,143.84,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750796736734,6.9502,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750796738938,6.9497,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750796740438,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750796741536,6.9497,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750796743743,6.74092347,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750796744241,6.9499,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750796744442,6.74092347,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750796744743,4.43102347,143.82,143.74,39.47102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796744945,35.04,143.81,143.74,39.47102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796745137,35.04,143.81,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750796745334,6.9514,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750796745842,6.9514,143.79,143.74,39.47102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796746639,6.9514,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750796746839,6.9515,143.78,143.74,39.47102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796747043,4.43102347,143.8,143.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750796747238,6.9522,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796751846,6.65222347,143.8,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796753449,6.9517,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750796755845,4.43102347,143.78,143.71,118.09162668]
["bitfinex-derivatives","SOLF0:USTF0",1750796756051,4.43102347,143.76,143.71,113.66060321]
["bitfinex-derivatives","SOLF0:USTF0",1750796756349,11.38372347,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796756743,11.38372347,143.76,143.71,113.66060321]
["bitfinex-derivatives","SOLF0:USTF0",1750796756744,6.9532,143.75,143.71,113.66060321]
["bitfinex-derivatives","SOLF0:USTF0",1750796756945,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796758447,6.9535,143.74,143.71,85.57510321]
["bitfinex-derivatives","SOLF0:USTF0",1750796759644,6.9535,143.74,143.69,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796759645,4.43102347,143.74,143.68,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750796759851,4.43102347,143.74,143.66,39.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796760554,6.9545,143.72,143.66,39.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796760755,6.74592347,143.75,143.68,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796761151,6.9539,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796761352,6.9539,143.73,143.68,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796761853,6.9539,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796763157,6.9545,143.72,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750796763356,4.43102347,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750796763750,4.43102347,143.73,143.66,39.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796764458,6.9548,143.71,143.68,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750796766256,6.9548,143.71,143.66,39.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796766457,6.9546,143.72,143.69,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750796768565,37.3149,143.75,143.68,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796768861,37.3149,143.75,143.7,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796768862,35.0,143.75,143.7,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796769854,35.02,143.78,143.72,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796770263,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796770861,6.9532,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796771159,39.45102347,143.78,143.7,41.78342347]
["bitfinex-derivatives","SOLF0:USTF0",1750796771467,6.9536,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796773265,39.45102347,143.78,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796773763,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796774662,6.9537,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750796774866,6.9537,143.74,143.7,41.78342347]
["bitfinex-derivatives","SOLF0:USTF0",1750796775068,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796775365,6.9537,143.74,143.7,41.78342347]
["bitfinex-derivatives","SOLF0:USTF0",1750796775567,6.954,143.73,143.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750796775770,6.954,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796777767,6.9536,143.74,143.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750796778359,6.9536,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750796780069,6.9536,143.74,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750796780470,6.9531,143.75,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750796784767,6.9531,143.75,143.7,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750796784768,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750796786575,6.9522,143.77,143.71,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796786773,35.02,143.78,143.71,8.93132347]
["bitfinex-derivatives","SOLF0:USTF0",1750796787068,6.9524,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796787258,35.02,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796787673,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796789982,6.9516,143.78,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750796790677,41.9111,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750796791374,4.52150812,143.81,143.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750796791582,34.96,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796791878,39.48395186,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796792078,6.9507,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750796792981,6.9501,143.81,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750796793176,39.39102347,143.83,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796793479,5.01220327,143.82,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796793673,6.9508,143.8,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796794378,6.9508,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750796795279,6.951,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750796796577,6.951,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750796797584,6.951,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750796798082,6.951,143.79,143.75,4.43102347]
["bitfinex-derivatives","SOLF0:USTF0",1750796798790,6.9515,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750796799284,6.9512,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750796805587,9.78583854,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750796807076,2.83513854,143.78,143.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750796807277,2.83513854,143.76,143.72,5.13263854]
["bitfinex-derivatives","SOLF0:USTF0",1750796807793,2.83513854,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750796808182,2.83513854,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796808390,4.43190804,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796808887,6.9527,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796809686,6.953,143.75,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750796809987,4.43190804,143.78,143.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750796810293,6.9536,143.74,143.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750796810680,6.9531,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750796810885,6.9531,143.75,143.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750796811779,6.9531,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750796812593,6.9531,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750796814093,39.37190804,143.75,143.67,90.04103118]
["bitfinex-derivatives","SOLF0:USTF0",1750796814293,4.43190804,143.73,143.67,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750796814889,6.9545,143.72,143.67,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750796815192,34.94,143.75,143.68,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796815392,6.9536,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750796816194,6.9536,143.74,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750796816995,41.8931,143.75,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750796817198,4.43190804,143.77,143.7,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796817591,39.46804757,143.78,143.7,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796817788,34.94,143.78,143.72,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796818795,34.94,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796819498,34.94,143.78,143.72,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796819800,34.94,143.78,143.7,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796820185,6.9531,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750796820885,4.43190804,143.77,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796821088,5.01133128,143.76,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796821291,8.9576984,143.77,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796821292,14.7047322,143.77,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796821494,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750796821694,4.43190804,143.77,143.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750796821895,34.94,143.78,143.7,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796822098,39.37190804,143.78,143.7,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796822401,39.37190804,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796822602,6.9523,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796823802,46.32350804,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796825288,41.8916,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796828004,6.952,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796828205,6.952,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750796829007,41.8917,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750796831609,34.94,143.78,143.72,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796832409,34.94,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796833110,6.9515,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750796835210,6.9512,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750796835408,34.94,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750796836012,41.891,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750796836201,34.94,143.79,143.74,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796836606,34.94,143.79,143.74,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796838107,34.94,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750796838317,34.94,143.79,143.74,39.37190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796840511,34.94,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750796841520,6.9505,143.8,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750796841711,9.3307,143.81,143.78,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750796842416,1.21028744,143.86,143.78,4.43190804]
["bitfinex-derivatives","SOLF0:USTF0",1750796842615,37.237,143.88,143.81,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796842826,15.3268518,143.87,143.81,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796843006,9.56678503,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796843211,5.75987311,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796843408,11.97211295,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796843613,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796844417,2.46498943,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796844620,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796844923,2.46498326,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796845124,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796845311,2.46496383,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796845618,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750796845821,2.46498943,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796846019,6.9474,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796846322,2.46271517,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796846625,6.9474,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796846822,2.46270932,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796847024,6.9474,143.87,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796847224,2.46266805,143.86,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750796847524,4.42570016,143.87,143.79,6.68050016]
["bitfinex-derivatives","SOLF0:USTF0",1750796847824,2.46230288,143.86,143.79,6.68050016]
["bitfinex-derivatives","SOLF0:USTF0",1750796848028,4.42570016,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750796848224,2.46230935,143.86,143.79,6.68050016]
["bitfinex-derivatives","SOLF0:USTF0",1750796848417,4.42570016,143.87,143.79,6.68050016]
["bitfinex-derivatives","SOLF0:USTF0",1750796848615,5.03229364,143.88,143.85,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796848923,4.42570016,143.94,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796849122,2.4592008,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750796849320,2.45909723,143.92,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796849524,34.9,143.94,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796849721,2.4576209,143.93,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796849923,34.9,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750796850223,34.9,143.94,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796850624,41.844,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750796851418,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750796852121,6.9443,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750796852523,41.8438,143.94,143.91,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750796852826,6.9438,143.94,143.87,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796853123,6.9441,143.94,143.9,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750796854527,41.8435,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750796854727,44.29358359,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750796854927,41.8435,143.95,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750796855230,34.9,143.95,143.88,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796855722,41.8435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750796856528,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750796856723,604.90570016,144.0,143.92,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796856724,34.9,143.98,143.92,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796857423,34.9,143.98,143.9,39.32570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796857840,6.943,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750796859729,6.943,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750796860830,6.943,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750796861734,6.9425,143.97,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750796863734,6.9429,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750796864637,6.9429,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750796866037,4.42570016,143.96,143.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750796866340,4.42570016,143.96,143.89,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796866545,6.9435,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750796867343,6.9435,143.95,143.89,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796868644,6.9435,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750796869246,6.9428,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750796870747,6.9433,143.95,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750796875251,6.943,143.96,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750796876151,2.4401,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750796876848,6.86580016,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750796877447,6.86580016,143.97,143.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750796877646,6.86580016,143.97,143.88,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796877846,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750796880755,6.9439,143.94,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750796881356,2.46388785,143.95,143.9,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796881544,5.04679319,143.96,143.9,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796881953,11.98989319,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750796882251,4.90372855,143.97,143.92,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796882458,11.84622855,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750796882958,9.3826,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750796883856,46.89660297,143.98,143.92,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796884357,34.9,143.98,143.92,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796884552,34.9,143.98,143.92,6.79520016]
["bitfinex-derivatives","SOLF0:USTF0",1750796884751,34.9,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750796885150,34.9,143.98,143.92,11.41950016]
["bitfinex-derivatives","SOLF0:USTF0",1750796885151,39.28570016,144.01,143.94,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796885347,2.46766271,144.0,143.95,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796885554,34.86,144.01,143.95,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796886355,41.8005,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750796886750,34.86,144.01,143.95,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796886954,34.86,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750796887464,225.5542093,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796887662,7.52582487,144.03,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796887969,2.46801573,144.02,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796888164,2.46486013,144.03,143.95,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750796888364,39.91069611,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796888569,39.91069516,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796888859,34.86,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796889255,5.32007396,144.05,144.01,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796889656,5.32007396,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750796889854,5.32007396,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796890567,5.32007396,144.05,144.01,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796890860,5.32007396,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796891367,2.4690765,144.04,143.99,39.26570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796891556,5.32007396,144.05,143.99,39.26570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796891863,6.9397,144.03,143.99,41.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750796892063,5.32007396,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796892456,6.9391,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750796892857,5.32007396,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796892858,6.9396,144.03,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796893265,9.74577412,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796893566,14.49075774,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750796893762,6.9392,144.04,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796893964,5.32007396,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750796894767,5.32007396,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750796894968,5.32007396,144.05,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796895159,5.32007396,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750796895466,5.32007396,144.05,144.01,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796895863,5.32007396,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796896065,5.32007396,144.05,144.01,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796897265,5.32007396,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750796897766,5.32007396,144.05,144.01,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796897767,5.32007396,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750796898268,5.32007396,144.05,144.02,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796898468,5.32007396,144.05,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796899070,5.32007396,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750796899871,12.25857396,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796900063,5.32007396,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796900268,6.9396,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750796900767,5.32007396,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750796901168,5.32007396,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796901570,5.32007396,144.05,143.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750796902068,5.32007396,144.05,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796902269,5.32007396,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750796903457,5.32007396,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796904461,5.32007396,144.05,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750796904667,5.32007396,144.05,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796905066,5.32007396,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750796905778,5.32007396,144.05,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796906274,4.42570016,144.13,144.0,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796906575,7.65363834,144.12,144.02,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796906770,44.88541293,144.11,144.02,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796906975,39.68570016,144.11,144.02,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796907175,44.88541293,144.11,144.02,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796907475,6.9363,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750796907972,6.9363,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750796908177,39.68570016,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750796908377,44.88197757,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750796908683,6.9363,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750796909769,35.26,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750796910968,35.26,144.11,144.06,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796911169,2.2601,144.13,144.06,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796911780,2.2601,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750796912681,42.1743,144.14,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750796912976,42.1743,144.14,144.08,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796913174,35.24,144.14,144.08,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796914274,6.9348,144.13,144.08,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796914470,35.24,144.14,144.08,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796914683,6.9359,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750796915072,12.00945507,144.13,144.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796915382,6.9359,144.11,144.06,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796916084,6.9354,144.12,144.06,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796916274,37.4874,144.15,144.08,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796916579,4.42570016,144.17,144.1,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796916879,6.9334,144.16,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750796917479,4.42570016,144.17,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750796918476,6.9334,144.16,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750796918681,4.42570016,144.15,144.07,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796918885,4.42570016,144.15,144.07,39.66570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796919082,6.9349,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750796919381,7.64745267,144.17,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750796919588,6.9343,144.14,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750796919883,4.42570016,144.15,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750796920381,4.42570016,144.13,144.07,42.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750796920574,4.42570016,144.13,144.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796920775,4.42570016,144.11,144.04,44.28510016]
["bitfinex-derivatives","SOLF0:USTF0",1750796921883,6.9363,144.1,144.04,44.28510016]
["bitfinex-derivatives","SOLF0:USTF0",1750796922083,6.9363,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750796922887,11.36160016,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750796923885,6.9361,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750796924382,4.42570016,144.11,144.04,44.28510016]
["bitfinex-derivatives","SOLF0:USTF0",1750796924588,6.9367,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750796924786,4.42570016,144.09,144.02,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1750796925088,6.9377,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750796925584,4.42570016,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750796926084,6.9385,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750796926494,9.02171882,144.07,144.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796926692,4.42570016,144.05,143.99,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750796926988,4.42570016,144.05,143.98,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796927190,6.9396,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750796927592,6.9396,144.03,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796927593,4.42570016,144.03,143.96,85.4678587]
["bitfinex-derivatives","SOLF0:USTF0",1750796928190,4.59604714,144.05,143.96,85.4678587]
["bitfinex-derivatives","SOLF0:USTF0",1750796928488,6.94,144.02,143.95,638.90570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796929488,6.94,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750796930285,6.94,144.02,143.95,638.90570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796930286,6.94,144.02,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750796931292,11.36530016,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796931791,11.36530016,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750796932294,11.36530016,144.03,143.95,638.90570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796933091,11.36530016,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796933694,11.36530016,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796934300,11.36530016,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796934498,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796934795,4.42570016,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796935298,11.36540016,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796935498,4.42570016,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750796935699,5.08872914,144.04,143.95,638.90570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796935890,4.5908102,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796935891,4.42570016,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796936090,2.46267563,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796936295,6.9391,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796937198,6.9391,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796937597,6.9391,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796938193,11.36430016,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796938402,35.24,144.06,143.99,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796939203,6.9387,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750796940405,6.9391,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750796940608,35.24,144.06,143.99,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796940609,4.42570016,144.05,143.99,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796941004,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796941508,4.42570016,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796941710,11.36440016,144.05,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796943004,4.42570016,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796943214,4.42570016,144.03,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796943907,11.36530016,144.03,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796944512,11.36530016,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750796945209,11.36530016,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796945806,6.9399,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796946020,6.9399,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750796947112,6.9399,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796947318,11.36530016,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796947818,6.9401,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750796948016,2.46218035,144.04,143.95,39.66570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796948222,4.42570016,144.02,143.95,39.66570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796949221,6.9397,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796949521,6.9399,144.02,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796950323,6.9397,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796950721,11.36540016,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796950921,6.9397,144.03,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750796952013,4.42570016,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796952221,4.42570016,144.05,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750796952716,6.9393,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750796952920,4.42570016,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750796953118,2.46059224,144.04,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796953316,6.9393,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796953517,4.42570016,144.05,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796953714,4.42570016,144.05,143.97,4.42570016]
["bitfinex-derivatives","SOLF0:USTF0",1750796953919,6.9396,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750796955322,6.9396,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750796955722,39.78570016,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750796957428,6.941,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750796959227,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750796959430,4.42570016,144.0,143.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796959933,6.9415,143.99,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750796960229,6.9415,143.99,143.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796960230,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750796961128,2.46218065,144.01,143.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750796961331,35.36,144.02,143.96,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750796961926,35.36,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796962131,11.35545078,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796962737,2.46376253,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750796962939,6.9391,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796963139,2.46376218,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796963532,6.9391,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796964038,2.46406413,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796964640,42.3186,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796964843,2.464039,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796965030,2.464039,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796965638,42.3186,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796965938,7.56989681,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796966239,2.4704233,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796967741,35.38,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796967929,7.57047567,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796968530,2.47061222,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796969838,2.47022196,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796970037,6.9387,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796970342,2.47192143,144.04,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796970540,2.47192143,144.03,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750796970942,2.47209438,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796971142,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796971441,9.41147566,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796971652,4.41635078,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796971844,7.57879961,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796972147,2.47213351,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796972446,6.9391,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796972646,2.47226879,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750796972844,4.41635078,144.05,143.99,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750796973042,7.57908192,144.04,143.99,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750796973248,7.57908192,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796973249,2.47223023,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796973548,6.9389,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796973750,2.47218947,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796973944,11.35495078,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796974243,2.4721849,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750796974446,2.4721849,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796976839,2.47455803,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750796977148,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796977347,7.57985058,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796977549,2.47417884,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796979848,2.47407465,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796981853,2.47388787,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796982757,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796982955,7.58537526,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796983152,2.47360534,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796984552,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796984756,2.47468911,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796984959,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796985153,2.47468768,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796985358,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796985555,2.47464995,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796985753,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796985953,2.47466922,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796986153,2.47401077,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750796986648,6.9376,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750796986848,2.47398249,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750796987058,2.47398249,144.05,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750796988159,6.948,144.15,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750796988458,39.63635078,144.13,144.04,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750796988652,12.8019525,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750796988857,9.70901926,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750796989061,5.10849681,144.1,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750796989249,4.59595708,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750796989456,9.70120537,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796989651,5.86377889,144.12,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796989858,5.10521526,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750796990059,12.79877889,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750796990261,5.10521615,144.11,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750796990454,39.63635078,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750796990662,4.41635078,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796990864,5.10448921,144.1,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796991062,6.9362,144.1,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750796991761,6.9362,144.1,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796992565,15.94370999,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796992765,5.10168542,144.1,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796992967,4.41635078,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796993168,12.03419719,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750796993366,6.9361,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750796995162,15.95568224,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796995362,4.41635078,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750796995769,6.9361,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750796997668,6.9361,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750796998566,11.35205078,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750796999267,6.936,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750796999771,6.936,144.1,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797000572,4.41635078,144.11,144.05,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750797000777,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750797001073,5.10878389,144.1,144.02,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797001275,6.9368,144.09,144.02,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797001778,6.937,144.08,144.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750797001979,6.937,144.08,144.02,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797002479,6.937,144.08,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797003284,39.39635078,144.07,144.01,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750797003474,34.98,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797003676,39.39635078,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797003868,41.9176,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797004273,34.98,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797004578,34.98,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797005269,6.9387,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797006884,6.9382,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797007681,6.9382,144.06,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797008178,46.33415078,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797008382,34.98,144.07,144.01,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797008573,4.41635078,144.09,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797008773,6.9377,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797009682,6.9377,144.07,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797009683,6.9377,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797009976,6.9377,144.07,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797010279,6.9377,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797010481,6.9377,144.07,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797011174,4.41635078,144.09,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797011374,6.9372,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797011569,6.9372,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750797011782,6.9372,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797012383,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797012680,39.39635078,144.1,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797012879,5.12030896,144.09,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797013182,5.12030896,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797013385,4.61013454,144.09,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797013586,6.9382,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797014482,6.9382,144.07,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797015186,11.35405078,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797015685,6.9384,144.07,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797016088,6.9384,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797016274,6.9385,144.06,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797016574,6.9385,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797017489,4.41635078,144.13,144.04,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797017687,15.59682574,144.12,144.04,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797017882,15.59682574,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797017883,9.71861283,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797018090,5.11300417,144.1,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797018479,6.9358,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797018680,9.71832145,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797018877,6.9358,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797019088,9.71863644,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797019290,6.9358,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797019495,9.67864987,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797019681,6.9358,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797019878,21.03128898,144.11,144.02,39.39635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797020088,5.07289145,144.1,144.02,39.39635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797020290,5.07333215,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750797020594,4.41635078,144.09,144.02,39.39635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797020893,11.35365078,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750797021488,11.35365078,144.09,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750797021802,12.01151416,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750797021980,6.9375,144.08,144.02,39.39635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797022184,6.9385,144.06,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797022386,6.95626454,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797022587,2.3498,144.08,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750797022792,6.9384,144.06,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797023296,6.9384,144.06,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750797023593,6.9382,144.07,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797024292,9.2875,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797024498,9.2875,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797024896,5.14589739,144.07,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797025097,6.9377,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797026801,6.938,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797027892,5.14655545,144.06,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797028201,6.938,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797029504,6.84815078,144.09,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797029804,9.75436274,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797030099,5.14427325,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797030297,6.84815078,144.09,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797030602,15.63440958,144.08,144.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797030905,9.75449467,144.07,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797031106,6.84815078,144.09,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797031304,6.9386,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797033104,4.41635078,144.07,144.0,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750797033404,5.14528812,144.06,144.0,6.62215078]
["bitfinex-derivatives","SOLF0:USTF0",1750797033604,6.9385,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797036006,6.9389,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797036201,4.41635078,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797036409,5.14552359,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797036606,6.9388,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797037606,6.84815078,144.09,144.0,6.62215078]
["bitfinex-derivatives","SOLF0:USTF0",1750797037801,6.9381,144.07,144.0,8.90625078]
["bitfinex-derivatives","SOLF0:USTF0",1750797038305,6.9381,144.07,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797039307,6.9377,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797039609,34.98,144.1,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797039808,9.77767126,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797039996,5.14496681,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797040197,6.9373,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797040407,5.144907,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797040607,34.98,144.1,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797040809,9.77759738,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797041010,5.14476492,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797041198,6.9371,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797041505,4.41635078,144.09,144.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797041706,6.9382,144.07,144.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797042207,6.9382,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797042709,6.9382,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797043097,4.41635078,144.09,144.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797043098,6.9377,144.08,144.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797043409,6.9377,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797044508,6.9377,144.08,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797045409,6.9379,144.07,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797046601,6.9385,144.06,144.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797046907,4.41635078,144.07,144.0,44.00625078]
["bitfinex-derivatives","SOLF0:USTF0",1750797047308,6.9387,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797047610,4.41635078,144.07,144.0,37.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750797048003,6.9393,144.05,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750797048400,6.9393,144.05,144.0,37.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750797048718,35.08,144.06,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797048719,6.9395,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797049318,4.41635078,144.05,144.0,44.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750797049810,4.41635078,144.05,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750797050413,6.9396,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750797058614,6.9399,144.03,144.0,44.2468]
["bitfinex-derivatives","SOLF0:USTF0",1750797058818,6.9399,144.03,144.0,42.041]
["bitfinex-derivatives","SOLF0:USTF0",1750797059021,35.08,144.06,143.98,4.41635078]
["bitfinex-derivatives","SOLF0:USTF0",1750797059213,11.9867032,144.05,143.98,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797059510,6.9392,144.05,143.98,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797059911,6.9392,144.05,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750797060112,6.9392,144.05,143.98,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797060312,6.9392,144.05,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750797060512,6.9392,144.05,144.0,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797061320,6.9392,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797062619,35.08,144.06,144.0,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797062620,42.0187,144.06,144.0,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797062816,35.08,144.06,144.0,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797063021,49.02389612,144.1,144.02,4.4148546]
["bitfinex-derivatives","SOLF0:USTF0",1750797063221,16.60634152,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797063420,6.9373,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797064022,6.9373,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797064420,41.8767,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797064618,34.94,144.1,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797064822,6.9363,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797065122,5.04373711,144.1,144.05,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797065325,43.90861588,144.13,144.05,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797065522,15.51335144,144.12,144.05,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797065822,9.6460092,144.11,144.05,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797066028,4.41081588,144.19,144.1,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797066211,15.50765313,144.18,144.1,39.35081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797066524,15.50765313,144.17,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750797066717,5.03182351,144.16,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750797066916,6.933,144.18,144.12,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797067113,5.03130583,144.17,144.12,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797067311,12.69975407,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797067516,5.03068296,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797067820,6.933,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797068028,5.03062611,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797068326,6.933,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797068523,5.03063715,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797068726,6.933,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797068917,5.03067387,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797069121,39.3922,144.2,144.14,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797069322,9.62168376,144.19,144.14,4.41081588]
["bitfinex-derivatives","SOLF0:USTF0",1750797069620,6.9323,144.19,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750797070727,48.8221054,144.2,144.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797071030,4.40832069,144.17,144.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797071234,34.94,144.16,144.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797071934,4.40832069,144.15,144.07,41.73422069]
["bitfinex-derivatives","SOLF0:USTF0",1750797072231,6.9347,144.14,144.07,41.73422069]
["bitfinex-derivatives","SOLF0:USTF0",1750797072931,6.9347,144.14,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750797074938,4.40832069,144.15,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750797075234,4.40832069,144.13,144.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797075430,34.94,144.12,144.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797075631,34.94,144.12,144.07,41.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750797076032,34.94,144.12,144.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797076841,6.9364,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797077140,6.9364,144.11,144.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797077439,6.9364,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797078229,34.94,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797078736,34.94,144.12,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750797078940,34.94,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797079337,41.8758,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750797079640,34.94,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750797080837,34.94,144.12,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750797081037,34.94,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797081242,34.94,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797081243,41.8758,144.12,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750797081543,41.8758,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797081842,41.8758,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750797082145,41.8758,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797082343,34.94,144.12,144.07,4.40832069]
["bitfinex-derivatives","SOLF0:USTF0",1750797082643,34.94,144.15,144.09,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797082832,34.94,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797082833,41.8745,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797083947,6.9346,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797084144,34.94,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797084346,41.8743,144.15,144.09,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797084943,34.94,144.15,144.09,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797085245,6.9339,144.16,144.11,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797085948,6.9339,144.16,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797086339,6.9339,144.16,144.11,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797086748,6.9333,144.17,144.11,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797086952,6.9333,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797087446,6.9337,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797087952,6.9337,144.16,144.11,4.40837316]
["bitfinex-derivatives","SOLF0:USTF0",1750797087953,6.9337,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797089052,39.99402926,144.18,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797089255,34.94,144.18,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797089649,6.9338,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797091853,6.9342,144.15,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750797093360,6.9338,144.16,144.09,6.76967316]
["bitfinex-derivatives","SOLF0:USTF0",1750797093856,6.9338,144.16,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750797094560,6.9338,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797095660,6.9342,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797096556,6.9342,144.15,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750797097363,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797100162,6.9348,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797101863,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797102968,4.40837316,144.16,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797103368,4.40837316,144.16,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750797103571,6.9355,144.13,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750797107474,39.50998144,144.14,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797107672,12.00674967,144.13,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797107871,5.07996107,144.12,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797108069,4.6146,144.13,144.06,4.40998144]
["bitfinex-derivatives","SOLF0:USTF0",1750797108274,4.6146,144.13,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797108275,6.9368,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797109978,6.9372,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797110879,6.9372,144.09,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797113481,4.40998144,144.12,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797113767,9.65348256,144.11,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750797113980,12.01557859,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797114282,6.9367,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797114671,11.50212022,144.11,144.05,39.50998144]
["bitfinex-derivatives","SOLF0:USTF0",1750797114975,4.6146,144.13,144.05,39.50998144]
["bitfinex-derivatives","SOLF0:USTF0",1750797115174,6.9361,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797115481,124.53563256,144.21,144.1,39.50902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797115678,124.53563256,144.21,144.12,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797115679,15.44016802,144.2,144.12,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797115874,15.44016802,144.19,144.12,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797116076,15.44016802,144.18,144.12,6.82982482]
["bitfinex-derivatives","SOLF0:USTF0",1750797116371,9.65613964,144.17,144.12,6.82982482]
["bitfinex-derivatives","SOLF0:USTF0",1750797116575,6.9324,144.19,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750797116774,9.6558211,144.18,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750797116973,6.9324,144.19,144.12,6.82982482]
["bitfinex-derivatives","SOLF0:USTF0",1750797116974,5.08895414,144.17,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797117372,9.65582787,144.17,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797117579,5.08895414,144.17,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797118383,6.9325,144.19,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797118585,9.65254759,144.18,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797118883,5.08852666,144.17,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797119885,14.47626503,144.17,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797120089,2.45453869,144.16,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797120283,2.45453869,144.15,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797120894,6.9333,144.17,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797121095,6.9333,144.17,144.12,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750797121096,7.56400761,144.16,144.11,39.50902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797121395,7.56452364,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797121602,2.45451606,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797121894,6.9344,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797122202,2.45526675,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797122390,9.39036675,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797122592,2.45572435,144.12,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797123494,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797123698,2.45554863,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797123996,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797124202,2.455548,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797124502,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797124699,2.45555803,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797124894,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797125100,2.45555865,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797125398,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797125601,2.45556456,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797125895,6.9351,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797126199,2.45567383,144.12,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797126394,6.9351,144.13,144.08,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797126598,2.45567992,144.12,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750797126797,6.9351,144.13,144.1,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750797130008,5.10470637,144.12,144.07,37.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750797130307,39.48902482,144.13,144.07,37.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750797130508,5.10460791,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797130699,39.48902482,144.13,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797130895,5.10444569,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797131100,6.9361,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797132006,6.9361,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797132503,39.48902482,144.13,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797132804,12.04045474,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797133008,6.9358,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797133792,42.0153,144.13,144.07,41.72562482]
["bitfinex-derivatives","SOLF0:USTF0",1750797134005,35.08,144.13,144.07,41.72562482]
["bitfinex-derivatives","SOLF0:USTF0",1750797134206,39.7538,144.16,144.09,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797134405,6.9348,144.14,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797136810,6.9344,144.15,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750797137213,35.08,144.16,144.09,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797137408,39.64803687,144.19,144.11,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797137608,9.6598405,144.18,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797137804,35.08,144.19,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797137805,5.09180363,144.17,144.13,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797138007,6.9332,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797138314,35.08,144.19,144.12,37.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750797138512,6.9337,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797138811,4.40902482,144.18,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797139011,6.9339,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797139914,2.45573575,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797140115,6.9339,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797140315,2.45574566,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797140516,6.9339,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797140716,2.45574566,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797141014,6.9339,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797141219,2.45575458,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797141407,6.9342,144.15,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750797141810,4.40902482,144.16,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797142009,7.56568685,144.15,144.08,174.34902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797142208,2.45593248,144.14,144.08,174.34902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797142514,6.9345,144.15,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750797142818,2.45592112,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750797143114,6.9346,144.14,144.11,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750797147222,35.06,144.15,144.08,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797147520,14.03651885,144.14,144.06,39.46902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797147721,6.9358,144.12,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797147919,41.88572482,144.15,144.06,39.46902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797148129,5.05999628,144.14,144.07,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797148421,5.06008991,144.13,144.07,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797148609,4.56768646,144.14,144.07,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797148811,6.9358,144.12,144.07,4.40902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797150016,4.40902482,144.13,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797150222,5.06039373,144.12,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797150424,4.40902482,144.13,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797150626,5.06045522,144.12,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797150928,6.9361,144.11,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750797151116,4.40902482,144.11,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797151526,41.80702482,144.11,144.03,638.54902482]
["bitfinex-derivatives","SOLF0:USTF0",1750797151923,5.06062283,144.1,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797152126,4.40902482,144.09,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797152825,6.938,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797153233,4.40902482,144.09,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797153417,6.9378,144.08,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797155228,6.9378,144.08,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797157530,6.938,144.07,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797158629,6.938,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750797158837,6.9377,144.08,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750797160133,6.9377,144.08,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797161236,6.9372,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797161433,5.02788045,144.1,144.04,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797161654,35.06,144.11,144.06,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797161937,41.9961,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797165325,6.9366,144.1,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797165526,35.06,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797165727,41.9963,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797167033,35.06,144.11,144.04,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797167333,4.41248523,144.1,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797167843,6.9375,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797168631,6.9381,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797168838,4.41248523,144.08,144.01,37.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750797169644,6.9387,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797170025,6.939,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797170834,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797171233,6.9387,144.06,144.01,37.5017]
["bitfinex-derivatives","SOLF0:USTF0",1750797171437,6.9387,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797175044,6.939,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797175230,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797176245,6.9395,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797176935,4.41248523,144.06,143.98,39.49248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797177141,4.41248523,144.04,143.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750797177747,4.41248523,144.02,143.97,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750797177938,4.41248523,144.02,143.96,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797178940,6.9411,144.01,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750797179836,6.9411,144.01,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750797180451,6.9411,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750797184345,6.9411,144.01,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750797185148,34.98,144.03,143.96,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797185353,41.78298523,144.08,144.0,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797185749,6.9386,144.06,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797186051,6.9386,144.06,144.0,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797186354,6.939,144.05,144.0,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797186954,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797188355,6.9386,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797189044,6.939,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797189558,6.9381,144.07,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750797189754,34.98,144.08,144.02,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797189951,34.98,144.08,144.04,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797190260,43.98058523,144.11,144.04,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797190454,4.41248523,144.07,144.01,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1750797190758,4.41248523,144.05,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797191767,6.9401,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750797192375,6.9396,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797192874,4.41248523,144.05,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797193176,6.9395,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797193763,6.9401,144.03,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750797193960,4.41248523,144.05,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797194772,6.9396,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797195277,4.41248523,144.05,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797195464,6.9395,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797197372,4.41248523,144.05,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750797197676,4.41248523,144.05,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797198281,6.9396,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750797199781,6.9401,144.03,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750797201276,6.9401,144.03,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797202075,6.9395,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750797202285,39.39248523,144.07,143.99,4.41248523]
["bitfinex-derivatives","SOLF0:USTF0",1750797202472,6.9388,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797202673,6.9388,144.06,143.99,6.80058523]
["bitfinex-derivatives","SOLF0:USTF0",1750797202674,34.98,144.07,144.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750797203172,41.9183,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797203776,6.9385,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797204879,41.9182,144.07,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797205980,6.9385,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797206477,6.9385,144.06,144.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750797206877,6.9385,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797209881,41.9182,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797210766,34.98,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797210968,4.41248523,144.06,144.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750797211373,6.9392,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797211571,6.9392,144.05,144.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750797212283,6.9392,144.05,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797212776,6.9394,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797214287,6.9391,144.05,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797214584,4.41248523,144.06,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797216182,6.9394,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797216576,4.41248523,144.06,144.0,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750797216776,6.9396,144.04,143.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750797217381,6.9396,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797221491,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797221992,6.9396,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797222685,6.9396,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750797222890,4.41483117,144.06,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750797223286,6.9393,144.05,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750797227199,11.35353117,144.06,143.98,39.39483117]
["bitfinex-derivatives","SOLF0:USTF0",1750797227399,11.35353117,144.06,143.98,52.10846016]
["bitfinex-derivatives","SOLF0:USTF0",1750797227602,11.35353117,144.06,143.99,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750797228299,11.35353117,144.06,143.99,15.08782899]
["bitfinex-derivatives","SOLF0:USTF0",1750797228790,6.939,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797229592,6.939,144.05,143.99,15.08782899]
["bitfinex-derivatives","SOLF0:USTF0",1750797230702,6.939,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797231401,6.9394,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797232301,6.9392,144.05,143.99,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750797233604,6.9392,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797235600,11.35353117,144.06,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750797237207,11.35353117,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797238503,4.41483117,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797239508,11.35353117,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797240108,11.35353117,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750797240807,11.35353117,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797242006,34.96,144.1,144.02,39.37483117]
["bitfinex-derivatives","SOLF0:USTF0",1750797242205,15.36622724,144.09,144.02,39.37483117]
["bitfinex-derivatives","SOLF0:USTF0",1750797242403,5.05307942,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797242904,41.8967,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797243110,41.8967,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797243111,5.05234494,144.09,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797243311,5.05234494,144.09,144.04,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797243503,6.937,144.09,144.04,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797243707,6.937,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797244013,4.41122245,144.08,144.02,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797244315,4.41122245,144.08,144.01,37.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750797244510,6.9382,144.07,144.01,37.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750797244713,6.9382,144.07,144.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750797245409,6.9382,144.07,144.05,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750797249313,11.34902245,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797249614,39.37122245,144.1,144.02,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797249806,34.96,144.1,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797250003,641.27202245,144.13,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797250207,6.9361,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797250403,5.04878987,144.1,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797250603,6.9361,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797251306,641.27202245,144.13,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797251506,9.58473098,144.12,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797251708,641.27202245,144.13,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797251709,5.04536407,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797251914,6.9364,144.11,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797253414,6.9365,144.1,144.08,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750797253616,641.27202245,144.13,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797253816,6.9375,144.08,144.02,52.08485144]
["bitfinex-derivatives","SOLF0:USTF0",1750797254009,6.9375,144.08,144.02,39.37122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797254405,6.9375,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750797254810,6.9382,144.07,144.02,39.37122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797255716,6.9382,144.07,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750797256220,4.41122245,144.07,143.99,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750797256611,4.41122245,144.05,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750797256808,4.41122245,144.05,143.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797257013,4.41122245,144.03,143.98,87.27392642]
["bitfinex-derivatives","SOLF0:USTF0",1750797257310,6.9408,144.01,143.98,94.21592642]
["bitfinex-derivatives","SOLF0:USTF0",1750797257920,6.9418,143.99,143.96,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1750797258828,6.9416,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750797261317,4.41122245,144.01,143.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797261511,39.37122245,144.01,143.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797261706,4.41122245,143.99,143.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797262121,6.9425,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750797263517,6.9428,143.97,143.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797263816,4.41122245,143.97,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797264818,6.9435,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750797265116,4.41122245,143.97,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750797265322,11.35432245,143.97,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797265510,4.41122245,143.97,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797266115,4.41122245,143.97,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750797267217,6.9433,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750797268311,46.33422245,143.97,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797268512,6.85782245,143.99,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797268716,4.41122245,143.99,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797269119,34.96,144.0,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797269320,6.9421,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750797269621,34.96,144.0,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797269823,34.96,144.0,143.94,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797270522,34.96,144.0,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750797270820,34.96,144.0,143.94,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797271215,34.96,144.0,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750797272326,34.96,144.0,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797273127,6.9421,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797274029,6.9423,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797274524,34.96,144.0,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797275428,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797276225,41.9016,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750797276529,34.96,144.0,143.93,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797276829,34.96,144.0,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750797277028,6.9427,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750797277733,6.9427,143.98,143.93,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797278533,6.9427,143.98,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750797281137,6.9427,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797281434,34.96,144.0,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797281838,6.9421,143.99,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797282336,6.9421,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750797282932,6.9423,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750797286736,6.9428,143.97,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750797286935,4.41122245,143.99,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797287338,4.41122245,143.99,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750797287339,6.9425,143.98,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750797287539,6.9425,143.98,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797287735,4.41122245,143.99,143.91,88.22259672]
["bitfinex-derivatives","SOLF0:USTF0",1750797287935,34.96,144.0,143.92,4.41122245]
["bitfinex-derivatives","SOLF0:USTF0",1750797288137,34.96,144.0,143.93,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797288536,6.9423,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750797288737,34.96,144.0,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750797289440,6.9421,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750797289742,6.9421,143.99,143.93,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797290143,6.9421,143.99,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750797291343,6.9421,143.99,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750797292236,6.9421,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750797294038,6.9421,143.99,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750797295442,34.96,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750797297143,41.9014,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750797297749,6.9414,144.0,143.98,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750797298044,37.3337,144.03,143.97,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797298350,34.96,144.03,143.97,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797299243,41.9003,144.03,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750797299449,6.9403,144.03,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750797300348,6.9404,144.02,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750797303654,6.9402,144.03,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797304658,37.1597,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797304859,34.94,144.06,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797305353,6.9392,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797306350,6.9392,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797306855,34.94,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797306856,34.94,144.06,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750797307052,34.94,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797307253,41.8788,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797307555,34.94,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797307855,6.939,144.05,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797308258,34.94,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797308463,34.94,144.06,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797309365,6.9391,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797309669,6.9391,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797310868,6.9391,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750797312660,34.94,144.06,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750797312866,34.94,144.06,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797313266,6.9391,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797316168,6.9396,144.04,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797316878,6.9399,144.03,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797317377,6.9404,144.02,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750797317772,6.9404,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750797317975,6.9409,144.01,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750797318369,6.9409,144.01,143.98,41.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750797319378,6.9414,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750797319780,6.9413,144.01,143.95,39.33803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797319979,37.2296,144.02,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750797320376,6.9416,144.0,143.97,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750797321782,6.9411,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750797324378,6.9414,144.0,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750797327687,6.9418,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750797330282,37.2296,144.02,143.95,39.33803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797330589,37.104,144.05,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797330886,44.0432,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797331488,6.9395,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797331789,37.104,144.05,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797332086,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797334288,41.52203271,144.05,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750797335283,41.52203271,144.05,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750797335486,4.41803271,144.03,143.95,39.33803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797335681,2.2704,144.04,143.95,39.33803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797335886,9.21,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797336886,6.94,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797341600,9.21,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797344404,6.94,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797345804,2.2704,144.04,143.97,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797346002,34.9,144.05,143.99,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797346509,6.9397,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797352921,41.839,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797354117,34.9,144.05,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797354518,34.9,144.08,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797354729,9.61076237,144.07,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797355026,9.61076237,144.06,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797355225,34.9,144.08,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797355524,9.61071275,144.07,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797355719,9.61071275,144.06,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797355924,34.9,144.08,144.01,4.41803271]
["bitfinex-derivatives","SOLF0:USTF0",1750797356125,6.9387,144.06,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750797358534,6.9387,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797359029,4.41321335,144.07,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797359326,4.41321335,144.05,143.98,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750797359526,9.62335882,144.04,143.98,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1750797359731,6.9407,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750797360628,4.41321335,144.03,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750797360926,5.03331164,144.02,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750797361231,6.68511335,144.03,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750797361431,6.9414,144.0,143.97,41.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750797361624,6.68511335,144.03,143.95,4.41321335]
["bitfinex-derivatives","SOLF0:USTF0",1750797361826,9.62620225,144.02,143.95,4.41321335]
["bitfinex-derivatives","SOLF0:USTF0",1750797362022,6.942,143.99,143.95,4.41321335]
["bitfinex-derivatives","SOLF0:USTF0",1750797362329,6.942,143.99,143.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750797362531,6.942,143.99,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750797363925,6.9424,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750797364236,6.9424,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750797364618,6.9424,143.98,143.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750797364827,6.942,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750797365527,6.942,143.99,143.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750797365926,6.942,143.99,143.96,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750797366728,6.9424,143.98,143.96,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750797367432,6.9418,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750797367825,41.8014,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750797369234,6.9411,144.01,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750797369534,6.9411,144.01,143.96,4.41740694]
["bitfinex-derivatives","SOLF0:USTF0",1750797370036,39.4564,144.03,143.96,4.41740694]
["bitfinex-derivatives","SOLF0:USTF0",1750797370431,39.4564,144.03,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750797370633,6.9411,144.01,143.98,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750797370831,6.9411,144.01,143.96,4.41740694]
["bitfinex-derivatives","SOLF0:USTF0",1750797371534,37.1519,144.03,143.96,4.41740694]
["bitfinex-derivatives","SOLF0:USTF0",1750797372126,6.9404,144.02,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750797372737,6.9404,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750797378147,6.9409,144.01,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750797383238,6.9409,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750797384351,6.9407,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750797384653,39.97808756,144.03,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750797385152,6.9405,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750797385349,6.9405,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750797391961,46.91807129,144.03,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750797392258,2.82607129,144.05,144.01,2.82607129]
["bitfinex-derivatives","SOLF0:USTF0",1750797392954,6.9397,144.04,144.01,2.82607129]
["bitfinex-derivatives","SOLF0:USTF0",1750797393159,6.9397,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797394860,6.9399,144.03,144.01,9.76667129]
["bitfinex-derivatives","SOLF0:USTF0",1750797395856,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750797397463,6.9397,144.04,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750797398765,6.9382,144.07,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750797399062,4.665,144.08,144.05,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797399266,34.84,144.09,144.06,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797399565,41.7772,144.09,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797400359,42.0279,144.12,144.07,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797400566,9.58515063,144.11,144.08,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797400761,42.48833115,144.12,144.08,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797400957,9.58514999,144.11,144.08,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797401162,42.48833115,144.12,144.08,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797401360,5.01746857,144.11,144.08,2.82443115]
["bitfinex-derivatives","SOLF0:USTF0",1750797401567,6.9363,144.11,144.08,9.76163115]
["bitfinex-derivatives","SOLF0:USTF0",1750797402167,6.9363,144.11,144.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750797402168,6.9366,144.1,144.07,9.76223115]
["bitfinex-derivatives","SOLF0:USTF0",1750797402370,6.9366,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797403563,4.41063855,144.11,144.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750797403766,4.41063855,144.11,144.03,4.41063855]
["bitfinex-derivatives","SOLF0:USTF0",1750797404266,6.9374,144.09,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750797404569,39.6639,144.12,144.05,4.4120071]
["bitfinex-derivatives","SOLF0:USTF0",1750797404870,44.23580375,144.12,144.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750797405373,39.6639,144.12,144.06,4.4120071]
["bitfinex-derivatives","SOLF0:USTF0",1750797406566,6.9368,144.1,144.06,4.4120071]
["bitfinex-derivatives","SOLF0:USTF0",1750797407070,6.9368,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797407971,6.9371,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797409673,6.9368,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797410471,6.9373,144.09,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750797410671,39.6639,144.12,144.04,4.4120071]
["bitfinex-derivatives","SOLF0:USTF0",1750797411467,6.9368,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797411661,39.6639,144.12,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797411867,39.6639,144.12,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797412466,6.9373,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797413971,6.9375,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797415672,6.9373,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750797416274,6.9373,144.09,144.07,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750797417475,39.6639,144.12,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797418369,6.9363,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797420973,6.9366,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797421273,6.9366,144.1,144.05,4.41094997]
["bitfinex-derivatives","SOLF0:USTF0",1750797421478,6.9366,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750797422177,6.9366,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797422682,6.9362,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797425478,6.9362,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797425678,6.9366,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797426677,6.9366,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797430180,6.9366,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797431481,6.9363,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797433282,6.9363,144.11,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797433677,34.84,144.12,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797434374,6.9354,144.13,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750797434884,6.9354,144.13,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797435582,9.75700086,144.14,144.1,2.82210086]
["bitfinex-derivatives","SOLF0:USTF0",1750797435779,37.60210086,144.15,144.11,2.82210086]
["bitfinex-derivatives","SOLF0:USTF0",1750797435985,34.78,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797436685,41.7142,144.15,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750797436980,34.78,144.15,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797437178,6.9333,144.17,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797437380,6.9333,144.17,144.11,4.40802489]
["bitfinex-derivatives","SOLF0:USTF0",1750797437783,34.78,144.18,144.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750797437784,41.7129,144.18,144.13,4.40802489]
["bitfinex-derivatives","SOLF0:USTF0",1750797438087,4.56519589,144.19,144.13,4.40802489]
["bitfinex-derivatives","SOLF0:USTF0",1750797438278,5.02780229,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750797438584,6.9329,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750797439381,6.9329,144.18,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797439885,8.97305926,144.19,144.11,6.64734607]
["bitfinex-derivatives","SOLF0:USTF0",1750797440085,5.0413381,144.18,144.11,6.64734607]
["bitfinex-derivatives","SOLF0:USTF0",1750797440384,6.9339,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797440885,6.9342,144.15,144.11,6.64734607]
["bitfinex-derivatives","SOLF0:USTF0",1750797441282,39.16574607,144.17,144.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750797441486,6.9348,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797442079,6.9351,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797443184,6.9349,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797445087,6.9352,144.13,144.1,41.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750797445790,6.9356,144.12,144.1,41.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750797446484,4.40574607,144.15,144.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750797446690,5.04988025,144.14,144.09,141.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750797446884,9.10584607,144.15,144.09,141.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750797447084,9.62324915,144.14,144.09,141.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750797447387,9.10584607,144.15,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750797447586,5.05039894,144.14,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750797447891,6.9356,144.12,144.09,141.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750797448991,6.9362,144.11,144.09,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1750797449194,4.40574607,144.13,144.09,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1750797449489,6.9359,144.12,144.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750797449690,6.9359,144.12,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797449994,4.40574607,144.13,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797450591,6.9357,144.12,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797451691,6.9361,144.11,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750797451894,4.40574607,144.11,144.04,39.16574607]
["bitfinex-derivatives","SOLF0:USTF0",1750797452294,6.9371,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750797457695,6.9375,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750797458800,6.9373,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750797459300,41.46034607,144.13,144.05,4.40574607]
["bitfinex-derivatives","SOLF0:USTF0",1750797459808,6.9363,144.11,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797460701,6.9363,144.11,144.05,4.40574607]
["bitfinex-derivatives","SOLF0:USTF0",1750797461014,6.9363,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797462207,6.9363,144.11,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750797462408,6.9358,144.12,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750797464808,6.9358,144.12,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750797466414,6.9358,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797469920,48.39564607,144.13,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797470816,6.9356,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797476223,9.75832708,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797477824,2.82272708,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797479227,9.75832708,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797481629,2.82272708,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750797481927,2.82272708,144.15,144.1,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797482222,9.75682708,144.15,144.1,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797482528,2.82272708,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797483028,44.49682708,144.16,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797483223,5.0753055,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797483427,2.82272708,144.15,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750797483635,5.07893953,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750797483824,2.82272708,144.15,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750797484022,14.83674395,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750797484221,9.75762708,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750797484924,2.82272708,144.14,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750797485429,9.75712708,144.15,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797485630,5.08203354,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797485830,9.75712708,144.15,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797486025,5.08203306,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797486226,9.75712708,144.15,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797486430,5.08203306,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797486631,9.75712708,144.15,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797486932,5.08166542,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797487128,9.75712708,144.15,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797487318,5.08166542,144.14,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750797487519,41.6738,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797487833,5.08157671,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797488027,44.49652708,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797488227,5.08258437,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797488532,37.1505,144.19,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797488736,9.69061786,144.18,144.14,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797488935,9.69061786,144.17,144.14,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797489137,46.90562708,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797489336,9.69061721,144.18,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797489632,5.08883573,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797489834,9.75542708,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797490134,5.08501575,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797490338,2.82272708,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797490633,5.07589412,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797490829,2.82272708,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797491135,5.07624633,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797491326,9.75562708,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797491527,5.07633484,144.17,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797491726,2.82272708,144.18,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797491922,5.07355562,144.17,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797492128,2.82272708,144.18,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797492325,5.07305301,144.17,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797492524,2.82272708,144.18,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797492737,5.07305301,144.17,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797492936,2.82272708,144.18,144.13,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797493234,12.00655101,144.17,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797493438,6.9335,144.17,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797494137,9.75622708,144.17,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750797494537,6.934,144.16,144.12,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797494728,9.75672708,144.16,144.12,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797494929,2.82272708,144.16,144.12,2.82272708]
["bitfinex-derivatives","SOLF0:USTF0",1750797495339,9.75612708,144.17,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797497336,6.9328,144.18,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797497631,9.75552708,144.18,144.14,9.75732708]
["bitfinex-derivatives","SOLF0:USTF0",1750797498940,9.75552708,144.18,144.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750797498941,2.82272708,144.17,144.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750797499141,2.82272708,144.14,144.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750797499448,5.07933915,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797499740,2.82272708,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797499936,9.75582708,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500128,2.82272708,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500327,37.1505,144.19,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500328,41.55752328,144.19,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500528,5.07904477,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500738,6.9329,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797500939,41.55752328,144.19,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797501147,5.07904596,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797501437,6.9329,144.18,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750797503640,6.9329,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750797504641,48.48992328,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797504837,4.40702328,144.21,144.13,4.40702328]
["bitfinex-derivatives","SOLF0:USTF0",1750797505041,9.62684913,144.2,144.14,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750797505242,5.07583332,144.19,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797505440,4.5510134,144.2,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797505632,5.07578412,144.19,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797505833,6.9318,144.2,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797506538,6.9323,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797506941,6.9323,144.19,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750797507141,6.932,144.2,144.14,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750797507342,5.07499687,144.19,144.14,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1750797507539,6.932,144.2,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797507739,5.07496018,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797508049,6.9323,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797508542,6.9323,144.19,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797509148,6.9327,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797511453,6.9324,144.19,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797511751,4.40635025,144.2,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797511949,11.33845025,144.2,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797512347,4.40635025,144.2,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797512645,4.40635025,144.2,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750797512836,4.55082799,144.21,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750797513035,5.07631116,144.2,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750797513237,6.9319,144.2,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750797513654,40.31365653,144.22,144.14,4.40635025]
["bitfinex-derivatives","SOLF0:USTF0",1750797513846,12.00757081,144.21,144.14,4.40635025]
["bitfinex-derivatives","SOLF0:USTF0",1750797514041,40.31365653,144.22,144.14,4.40635025]
["bitfinex-derivatives","SOLF0:USTF0",1750797514352,5.07951646,144.21,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797514553,6.9321,144.2,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797516352,43.65583195,144.22,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797516855,6.9315,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797519851,6.9319,144.2,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797521444,6.9315,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797522146,39.10635025,144.22,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797522751,6.9316,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797523055,39.10635025,144.22,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797524056,6.9318,144.2,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797526156,6.9318,144.2,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797526359,6.9318,144.2,144.15,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797527058,6.9323,144.19,144.15,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797527258,6.9323,144.19,144.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750797527462,6.9323,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797527655,4.40635025,144.2,144.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750797527855,4.40635025,144.2,144.15,41.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750797528056,6.9326,144.19,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797528256,2.8201452,144.18,144.14,2.8201452]
["bitfinex-derivatives","SOLF0:USTF0",1750797528956,2.8201452,144.18,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797530160,9.7527452,144.19,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797530351,6.9326,144.19,144.13,4.40613071]
["bitfinex-derivatives","SOLF0:USTF0",1750797532264,6.9326,144.19,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750797533951,6.9326,144.19,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750797534152,6.9326,144.19,144.13,4.40613071]
["bitfinex-derivatives","SOLF0:USTF0",1750797535162,6.9326,144.19,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797535760,6.932,144.2,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797536768,6.932,144.2,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797537862,5.79638072,144.21,144.13,4.40613071]
["bitfinex-derivatives","SOLF0:USTF0",1750797538069,34.66,144.24,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797538264,5.79575621,144.23,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797538470,4.5681696,144.22,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797538662,5.79575621,144.23,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797538663,5.79575621,144.23,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797538960,4.56815792,144.22,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797539165,4.56815792,144.22,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797539365,6.9304,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797539760,4.56747844,144.22,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797539961,41.5901,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797540161,4.56501474,144.23,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797540360,4.56501474,144.22,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797540865,4.56573349,144.22,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797541475,34.66,144.24,144.17,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797541674,4.6683,144.25,144.19,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797541860,4.56447757,144.24,144.19,4.40468825]
["bitfinex-derivatives","SOLF0:USTF0",1750797542063,6.93,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750797543476,39.0631325,144.28,144.17,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750797543776,4.56339987,144.27,144.19,4.4031325]
["bitfinex-derivatives","SOLF0:USTF0",1750797543974,6.9298,144.25,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750797544175,6.9298,144.25,144.17,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750797544476,6.9298,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750797544676,11.3322325,144.26,144.19,4.4031325]
["bitfinex-derivatives","SOLF0:USTF0",1750797544871,4.56083941,144.25,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750797545177,11.3323325,144.26,144.19,4.4031325]
["bitfinex-derivatives","SOLF0:USTF0",1750797545373,5.79440334,144.27,144.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797545565,4.55928368,144.26,144.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797545763,4.4031325,144.26,144.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797545971,4.4031325,144.24,144.17,41.2664325]
["bitfinex-derivatives","SOLF0:USTF0",1750797546168,4.4031325,144.24,144.17,36.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750797546375,4.623,144.23,144.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797546574,4.623,144.23,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750797546775,4.4031325,144.22,144.15,124.98360805]
["bitfinex-derivatives","SOLF0:USTF0",1750797546976,4.55914765,144.21,144.13,41.575]
["bitfinex-derivatives","SOLF0:USTF0",1750797547280,6.9335,144.17,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797547481,6.9335,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750797548665,11.3361325,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750797548875,39.0431325,144.2,144.13,39.0431325]
["bitfinex-derivatives","SOLF0:USTF0",1750797549070,6.9325,144.19,144.13,39.0431325]
["bitfinex-derivatives","SOLF0:USTF0",1750797549266,34.64,144.2,144.13,39.0431325]
["bitfinex-derivatives","SOLF0:USTF0",1750797549474,4.4031325,144.22,144.13,41.3836325]
["bitfinex-derivatives","SOLF0:USTF0",1750797549674,10.37477259,144.21,144.13,43.6194325]
["bitfinex-derivatives","SOLF0:USTF0",1750797549981,6.9321,144.2,144.17,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750797551068,12.73213739,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797551268,6.9315,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797552201,6.9319,144.2,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750797555097,6.9319,144.2,144.15,4.4031325]
["bitfinex-derivatives","SOLF0:USTF0",1750797555098,6.9319,144.2,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797555990,6.9315,144.21,144.18,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750797556195,39.263,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750797556490,6.9311,144.22,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750797560897,37.0497,144.27,144.13,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750797561102,5.80023157,144.26,144.2,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797561305,46.11528058,144.27,144.2,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797561504,12.72877349,144.26,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750797561695,6.9292,144.26,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750797562103,6.9283,144.28,144.22,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797562400,5.32007396,144.3,144.22,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797562702,5.79292099,144.29,144.22,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797562903,5.79292099,144.28,144.22,4.40358058]
["bitfinex-derivatives","SOLF0:USTF0",1750797563097,6.9282,144.28,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750797564398,12.71744579,144.29,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750797564699,9.7205771,144.3,144.22,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797564897,15.50765919,144.3,144.22,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797566402,6.9282,144.28,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750797566605,9.7205771,144.3,144.22,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797566804,6.9282,144.28,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797568710,2.44934791,144.27,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797569007,6.9282,144.28,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797569210,2.44934917,144.27,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797569410,6.9282,144.28,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797569609,2.44888444,144.27,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750797569813,6.9286,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750797570108,2.4488049,144.26,144.2,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797570405,2.4488049,144.26,144.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797570406,2.44888112,144.25,144.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797570606,4.40050314,144.26,144.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797570812,2.44897163,144.25,144.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797571014,6.9299,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750797571615,6.9297,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750797572001,6.9297,144.25,144.22,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750797572411,34.62,144.27,144.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750797572602,5.1717508,144.29,144.23,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797572804,7.62127802,144.28,144.23,39.02050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797573014,2.44952722,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797573214,6.928,144.28,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797573507,2.4496762,144.27,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750797573714,11.32820314,144.29,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750797573903,7.6205401,144.28,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750797574108,2.44931217,144.27,144.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750797574407,2.44931217,144.26,144.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750797574611,8.90821509,144.29,144.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750797574816,7.6176808,144.28,144.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750797575114,14.5462808,144.27,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797575303,2.44956985,144.26,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797575504,6.9286,144.27,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797575700,2.44945467,144.26,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797575902,6.9286,144.27,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797576105,9.37975011,144.26,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797576308,8.90570934,144.29,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797576509,7.61869964,144.28,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797576712,7.61869964,144.27,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797576904,2.45075011,144.26,144.23,41.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750797577101,8.90570934,144.29,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797577314,7.61884954,144.28,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797577504,7.61884954,144.27,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797577707,2.45079833,144.26,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797577907,6.9283,144.28,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797578104,7.61883053,144.27,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797578308,2.45079221,144.26,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750797578520,6.9285,144.27,144.23,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750797578713,2.45089124,144.26,144.23,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750797578911,6.9285,144.27,144.23,41.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750797579214,6.9285,144.27,144.21,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797579215,14.54842794,144.26,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750797579417,2.45089124,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750797579612,2.45129027,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750797579916,2.45129027,144.24,144.17,119.78378342]
["bitfinex-derivatives","SOLF0:USTF0",1750797579917,6.85064791,144.23,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797580116,2.45014477,144.22,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797580310,5.17029645,144.23,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797580620,2.45068679,144.22,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797580910,34.88,144.24,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797581118,2.45050263,144.23,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797581317,6.9306,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750797581517,6.9306,144.23,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797581717,41.8101,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797581912,2.45058337,144.23,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797582111,41.8101,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797582313,2.4507691,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797582513,41.8101,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797582713,2.4507691,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797582922,41.8101,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797583117,2.45088155,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797583317,41.8101,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797583520,2.45088739,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797583819,6.9303,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750797584121,6.9303,144.23,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797585122,6.9303,144.23,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797588729,41.8101,144.24,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797589027,46.21060314,144.24,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797589727,6.9303,144.23,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797591529,6.9303,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750797592534,39.28050314,144.24,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750797593030,6.9314,144.21,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750797593236,4.40050314,144.22,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797593828,6.9321,144.2,144.16,41.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750797594935,6.9322,144.19,144.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797595330,6.9322,144.19,144.15,11.33440314]
["bitfinex-derivatives","SOLF0:USTF0",1750797595331,12.09166869,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797595530,4.6365,144.22,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797595735,5.16077862,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797595937,6.9315,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797596334,4.6365,144.22,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797596535,5.16071211,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797596730,4.6365,144.22,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797596931,5.1607086,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797597132,6.9317,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750797598241,2.4132,144.22,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797598440,6.9305,144.23,144.17,4.40050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797598635,6.9305,144.23,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797598936,6.9305,144.23,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750797599128,6.9305,144.23,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797599827,5.09890564,144.22,144.2,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750797600028,6.9305,144.23,144.2,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750797600228,41.8101,144.24,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797600431,5.09890227,144.23,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750797600627,34.88,144.24,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797600831,12.02938537,144.23,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797601043,6.9303,144.23,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797601741,41.8101,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750797601942,5.09922099,144.23,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750797602140,41.8101,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750797602338,12.02948423,144.23,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750797602540,6.9303,144.23,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750797602741,6.9303,144.23,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797603142,6.9303,144.23,144.17,39.30050314]
["bitfinex-derivatives","SOLF0:USTF0",1750797603844,6.9303,144.23,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750797604140,6.9303,144.23,144.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797604340,6.9303,144.23,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797604944,6.9303,144.23,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797607146,41.8101,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797607346,5.11081678,144.23,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797607648,41.8101,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797607841,5.11070811,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750797608146,6.9304,144.23,144.2,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750797609644,6.9304,144.23,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610045,34.88,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610046,41.8101,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610233,5.11102774,144.23,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610438,34.88,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610638,12.04232427,144.23,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797610839,6.9303,144.23,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797612448,34.88,144.24,144.18,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797612642,4.5060585,144.25,144.2,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797612949,5.11378196,144.24,144.2,4.40356359]
["bitfinex-derivatives","SOLF0:USTF0",1750797613154,4.50642048,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797613345,4.50642048,144.25,144.21,4.401819]
["bitfinex-derivatives","SOLF0:USTF0",1750797613750,6.9289,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797616749,41.7685,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797617350,41.7685,144.27,144.23,4.401819]
["bitfinex-derivatives","SOLF0:USTF0",1750797617746,41.7685,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797618852,41.7687,144.27,144.21,4.401819]
["bitfinex-derivatives","SOLF0:USTF0",1750797619245,6.9289,144.26,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750797622654,6.9295,144.25,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750797623849,6.9292,144.26,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750797624158,12.71683677,144.26,144.2,39.241819]
["bitfinex-derivatives","SOLF0:USTF0",1750797624356,12.71683677,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750797625359,6.9292,144.26,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750797625563,6.9294,144.25,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750797627260,7.5814749,144.24,144.23,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750797627664,7.5814749,144.24,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750797627862,2.45460265,144.23,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750797628364,6.9294,144.25,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750797628955,34.84,144.27,144.2,39.241819]
["bitfinex-derivatives","SOLF0:USTF0",1750797628956,11.44527593,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797629157,5.11794832,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797629354,6.9291,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797629553,5.11794385,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797629754,6.9291,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797629959,5.11794325,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797630151,6.9294,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797632167,6.9291,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797633065,6.9294,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797633260,34.84,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797634062,12.04640115,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797634262,6.9293,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750797634462,41.7686,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797634660,5.11697989,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797634856,34.84,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797635161,5.11670421,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797635362,6.9289,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797636666,34.84,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797636667,41.7687,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797636855,5.11640614,144.26,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797637050,41.7687,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750797637267,5.11634505,144.26,144.25,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750797637664,5.11634505,144.26,144.22,4.401819]
["bitfinex-derivatives","SOLF0:USTF0",1750797637858,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797638058,5.11634445,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797638259,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797638466,5.11634505,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797638668,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797638869,5.11675797,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797639167,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797639469,5.12038357,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797639668,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797639966,5.12038357,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797640162,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797640361,5.1203378,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797640564,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797640764,5.1203378,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797640965,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797641264,5.1218649,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797641464,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797641664,5.1218655,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797641856,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797642060,5.1218655,144.26,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797642259,41.7687,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750797642457,34.84,144.27,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750797642663,5.12329202,144.27,144.24,4.401819]
["bitfinex-derivatives","SOLF0:USTF0",1750797642880,4.52085902,144.29,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797643170,5.1229727,144.28,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797643875,5.1229727,144.28,144.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750797644065,44.81057396,144.3,144.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750797644066,5.12171009,144.27,144.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750797644370,44.81057396,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797644571,9.64122106,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797644771,5.12161933,144.28,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797645072,5.12161933,144.27,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797645269,6.9276,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797645569,5.12224006,144.28,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797645774,6.9276,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797645963,5.1209248,144.28,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797646164,6.9276,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750797646360,5.12095773,144.28,144.27,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750797646573,5.12095773,144.28,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797646771,6.9276,144.29,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797646971,5.12095774,144.28,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750797647174,6.9276,144.29,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797647468,5.12129594,144.28,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797647672,6.9276,144.29,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797647869,5.12095369,144.28,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797648178,6.9276,144.29,144.24,39.061819]
["bitfinex-derivatives","SOLF0:USTF0",1750797648378,5.12092861,144.28,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750797648975,4.39683943,144.42,144.27,739.58]
["bitfinex-derivatives","SOLF0:USTF0",1750797649162,2.2549,144.39,144.32,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797649363,11.44506942,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797649776,8.90669822,144.38,144.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750797650074,11.43591422,144.37,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797650460,4.51211422,144.37,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797650662,6.9241,144.36,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797651763,6.9246,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797652069,6.9246,144.35,144.3,39.054584]
["bitfinex-derivatives","SOLF0:USTF0",1750797653163,6.9246,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797653370,6.9243,144.36,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797654367,6.9246,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797654569,6.9246,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797655069,4.394584,144.34,144.25,36.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750797655269,9.196384,144.34,144.25,41.294684]
["bitfinex-derivatives","SOLF0:USTF0",1750797655667,34.66,144.33,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750797656067,2.44945325,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750797656271,34.66,144.33,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750797656470,2.44945388,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750797656677,34.66,144.33,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750797656878,2.44959931,144.32,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750797657076,34.66,144.33,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750797657376,6.9268,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750797657775,6.9268,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750797659970,34.66,144.33,144.27,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797660771,41.5856,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797661071,6.9256,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797663282,6.926,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750797663780,6.9258,144.33,144.29,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750797664377,6.9257,144.33,144.29,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750797667888,4.8018,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750797668490,2.4149,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750797668690,2.4149,144.34,144.29,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797669284,9.3402,144.34,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750797669987,6.9256,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750797672395,2.4149,144.34,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750797672396,9.3401,144.34,144.31,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750797672892,9.3401,144.34,144.29,39.274584]
["bitfinex-derivatives","SOLF0:USTF0",1750797672893,2.4149,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750797673094,2.4149,144.34,144.29,39.274584]
["bitfinex-derivatives","SOLF0:USTF0",1750797673397,2.4149,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797674794,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797675297,2.44914846,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797675498,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797675799,2.44912924,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797675993,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797676495,9.37424846,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797676797,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797676998,6.926,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750797677594,4.394584,144.34,144.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797677793,2.4499278,144.33,144.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797677995,2.4499278,144.32,144.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797678189,6.9267,144.31,144.27,41.808]
["bitfinex-derivatives","SOLF0:USTF0",1750797678498,4.394584,144.34,144.27,41.808]
["bitfinex-derivatives","SOLF0:USTF0",1750797678703,6.9275,144.29,144.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797681299,6.9272,144.3,144.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797681700,6.9272,144.3,144.27,41.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750797682402,6.9267,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750797683396,6.9262,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750797684405,6.9257,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797684606,2.4508418,144.32,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797684904,6.9257,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797685105,2.4508418,144.32,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797685408,2.4508418,144.31,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797687310,2.2142,144.35,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750797687504,9.37957495,144.34,144.3,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797687807,2.45447495,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797688008,2.2142,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797688207,2.45440401,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797688395,2.2142,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797688599,2.45586483,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797688799,2.45586483,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797690403,9.139,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797690603,2.45708882,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797690809,2.2142,144.35,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750797691010,2.46297869,144.34,144.3,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797691212,6.9243,144.36,144.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750797691411,2.46286066,144.35,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750797691612,2.46286066,144.34,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750797694219,6.9243,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750797694621,2.46287902,144.35,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797695120,6.9243,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797695322,2.46287902,144.35,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797696719,2.2238,144.39,144.34,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797696918,2.4620117,144.38,144.34,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797697220,2.2238,144.39,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797697420,2.2238,144.39,144.34,4.394584]
["bitfinex-derivatives","SOLF0:USTF0",1750797698033,2.2238,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750797698716,9.1465,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750797698911,2.2238,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750797704420,2.2238,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797706028,9.1466,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797706221,2.2238,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797706624,6.9231,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797707125,6.9236,144.37,144.34,11.319384]
["bitfinex-derivatives","SOLF0:USTF0",1750797707319,2.2238,144.39,144.34,11.319384]
["bitfinex-derivatives","SOLF0:USTF0",1750797707832,6.9236,144.37,144.34,11.319384]
["bitfinex-derivatives","SOLF0:USTF0",1750797708028,2.2238,144.39,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797708430,6.9233,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797709834,6.9236,144.37,144.34,11.319384]
["bitfinex-derivatives","SOLF0:USTF0",1750797710018,27.76,144.5,144.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797710220,2.81114518,144.42,144.37,2.81114518]
["bitfinex-derivatives","SOLF0:USTF0",1750797710623,2.81114518,144.41,144.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797710823,6.9224,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797711922,6.9224,144.4,144.37,9.73464518]
["bitfinex-derivatives","SOLF0:USTF0",1750797712327,6.9224,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797714037,6.9226,144.39,144.36,11.31681927]
["bitfinex-derivatives","SOLF0:USTF0",1750797714537,6.9226,144.39,144.36,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797715137,6.9224,144.4,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750797716132,6.9219,144.41,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750797716837,4.39301927,144.44,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750797717636,6.922,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797717834,4.39301927,144.44,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797718040,6.9214,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797718239,4.39301927,144.44,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750797718436,1.20521567,144.45,144.36,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797718635,6.9212,144.42,144.36,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797718836,6.9212,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750797719841,6.9217,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750797721242,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797721445,6.9223,144.4,144.35,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797721940,6.9223,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797724342,6.9223,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797726647,2.2201,144.41,144.37,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797727036,6.9224,144.4,144.37,11.31631927]
["bitfinex-derivatives","SOLF0:USTF0",1750797728346,6.9224,144.4,144.37,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797729141,2.2201,144.41,144.37,11.31631927]
["bitfinex-derivatives","SOLF0:USTF0",1750797729347,9.142,144.41,144.37,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797729847,6.9222,144.4,144.37,11.31631927]
["bitfinex-derivatives","SOLF0:USTF0",1750797730448,6.9222,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797731146,6.9229,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797731342,2.2201,144.41,144.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797731551,2.2201,144.41,144.33,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797731849,6.63421927,144.4,144.33,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797732839,6.9233,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797733042,6.63421927,144.4,144.33,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797733449,6.9233,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750797734058,2.2412,144.4,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750797734350,2.2412,144.4,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797734550,6.9233,144.38,144.33,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797734745,6.9233,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750797735245,6.9233,144.38,144.33,39.29301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797735451,6.9233,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797735957,6.9238,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750797737048,6.9233,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797738250,2.2412,144.4,144.35,4.39301927]
["bitfinex-derivatives","SOLF0:USTF0",1750797738448,2.2412,144.4,144.35,4.39283864]
["bitfinex-derivatives","SOLF0:USTF0",1750797738756,2.2412,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797740250,9.1634,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797741348,2.2412,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797741751,9.1634,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797743855,2.2412,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797744648,9.1637,144.4,144.35,4.39283864]
["bitfinex-derivatives","SOLF0:USTF0",1750797744854,9.1637,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797745456,9.1637,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797747358,2.2412,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797747753,9.1633,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797749058,6.9221,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750797750260,6.9221,144.4,144.37,9.73498875]
["bitfinex-derivatives","SOLF0:USTF0",1750797750450,6.9221,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750797751763,6.9221,144.4,144.37,9.73478875]
["bitfinex-derivatives","SOLF0:USTF0",1750797752863,6.9221,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750797753161,9.142,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750797753560,2.2201,144.41,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797753862,34.9,144.42,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797754064,34.9,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750797754065,41.8214,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750797756364,41.8214,144.42,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797757159,41.8214,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750797757558,34.9,144.42,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797757867,34.9,144.42,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797758362,7.39018875,144.44,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797758561,4.18837988,144.43,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797758759,7.39018875,144.44,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797758962,4.18837443,144.43,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797759160,4.5787,144.44,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797759362,4.18837443,144.43,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797759558,2.81148875,144.42,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797759765,2.81148875,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797759766,6.9219,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797759967,2.81148875,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797760559,9.73288875,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797760866,6.9214,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750797761669,15.31710352,144.43,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797762575,9.73238875,144.43,144.38,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797762771,6.9212,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750797763073,2.81148875,144.43,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797763267,9.73238875,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750797763566,2.81148875,144.43,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797763872,12.9775813,144.44,144.39,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797764072,6.9216,144.42,144.39,9.73398875]
["bitfinex-derivatives","SOLF0:USTF0",1750797765972,6.9216,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750797766171,6.9216,144.42,144.39,9.73398875]
["bitfinex-derivatives","SOLF0:USTF0",1750797767875,6.9224,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750797768175,2.81148875,144.41,144.36,37.61148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797768477,2.81148875,144.42,144.37,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797768771,6.9221,144.41,144.37,9.73488875]
["bitfinex-derivatives","SOLF0:USTF0",1750797769375,6.9223,144.4,144.37,9.73488875]
["bitfinex-derivatives","SOLF0:USTF0",1750797770569,6.9234,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797770871,2.81148875,144.38,144.33,37.71148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797771065,9.73508875,144.38,144.34,9.73628875]
["bitfinex-derivatives","SOLF0:USTF0",1750797771269,2.81148875,144.38,144.34,9.73628875]
["bitfinex-derivatives","SOLF0:USTF0",1750797771771,6.9234,144.38,144.35,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797771974,5.16628875,144.39,144.35,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797772175,9.73498875,144.38,144.35,2.81148875]
["bitfinex-derivatives","SOLF0:USTF0",1750797772372,6.9235,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750797773169,6.9235,144.38,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750797773473,6.9239,144.37,144.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797773671,6.9239,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750797774375,6.9242,144.36,144.33,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750797774576,2.3548,144.39,144.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797776171,6.9241,144.37,144.33,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750797776369,4.3946067,144.38,144.3,639.7482067]
["bitfinex-derivatives","SOLF0:USTF0",1750797776771,4.3946067,144.36,144.3,37.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750797777169,4.3946067,144.36,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797777372,6.9259,144.33,144.3,41.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750797777675,6.9259,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797779677,4.3946067,144.34,144.26,19.42411265]
["bitfinex-derivatives","SOLF0:USTF0",1750797779880,4.3946067,144.32,144.26,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750797780078,39.2946067,144.32,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797781074,6.9269,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797781377,39.2946067,144.32,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797782480,6.9267,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797783276,41.8262,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750797783477,34.9,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750797783677,6.927,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750797784079,4.3946067,144.3,144.23,598.08]
["bitfinex-derivatives","SOLF0:USTF0",1750797784279,6.9291,144.26,144.22,41.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750797784475,39.2946067,144.28,144.2,4.3946067]
["bitfinex-derivatives","SOLF0:USTF0",1750797784686,4.3946067,144.26,144.19,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750797784883,6.9301,144.24,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797785585,6.9303,144.23,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797785894,2.4342,144.27,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750797786187,6.9303,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750797786582,6.9303,144.23,144.17,41.6296067]
["bitfinex-derivatives","SOLF0:USTF0",1750797786778,6.9303,144.23,144.19,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750797786979,6.9303,144.23,144.17,41.6296067]
["bitfinex-derivatives","SOLF0:USTF0",1750797787383,6.9303,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750797787781,39.3146067,144.24,144.17,41.6296067]
["bitfinex-derivatives","SOLF0:USTF0",1750797787984,4.3946067,144.2,144.14,164.29728102]
["bitfinex-derivatives","SOLF0:USTF0",1750797788182,39.3146067,144.2,144.14,164.29728102]
["bitfinex-derivatives","SOLF0:USTF0",1750797788387,11.3270067,144.19,144.14,171.23148102]
["bitfinex-derivatives","SOLF0:USTF0",1750797789082,6.9328,144.18,144.14,171.23148102]
["bitfinex-derivatives","SOLF0:USTF0",1750797789488,11.3269067,144.19,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750797789688,34.92,144.2,144.14,164.29728102]
["bitfinex-derivatives","SOLF0:USTF0",1750797789885,34.92,144.2,144.15,4.3946067]
["bitfinex-derivatives","SOLF0:USTF0",1750797790588,6.9327,144.18,144.14,41.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750797790787,39.3146067,144.2,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797791296,6.933,144.18,144.14,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750797792194,6.9332,144.17,144.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797792393,4.3946067,144.18,144.1,6.7474067]
["bitfinex-derivatives","SOLF0:USTF0",1750797792590,6.9345,144.15,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797792797,4.3946067,144.16,144.1,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750797793290,4.3946067,144.16,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797793291,6.9344,144.15,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797793994,4.3946067,144.16,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797794896,6.9346,144.14,144.1,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750797797595,6.9352,144.13,144.09,42.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750797797902,39.5746067,144.16,144.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750797798092,6.9349,144.14,144.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750797798494,6.9349,144.14,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797801706,6.9351,144.13,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797802206,35.2,144.19,144.09,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750797802410,35.2,144.19,144.09,35.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750797802616,35.2,144.19,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750797802902,39.60762677,144.2,144.11,4.40762677]
["bitfinex-derivatives","SOLF0:USTF0",1750797803306,39.60762677,144.2,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797803715,35.2,144.2,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797804013,6.9334,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750797804210,4.40762677,144.19,144.11,4.40762677]
["bitfinex-derivatives","SOLF0:USTF0",1750797804411,6.933,144.18,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797804914,6.933,144.18,144.13,4.40762677]
["bitfinex-derivatives","SOLF0:USTF0",1750797805316,6.933,144.18,144.13,39.60762677]
["bitfinex-derivatives","SOLF0:USTF0",1750797805517,6.933,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797806226,6.9332,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750797807018,6.9332,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750797807321,6.9338,144.16,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797807520,6.9338,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750797807717,4.40762677,144.19,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797807718,6.9342,144.15,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797808309,6.9342,144.15,144.12,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750797808710,6.9339,144.16,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797808914,6.9339,144.16,144.13,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750797809427,6.9341,144.15,144.12,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750797809626,6.9341,144.15,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797809827,6.9339,144.16,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797810126,4.40762677,144.19,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797810524,4.40762677,144.19,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750797810831,4.40762677,144.19,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797811030,6.9336,144.17,144.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750797811323,4.40958951,144.15,144.09,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750797811627,6.9363,144.11,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797812824,6.9363,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797813026,6.9358,144.12,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797813826,6.9358,144.12,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750797814218,4.40958951,144.13,144.02,773.18369751]
["bitfinex-derivatives","SOLF0:USTF0",1750797814431,4.40958951,144.1,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797814731,35.2,144.11,144.05,4.4113197]
["bitfinex-derivatives","SOLF0:USTF0",1750797814921,41.8908197,144.14,144.05,4.4113197]
["bitfinex-derivatives","SOLF0:USTF0",1750797815118,41.8908197,144.14,144.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750797815315,6.9361,144.11,144.07,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797816227,6.9361,144.11,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750797816430,6.9361,144.11,144.06,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797816828,6.9361,144.11,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797817134,6.9366,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797819233,6.9363,144.11,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750797820427,6.9365,144.1,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750797820735,6.9365,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797821236,6.9372,144.09,144.06,46.54847276]
["bitfinex-derivatives","SOLF0:USTF0",1750797821432,6.9372,144.09,144.06,39.61027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797821836,6.9372,144.09,144.06,46.54837276]
["bitfinex-derivatives","SOLF0:USTF0",1750797822425,6.9372,144.09,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797823136,41.88977276,144.14,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797823137,6.9368,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797823437,41.88977276,144.14,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797824234,6.9368,144.1,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750797825438,4.41027276,144.08,144.01,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750797825634,4.41027276,144.08,144.01,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750797826330,6.9388,144.06,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750797826531,6.9388,144.06,144.01,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750797827638,6.9388,144.06,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797828033,6.9382,144.07,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797828237,6.83457276,144.08,144.01,37.5662]
["bitfinex-derivatives","SOLF0:USTF0",1750797828448,6.83457276,144.08,144.01,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750797828741,6.939,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750797829141,6.9397,144.04,144.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750797829348,6.83457276,144.08,144.0,39.73027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797830242,6.9384,144.07,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797830838,6.9385,144.06,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797831030,39.73027276,144.06,143.98,6.81077276]
["bitfinex-derivatives","SOLF0:USTF0",1750797831231,4.41027276,144.04,143.98,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750797831633,4.41027276,144.04,143.97,150.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1750797831946,6.9418,144.0,143.97,150.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1750797832136,4.41027276,144.02,143.97,150.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1750797832446,6.9419,143.99,143.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750797832643,6.9419,143.99,143.95,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750797834245,4.41027276,144.05,143.97,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797834545,4.41027276,144.05,143.99,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797835447,4.41027276,144.05,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750797835448,6.9397,144.04,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750797836852,6.9397,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750797837347,35.32,144.06,143.99,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797837647,35.32,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797837842,6.939,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797838443,42.2587,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750797839137,6.9392,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750797842445,42.2587,144.06,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797844353,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750797845244,42.2587,144.06,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797845946,6.939,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750797846145,6.939,144.05,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750797848251,6.939,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797848643,6.9387,144.06,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750797849048,4.7997,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797849350,11.7381,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797849953,6.9385,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797850653,11.7379,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797851256,6.9385,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797851954,11.7381,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797852654,6.9385,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797854856,6.9385,144.06,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750797855057,6.9385,144.06,144.01,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797855451,6.9385,144.06,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750797860366,6.9385,144.06,144.01,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797860959,6.9385,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797862261,6.9389,144.05,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797862760,6.9387,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797865975,11.738,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750797866175,11.738,144.07,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750797867574,39.75027276,144.09,144.06,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750797867777,35.34,144.09,144.04,8.43547381]
["bitfinex-derivatives","SOLF0:USTF0",1750797868081,2.3687,144.11,144.05,12.84574657]
["bitfinex-derivatives","SOLF0:USTF0",1750797868274,6.9368,144.1,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797869086,9.3051,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797870786,2.3687,144.11,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797871787,6.9368,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797873578,9.305,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797874390,2.3687,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797874989,9.3051,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797875291,2.3687,144.11,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797876282,6.9368,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797876591,2.3687,144.11,144.06,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797877186,9.3051,144.11,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797879296,6.9366,144.1,144.08,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750797881598,2.3687,144.11,144.05,10.83237381]
["bitfinex-derivatives","SOLF0:USTF0",1750797882101,6.9373,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797885005,6.9368,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797885301,2.3687,144.11,144.05,15.24264657]
["bitfinex-derivatives","SOLF0:USTF0",1750797886205,9.3048,144.11,144.09,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750797887903,6.9365,144.1,144.08,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750797888106,2.3687,144.11,144.05,10.83237381]
["bitfinex-derivatives","SOLF0:USTF0",1750797888606,6.937,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797894811,6.9367,144.1,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750797895514,6.9367,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750797895706,6.9367,144.1,144.05,10.83237381]
["bitfinex-derivatives","SOLF0:USTF0",1750797896209,6.9367,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750797897011,6.9367,144.1,144.05,10.83237381]
["bitfinex-derivatives","SOLF0:USTF0",1750797897709,6.9367,144.1,144.07,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750797898312,9.305,144.11,144.05,10.83237381]
["bitfinex-derivatives","SOLF0:USTF0",1750797898810,34.92,144.15,144.08,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797899110,34.92,144.15,144.08,47.76574657]
["bitfinex-derivatives","SOLF0:USTF0",1750797899317,6.9351,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750797900217,6.9357,144.12,144.08,43.35547381]
["bitfinex-derivatives","SOLF0:USTF0",1750797901016,6.9353,144.13,144.1,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750797901407,39.33027276,144.15,144.08,43.35547381]
["bitfinex-derivatives","SOLF0:USTF0",1750797901711,2.4004,144.16,144.09,12.84574657]
["bitfinex-derivatives","SOLF0:USTF0",1750797901912,2.4004,144.16,144.11,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797901913,6.77658943,144.16,144.11,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797902118,2.4004,144.16,144.11,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797902918,2.4004,144.16,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797903116,41.51061431,144.18,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797903311,6.9334,144.17,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750797904217,6.9337,144.16,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750797904522,37.1307,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750797904723,6.9334,144.17,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750797904918,6.9334,144.17,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797905118,37.1307,144.18,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797905517,41.51140562,144.18,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797905821,6.9334,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750797906021,37.1307,144.18,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797906621,6.9335,144.17,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750797907019,41.54097276,144.18,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797907225,6.9345,144.15,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797907918,6.9339,144.16,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750797908135,37.1307,144.18,144.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750797908322,4.38760713,144.2,144.13,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797908624,37.3439,144.21,144.13,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797909320,37.3439,144.21,144.13,12.84574657]
["bitfinex-derivatives","SOLF0:USTF0",1750797909722,37.3439,144.21,144.16,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797909924,4.41027276,144.26,144.18,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797910128,6.815,144.27,144.2,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797910428,2.3136,144.27,144.22,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797910728,2.3136,144.27,144.22,39.31027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797912225,2.3136,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750797912623,6.9291,144.26,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750797913932,9.242,144.27,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750797916626,2.3136,144.27,144.22,39.31027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797916832,41.60547276,144.31,144.24,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797917234,6.9276,144.29,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750797919937,6.9272,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750797920238,2.3692,144.32,144.23,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750797920239,2.3692,144.32,144.26,39.49027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797920534,6.9266,144.31,144.26,39.49027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797920839,2.3692,144.32,144.26,39.49027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797921038,2.3692,144.32,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797922030,9.2952,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750797923229,6.9257,144.33,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797923933,6.9251,144.34,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797924629,6.9258,144.33,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797925051,6.73277276,144.35,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797925239,2.3225,144.35,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797925442,6.73277276,144.35,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797925633,6.73277276,144.35,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750797926535,6.9261,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750797927342,6.9256,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750797928533,6.9256,144.33,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750797929338,6.9251,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797930238,6.9255,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750797931834,6.9255,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750797932037,6.9252,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750797932425,9.2472,144.35,144.28,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797933032,9.2472,144.35,144.26,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750797933033,2.3225,144.35,144.3,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797933334,9.3436,144.36,144.3,39.47027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797934233,9.3436,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797934532,2.4194,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797935232,2.4194,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750797935837,2.4194,144.36,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797936437,6.9253,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797936740,2.4194,144.36,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797936937,6.9247,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750797937238,2.4194,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750797937440,6.9252,144.34,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750797937940,6.9252,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797938935,6.9255,144.33,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797939135,6.9255,144.33,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797939136,6.9255,144.33,144.3,41.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750797939640,6.9253,144.34,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797939847,6.9253,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750797940137,6.9253,144.34,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797940330,6.9253,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750797940537,6.9248,144.35,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797941037,6.9248,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750797941435,6.9251,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750797941835,6.9251,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797944832,6.9255,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750797945029,2.4194,144.36,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797945442,6.9253,144.34,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797946346,6.9253,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750797946543,6.9253,144.34,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797947144,6.9248,144.35,144.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750797948148,6.9248,144.35,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797948348,2.4194,144.36,144.31,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797948645,4.41861694,144.38,144.31,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797948843,640.50537276,144.4,144.31,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797949142,4.4188103,144.38,144.33,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797949339,636.0951,144.4,144.33,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797949539,6.7174764,144.39,144.33,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797950342,2.2987,144.39,144.33,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797950645,4.4187764,144.38,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797950847,9.2215,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797951045,4.43053343,144.38,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750797951246,6.9233,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797952953,34.96,144.4,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797953174,4.4370466,144.39,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797953350,4.41027276,144.39,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797953550,6.9239,144.37,144.34,41.885]
["bitfinex-derivatives","SOLF0:USTF0",1750797954053,6.9233,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797954248,4.45047716,144.37,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797954456,6.9233,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797954862,6.9228,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797955157,4.44820346,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797955359,6.9228,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797955560,4.44820591,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797955761,6.9228,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797957055,4.45000711,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797957260,6.9232,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750797957463,6.9232,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750797958464,6.9232,144.38,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797958465,11.36979132,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797958665,6.9228,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797959760,6.9231,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750797960663,4.41027276,144.38,144.3,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750797960863,4.41027276,144.38,144.3,41.70407276]
["bitfinex-derivatives","SOLF0:USTF0",1750797961260,6.9248,144.35,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750797961750,6.9252,144.34,144.31,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750797962065,6.9252,144.34,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797962462,6.9247,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797962662,2.3261,144.36,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750797962966,9.2504,144.36,144.3,41.70407276]
["bitfinex-derivatives","SOLF0:USTF0",1750797963265,2.3261,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797964961,2.3261,144.36,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797966466,6.9232,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750797967268,11.38303944,144.39,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797967472,34.96,144.4,144.34,39.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797967869,39.37027276,144.4,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797968373,6.9244,144.36,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797968568,4.41027276,144.38,144.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797968871,6.9243,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797970171,8.86413875,144.38,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797970368,4.41027276,144.38,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750797970568,4.41027276,144.38,144.31,39.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797970569,8.86413875,144.38,144.31,39.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797970865,4.41027276,144.38,144.31,39.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797971776,6.9241,144.36,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750797973276,6.9238,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750797973475,4.45054849,144.39,144.31,39.37027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797973674,41.68817276,144.4,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750797973876,6.9234,144.38,144.32,4.41027276]
["bitfinex-derivatives","SOLF0:USTF0",1750797974769,6.9234,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750797975478,6.9236,144.37,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750797976080,6.9236,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750797976482,4.45159146,144.39,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797976789,8.86191334,144.38,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797977079,6.9243,144.36,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797977281,6.9243,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750797978376,6.9243,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797978579,6.9243,144.36,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797980282,6.9243,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797982375,6.9243,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797982576,6.9246,144.35,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797983188,6.9242,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797983383,4.41027276,144.38,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797983585,4.45694387,144.37,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797983884,6.9244,144.36,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750797985180,6.9244,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750797985881,6.9247,144.35,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750797986481,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750797987079,4.39562884,144.36,144.31,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750797987281,4.39562884,144.34,144.27,52.13033479]
["bitfinex-derivatives","SOLF0:USTF0",1750797987694,6.9256,144.33,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750797988989,6.9256,144.33,144.27,52.13213039]
["bitfinex-derivatives","SOLF0:USTF0",1750797989585,6.9256,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750797989890,37.3052,144.36,144.29,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797990088,4.45497454,144.35,144.32,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750797990287,37.3052,144.36,144.29,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797990485,2.3052,144.36,144.29,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797990789,6.9247,144.35,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750797990988,2.3052,144.36,144.31,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750797991384,2.3052,144.36,144.31,39.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797991878,9.2297,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797992081,2.3052,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750797992280,2.3052,144.36,144.31,39.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797992477,4.44217595,144.37,144.31,39.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797992693,39.39742444,144.39,144.31,39.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797992890,4.44217852,144.38,144.31,41.72952444]
["bitfinex-derivatives","SOLF0:USTF0",1750797993084,6.9238,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750797993483,39.39742444,144.39,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750797993777,6.9243,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750797993980,35.0,144.39,144.31,41.72952444]
["bitfinex-derivatives","SOLF0:USTF0",1750797994182,4.44226616,144.38,144.31,41.72952444]
["bitfinex-derivatives","SOLF0:USTF0",1750797994380,39.39742444,144.39,144.33,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797994693,4.4422615,144.38,144.33,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797994887,39.39742444,144.39,144.33,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750797995189,4.43733407,144.38,144.31,54.46423039]
["bitfinex-derivatives","SOLF0:USTF0",1750797995377,6.9233,144.38,144.31,54.46423039]
["bitfinex-derivatives","SOLF0:USTF0",1750797995581,6.9233,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750797996291,6.9236,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750797997396,6.9233,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750797998991,6.9233,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797999191,46.32032444,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797999390,4.44733567,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797999597,35.0,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750797999893,4.44733304,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750798000095,35.0,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750798000294,4.44765929,144.38,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798001089,6.9228,144.39,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798001288,6.70622444,144.4,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798001289,2.3088,144.4,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798001490,9.2312,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750798001989,9.2312,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798002192,6.9228,144.39,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798002797,9.2312,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798004797,9.2312,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750798006392,9.2312,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798007497,2.3088,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750798007899,6.9231,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750798008800,6.9231,144.39,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750798009095,9.2313,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750798015600,9.2313,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750798016702,2.3088,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750798016902,9.2469,144.41,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750798018307,6.9223,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750798019206,4.39742444,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798019506,2.3034,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798019700,2.3034,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750798020307,2.3034,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798020308,9.2264,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798021304,2.3034,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798021611,6.9224,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750798021909,6.9224,144.4,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798023210,6.9224,144.4,144.38,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750798023410,6.9224,144.4,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798025113,6.9224,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750798025914,6.9224,144.4,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798026413,6.9219,144.41,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750798030817,6.9219,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750798031614,6.9219,144.41,144.36,4.39742444]
["bitfinex-derivatives","SOLF0:USTF0",1750798032011,6.9219,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750798032712,6.9222,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750798034211,9.73365118,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750798034422,2.81145118,144.39,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798034607,2.81145118,144.38,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798035309,2.81145118,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750798035908,9.73435118,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750798036109,2.81145118,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750798037119,6.9232,144.38,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750798038519,9.73465118,144.38,144.35,41.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750798038719,9.73465118,144.38,144.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750798039016,2.81145118,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750798039519,5.56603753,144.42,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798039716,2.81145118,144.39,144.35,37.81145118]
["bitfinex-derivatives","SOLF0:USTF0",1750798040119,2.81145118,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750798040914,9.73445118,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750798041122,2.81145118,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798041617,2.81145118,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750798042020,9.73595118,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750798042216,2.3195,144.38,144.3,15.54615713]
["bitfinex-derivatives","SOLF0:USTF0",1750798042418,4.42045026,144.37,144.33,2.81145118]
["bitfinex-derivatives","SOLF0:USTF0",1750798042622,6.9237,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798042816,6.9237,144.37,144.33,2.81145118]
["bitfinex-derivatives","SOLF0:USTF0",1750798043420,6.9237,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798045122,9.2429,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750798046629,6.9237,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798048516,6.9242,144.36,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750798049331,4.39498686,144.37,144.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750798049626,39.25498686,144.37,144.3,39.25498686]
["bitfinex-derivatives","SOLF0:USTF0",1750798049829,39.25498686,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750798049830,46.17888686,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750798050424,34.86,144.37,144.3,51.98969281]
["bitfinex-derivatives","SOLF0:USTF0",1750798050729,9.2429,144.38,144.3,51.98969281]
["bitfinex-derivatives","SOLF0:USTF0",1750798050922,9.2429,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750798051327,9.2429,144.38,144.3,51.98969281]
["bitfinex-derivatives","SOLF0:USTF0",1750798052030,9.2429,144.38,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750798053531,6.9236,144.37,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750798053928,2.3195,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798054331,6.9239,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798054630,2.3195,144.38,144.3,39.25498686]
["bitfinex-derivatives","SOLF0:USTF0",1750798054929,6.9248,144.35,144.3,39.25498686]
["bitfinex-derivatives","SOLF0:USTF0",1750798055128,6.9248,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750798056127,6.9248,144.35,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750798059534,6.9244,144.36,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750798060334,6.9247,144.35,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750798060535,6.9247,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750798060724,6.9254,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750798063633,6.9255,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750798063833,4.39498686,144.37,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750798064736,6.9254,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750798066141,6.9256,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750798067448,6.9256,144.33,144.3,37.67369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798067634,6.926,144.32,144.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750798067840,2.81369387,144.34,144.3,37.67369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798068144,6.9258,144.33,144.3,37.67369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798068342,6.9258,144.33,144.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750798068648,6.9258,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750798068842,6.9258,144.33,144.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750798069346,6.9258,144.33,144.3,41.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750798070347,2.81369387,144.31,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750798070738,2.81369387,144.31,144.27,105.74715267]
["bitfinex-derivatives","SOLF0:USTF0",1750798071048,9.74039387,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750798071644,9.74039387,144.31,144.29,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750798071847,2.81369387,144.33,144.29,2.81369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798072044,2.3483,144.34,144.29,2.81369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798072247,5.16199387,144.34,144.29,2.81369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798072451,7.22811698,144.35,144.3,2.81369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798072638,2.81369387,144.35,144.3,2.81369387]
["bitfinex-derivatives","SOLF0:USTF0",1750798072949,9.73849387,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750798073748,9.73849387,144.35,144.33,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750798074352,9.73849387,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750798074353,6.9248,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750798074944,39.24809998,144.36,144.29,4.39643167]
["bitfinex-derivatives","SOLF0:USTF0",1750798075249,34.84,144.36,144.3,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798075555,6.9238,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750798075754,41.46703167,144.39,144.31,4.39643167]
["bitfinex-derivatives","SOLF0:USTF0",1750798076052,41.7629,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750798078151,6.9231,144.38,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750798078364,34.84,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750798078655,39.23643167,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750798079057,39.23643167,144.39,144.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1750798079661,6.9235,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750798080150,6.9236,144.37,144.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1750798080355,39.23643167,144.39,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798080558,41.67743167,144.39,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798080754,6.9238,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798080957,4.43277182,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798081345,6.9239,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750798082153,4.39643167,144.37,144.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1750798082756,6.9244,144.36,144.33,141.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750798086963,4.44153288,144.38,144.33,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1750798087267,6.83173167,144.41,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798087569,6.83173167,144.41,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750798087570,6.9229,144.39,144.36,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750798088171,6.9224,144.4,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798088760,6.9224,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750798089265,6.9227,144.39,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798089464,6.9227,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750798091666,6.9232,144.38,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750798091969,4.39643167,144.39,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798091970,4.39643167,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750798092362,6.9232,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750798099564,6.9237,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750798101672,8.83422006,144.39,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798101881,6.9233,144.38,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798102371,9.7357323,144.38,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798102962,2.8124323,144.38,144.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750798103169,9.7353323,144.39,144.34,37.6524323]
["bitfinex-derivatives","SOLF0:USTF0",1750798103770,9.7353323,144.39,144.37,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750798104077,2.81169993,144.42,144.37,2.81169993]
["bitfinex-derivatives","SOLF0:USTF0",1750798104278,2.81169993,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798104470,6.9216,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798105169,4.39213089,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798105170,6.9217,144.41,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798105370,4.39213089,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750798105571,8.82430871,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750798105772,4.39213089,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750798105972,6.9215,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798106171,6.9215,144.42,144.35,6.63053089]
["bitfinex-derivatives","SOLF0:USTF0",1750798106781,6.921,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750798106988,4.39185661,144.44,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750798107571,6.9208,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750798107876,8.83130679,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750798108080,6.921,144.43,144.36,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798108280,4.39185661,144.44,144.36,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798108579,6.9212,144.42,144.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750798108780,6.9212,144.42,144.36,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798109087,6.9212,144.42,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750798110077,4.43942729,144.45,144.38,39.19185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798110267,39.19185661,144.46,144.38,39.19185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798110470,34.8,144.46,144.4,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798110974,41.7195,144.46,144.4,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798111381,6.9199,144.45,144.42,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750798111785,6.9199,144.45,144.4,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798111976,6.9199,144.45,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750798112283,6.9203,144.44,144.4,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798112587,4.39185661,144.47,144.4,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798113786,6.921,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750798114783,4.39185661,144.43,144.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798114988,4.39185661,144.41,144.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750798115287,4.39185661,144.41,144.35,37.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750798115787,6.9234,144.38,144.35,37.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750798115988,4.39185661,144.41,144.35,37.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750798116286,6.9229,144.39,144.36,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750798118882,6.9234,144.38,144.35,43.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750798119092,4.39185661,144.39,144.35,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798119284,4.39185661,144.39,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798119490,4.39185661,144.39,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798119491,6.924,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798119986,6.9235,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750798120886,6.9235,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750798121397,4.39185661,144.39,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798121690,4.39185661,144.37,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798122191,6.9242,144.36,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750798122991,11.31575661,144.37,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750798123601,11.31575661,144.37,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750798123791,6.9239,144.37,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750798123985,6.9239,144.37,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798125090,4.39185661,144.39,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798125794,6.9232,144.38,144.32,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750798126192,6.9232,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750798126997,6.9232,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750798134100,6.9229,144.39,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750798134397,41.56135661,144.41,144.33,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798134795,41.56135661,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798134796,6.9225,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750798135300,2.3695,144.41,144.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750798135501,6.9222,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750798135795,2.363,144.42,144.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750798136000,6.9219,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750798136402,2.363,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750798136703,6.9217,144.41,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750798137806,9.2844,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750798138393,9.2844,144.42,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750798138904,6.9209,144.43,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750798140706,6.9209,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750798142105,41.7005,144.44,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750798142299,4.4611,144.46,144.39,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798142609,11.3807,144.46,144.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750798142807,9.1455,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750798144508,6.9198,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750798147809,9.1455,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750798148509,6.9196,144.46,144.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750798149117,6.9196,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750798150605,41.6991,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750798150804,34.78,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750798151609,41.6991,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750798152309,2.4183,144.49,144.41,4.39185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798152510,2.4183,144.49,144.42,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1750798153011,6.9189,144.47,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750798153210,6.81015661,144.49,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750798153406,6.9191,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750798154411,6.81015661,144.49,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798154609,4.39185661,144.47,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798154809,6.92,144.45,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798155016,4.39185661,144.47,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750798155816,6.9197,144.46,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750798156016,4.39185661,144.48,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750798156316,4.39185661,144.48,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750798158511,6.9201,144.45,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750798159917,6.9201,144.45,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750798160214,6.9196,144.46,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798160720,6.9191,144.47,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798161016,4.39185661,144.48,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798161420,4.39185661,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750798162318,6.9192,144.47,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750798162619,4.39185661,144.48,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798163818,6.919,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750798164319,6.9189,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750798165925,11.31035661,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750798166116,11.31035661,144.48,144.4,39.17185661]
["bitfinex-derivatives","SOLF0:USTF0",1750798166318,2.80892562,144.47,144.43,2.80892562]
["bitfinex-derivatives","SOLF0:USTF0",1750798166519,5.32007396,144.55,144.46,2.80790004]
["bitfinex-derivatives","SOLF0:USTF0",1750798166714,5.32007396,144.55,144.5,2.80790004]
["bitfinex-derivatives","SOLF0:USTF0",1750798166918,2.80790004,144.53,144.49,37.54790004]
["bitfinex-derivatives","SOLF0:USTF0",1750798167116,5.32007396,144.55,144.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798167417,2.80790004,144.52,144.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798167624,6.916,144.53,144.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798167820,2.80688614,144.52,144.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798168024,2.80688614,144.52,144.49,41.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750798168622,6.916,144.53,144.49,41.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750798168827,2.80688614,144.52,144.49,41.6576]
["bitfinex-derivatives","SOLF0:USTF0",1750798169022,2.80688614,144.52,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750798169320,6.9166,144.52,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750798169524,6.9166,144.52,144.49,44.46448614]
["bitfinex-derivatives","SOLF0:USTF0",1750798169721,5.32007396,144.55,144.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798169922,2.80688614,144.58,144.54,2.80688614]
["bitfinex-derivatives","SOLF0:USTF0",1750798170318,13.68567109,144.63,144.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798170619,4.38139385,144.62,144.53,39.10139385]
["bitfinex-derivatives","SOLF0:USTF0",1750798171121,37.1079,144.64,144.54,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1750798171324,4.38139385,144.62,144.55,4.38139385]
["bitfinex-derivatives","SOLF0:USTF0",1750798171716,4.38139385,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750798171927,4.38139385,144.62,144.55,4.38139385]
["bitfinex-derivatives","SOLF0:USTF0",1750798172122,11.29329385,144.62,144.54,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750798172325,4.38139385,144.62,144.54,9.05469385]
["bitfinex-derivatives","SOLF0:USTF0",1750798172824,11.29339385,144.62,144.54,9.05469385]
["bitfinex-derivatives","SOLF0:USTF0",1750798173224,11.29339385,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750798173628,6.9121,144.61,144.54,9.05469385]
["bitfinex-derivatives","SOLF0:USTF0",1750798173828,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750798174625,2.2854,144.67,144.6,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798174926,2.2854,144.67,144.58,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798174927,36.9348,144.69,144.62,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798175123,2.2148,144.69,144.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798175730,2.2148,144.69,144.64,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798175925,34.72,144.71,144.64,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798176425,34.72,144.71,144.64,6.67140662]
["bitfinex-derivatives","SOLF0:USTF0",1750798176831,4.37710662,144.73,144.66,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798177132,4.37710662,144.73,144.65,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798177333,4.37710662,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750798177628,4.37710662,144.75,144.67,39.09710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798177833,2.2524,144.76,144.69,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798178434,6.62950662,144.76,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750798178929,9.69718058,144.8,144.73,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798178930,5.32007396,144.8,144.73,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798179130,5.32007396,144.8,144.77,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798179329,5.32007396,144.8,144.79,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798179530,5.32007396,144.8,144.77,39.07710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798180229,5.32007396,144.8,144.73,4.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750798180435,4.37710662,144.79,144.72,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1750798180628,34.7,144.78,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750798180828,34.7,144.78,144.72,39.07710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798181733,2.3761,144.79,144.74,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798182427,2.3761,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750798182627,6.75320662,144.79,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750798183431,2.2397,144.78,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750798184136,6.9045,144.77,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798184828,39.05710662,144.77,144.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750798185034,39.05710662,144.77,144.69,39.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798186236,6.9055,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750798186630,6.9051,144.76,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750798187934,6.9053,144.76,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750798188134,6.9053,144.76,144.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750798188840,39.05710662,144.77,144.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750798189036,39.05710662,144.77,144.69,39.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798189238,6.9051,144.76,144.69,39.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798189938,6.9051,144.76,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750798191442,45.96170662,144.77,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798191837,39.05710662,144.77,144.69,39.05710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798192045,4.56,144.78,144.71,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798192242,2.2397,144.78,144.71,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798192636,2.2397,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750798192939,2.2397,144.78,144.71,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798193340,6.9046,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750798193537,6.9046,144.77,144.71,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798195045,6.9046,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798195739,2.2397,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798196046,9.1439,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798196248,9.1439,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750798196741,2.2397,144.78,144.71,4.37710662]
["bitfinex-derivatives","SOLF0:USTF0",1750798196956,2.2397,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750798197139,2.2397,144.78,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798197447,2.2397,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750798197746,2.2397,144.78,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798198246,9.144,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798199146,2.2397,144.78,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798199849,9.1437,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750798200550,6.9048,144.77,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798201449,6.9048,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798201650,9.1439,144.78,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798202152,9.1439,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750798202355,6.9045,144.77,144.71,4.37072041]
["bitfinex-derivatives","SOLF0:USTF0",1750798202652,6.9045,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798203251,9.1439,144.78,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798203451,2.2397,144.78,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798204150,6.9047,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798204653,2.2397,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750798204855,9.1441,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750798205055,9.1441,144.78,144.72,4.3703702]
["bitfinex-derivatives","SOLF0:USTF0",1750798205554,9.1441,144.78,144.71,4.37071631]
["bitfinex-derivatives","SOLF0:USTF0",1750798205850,2.2397,144.78,144.67,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750798206050,2.2397,144.78,144.68,4.37071631]
["bitfinex-derivatives","SOLF0:USTF0",1750798206260,2.2397,144.78,144.7,4.37199318]
["bitfinex-derivatives","SOLF0:USTF0",1750798206854,6.9052,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750798207055,6.9052,144.76,144.7,4.37199318]
["bitfinex-derivatives","SOLF0:USTF0",1750798207356,6.9052,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750798209660,6.9055,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750798209858,6.66623286,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798210154,6.9052,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798210461,6.9052,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750798211056,6.9052,144.76,144.74,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750798211857,6.9052,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750798212367,6.9052,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798212657,6.66795603,144.78,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798212658,6.9047,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798212855,5.32007396,144.8,144.75,4.37029328]
["bitfinex-derivatives","SOLF0:USTF0",1750798213053,11.3474018,144.79,144.75,4.37029328]
["bitfinex-derivatives","SOLF0:USTF0",1750798213253,5.32007396,144.8,144.75,4.37029328]
["bitfinex-derivatives","SOLF0:USTF0",1750798213457,4.44360182,144.79,144.75,4.37029328]
["bitfinex-derivatives","SOLF0:USTF0",1750798213657,12.22337396,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750798214556,12.22337396,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750798214757,5.32007396,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750798215157,5.32007396,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798215358,12.22317396,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798215666,4.45582185,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798215862,5.32007396,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750798216067,4.45582185,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750798216664,5.32007396,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750798216866,9.7758793,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750798217068,5.32007396,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750798217271,5.32007396,144.8,144.79,11.27190223]
["bitfinex-derivatives","SOLF0:USTF0",1750798217764,5.73052913,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798217960,10.20201381,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798218160,10.20201381,144.84,144.79,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798218356,10.20171679,144.83,144.79,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798218562,4.47148468,144.82,144.79,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798218755,6.9014,144.84,144.79,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798218955,10.21312204,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798219160,4.47665726,144.82,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798219364,4.47665726,144.82,144.78,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750798219365,10.22344142,144.82,144.78,42.5238]
["bitfinex-derivatives","SOLF0:USTF0",1750798219571,5.74678416,144.81,144.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750798219870,4.48985835,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750798220269,4.48985907,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750798221468,17.14546364,144.8,144.77,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798221667,6.9031,144.8,144.77,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798222264,6.9031,144.8,144.77,11.27240223]
["bitfinex-derivatives","SOLF0:USTF0",1750798222664,5.76803834,144.79,144.75,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798222967,10.25654882,144.78,144.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750798223166,6.57610223,144.81,144.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750798223371,10.25690706,144.8,144.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750798223581,6.9058,144.75,144.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750798223773,35.38,144.78,144.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750798223959,10.25923689,144.77,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750798224164,6.9058,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750798224380,37.7746,144.78,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750798224573,6.9057,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750798226361,37.7746,144.78,144.7,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798226573,10.2242388,144.77,144.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750798226866,6.9057,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750798227082,4.36840223,144.77,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798227274,10.22429896,144.76,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798227569,6.9062,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750798228273,6.906,144.74,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798228481,4.36840223,144.77,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798228778,4.48949406,144.76,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798228973,6.906,144.74,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750798229186,4.48949406,144.76,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750798229477,10.10349105,144.77,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798229882,6.9055,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750798230177,6.9055,144.75,144.69,39.74840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798231479,6.9055,144.75,144.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750798231679,6.9055,144.75,144.7,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798232080,6.9051,144.76,144.7,4.36840223]
["bitfinex-derivatives","SOLF0:USTF0",1750798232587,6.9051,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750798233775,6.9056,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750798234479,6.9052,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750798235278,6.9055,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750798236287,6.9055,144.75,144.65,149.88920651]
["bitfinex-derivatives","SOLF0:USTF0",1750798236288,39.77472523,144.74,144.61,12.66820651]
["bitfinex-derivatives","SOLF0:USTF0",1750798236483,4.37472523,144.69,144.6,4.37472523]
["bitfinex-derivatives","SOLF0:USTF0",1750798236675,6.9077,144.71,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750798236877,35.4,144.7,144.65,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798237188,35.4,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798237381,35.4,144.7,144.65,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798237582,35.4,144.7,144.63,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798237888,4.37539334,144.69,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750798238088,6.9095,144.67,144.61,39.77539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798238288,4.37539334,144.69,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750798238587,4.37539334,144.67,144.58,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750798238778,35.4,144.66,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750798238979,6.9112,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750798239285,37.7685,144.66,144.59,11.28829334]
["bitfinex-derivatives","SOLF0:USTF0",1750798239487,4.37539334,144.65,144.59,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798239682,4.37539334,144.65,144.58,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750798239882,6.9115,144.63,144.58,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750798240081,4.37539334,144.65,144.58,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750798240281,4.37539334,144.65,144.58,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750798240483,4.37539334,144.63,144.58,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750798241291,4.37539334,144.61,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750798241490,39.77539334,144.61,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750798241693,6.9133,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750798242587,39.77539334,144.61,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750798243085,2.3685,144.66,144.59,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798243394,39.77539334,144.69,144.6,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750798243583,39.77539334,144.69,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750798243885,4.37539334,144.67,144.6,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750798244090,35.4,144.69,144.6,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750798244091,6.9112,144.63,144.6,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750798244290,4.37539334,144.65,144.6,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750798244792,4.37539334,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750798245386,6.911,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750798245581,4.37539334,144.63,144.57,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1750798246494,4.37539334,144.67,144.6,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798246692,35.42,144.68,144.62,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798246889,42.3291,144.68,144.62,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798247094,35.42,144.68,144.62,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798247394,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750798248395,4.37539334,144.67,144.61,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750798249101,4.37539334,144.65,144.58,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798249400,6.9111,144.64,144.58,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798250000,6.9113,144.63,144.58,4.37539334]
["bitfinex-derivatives","SOLF0:USTF0",1750798250202,7.29849073,144.65,144.57,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798250601,6.9115,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750798251605,35.42,144.68,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750798251807,7.29849073,144.66,144.57,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798252102,6.9114,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750798252301,2.2008,144.7,144.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798252506,2.2008,144.7,144.62,45.14569073]
["bitfinex-derivatives","SOLF0:USTF0",1750798253009,35.6,144.71,144.64,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798253902,35.6,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750798254100,6.907,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750798254411,35.6,144.74,144.66,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798255111,6.9075,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750798256006,6.9079,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750798257098,6.9085,144.69,144.66,42.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750798257302,6.9085,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750798257505,6.9088,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750798257808,4.5282,144.72,144.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798257809,35.6,144.7,144.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798258405,6.9097,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750798258604,7.29849073,144.69,144.62,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750798259114,6.9095,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750798259407,7.29849073,144.69,144.62,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750798259615,6.9098,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750798259803,7.29849073,144.69,144.62,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750798260200,6.9093,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750798260404,7.29849073,144.69,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750798261009,6.9095,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750798261806,6.9095,144.67,144.62,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750798261807,7.29849073,144.69,144.62,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750798262006,7.29849073,144.69,144.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798262312,6.9115,144.63,144.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798262511,7.29849073,144.65,144.58,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750798262512,42.89849073,144.65,144.58,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750798262714,7.29849073,144.63,144.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798263020,6.9122,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750798263401,7.29849073,144.63,144.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798264419,6.9119,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750798264908,4.6838,144.64,144.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798265116,7.29849073,144.69,144.58,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798265315,35.6,144.68,144.6,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798265508,2.3405,144.69,144.62,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798266015,9.63899073,144.69,144.61,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750798267023,6.9105,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750798267210,42.89849073,144.67,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750798268617,35.6,144.67,144.59,9.66709073]
["bitfinex-derivatives","SOLF0:USTF0",1750798268915,6.91,144.66,144.59,9.66709073]
["bitfinex-derivatives","SOLF0:USTF0",1750798269415,6.91,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750798270214,35.6,144.67,144.59,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750798270629,6.91,144.66,144.6,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798271313,6.91,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750798271514,6.9098,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750798272116,35.6,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750798272517,35.6,144.67,144.6,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798272719,6.909,144.68,144.6,7.29849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798272909,6.909,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750798273109,9.249,144.69,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798273717,44.7846,144.7,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798273922,42.508,144.7,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798274725,42.508,144.7,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750798275116,6.9084,144.69,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798276023,6.9084,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750798276221,42.5079,144.7,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798277424,6.9083,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750798277622,35.6,144.7,144.62,42.89849073]
["bitfinex-derivatives","SOLF0:USTF0",1750798277919,6.9091,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750798278728,6.9085,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798279428,6.9088,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798279828,35.6,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798280035,6.9085,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798282333,35.6,144.7,144.63,4.3751593]
["bitfinex-derivatives","SOLF0:USTF0",1750798282334,6.909,144.68,144.63,4.3751593]
["bitfinex-derivatives","SOLF0:USTF0",1750798282732,6.909,144.68,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750798283339,6.9085,144.69,144.63,4.3751593]
["bitfinex-derivatives","SOLF0:USTF0",1750798283632,6.9085,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750798284336,6.9089,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750798285132,6.9086,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750798285633,6.9086,144.69,144.67,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750798286435,35.6,144.7,144.64,4.37485612]
["bitfinex-derivatives","SOLF0:USTF0",1750798286628,4.656,144.75,144.64,4.37485612]
["bitfinex-derivatives","SOLF0:USTF0",1750798286629,36.14,144.73,144.68,4.37485612]
["bitfinex-derivatives","SOLF0:USTF0",1750798286934,4.656,144.75,144.68,4.37485612]
["bitfinex-derivatives","SOLF0:USTF0",1750798288538,6.9067,144.73,144.7,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750798289138,6.9067,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750798291237,6.9067,144.73,144.68,4.37485612]
["bitfinex-derivatives","SOLF0:USTF0",1750798292336,6.9067,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798292739,6.9061,144.74,144.72,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750798294839,6.9064,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798295139,4.656,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798296242,6.9062,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750798297839,4.37221326,144.74,144.66,40.51221326]
["bitfinex-derivatives","SOLF0:USTF0",1750798298242,6.9069,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750798299034,6.9066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750798301349,6.907,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750798301551,4.656,144.75,144.66,40.51221326]
["bitfinex-derivatives","SOLF0:USTF0",1750798301552,9.02821326,144.75,144.66,40.51221326]
["bitfinex-derivatives","SOLF0:USTF0",1750798302749,6.9067,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798304346,4.656,144.75,144.68,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798304548,36.14,144.76,144.7,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798304845,36.14,144.76,144.7,40.51232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798306162,43.0452,144.76,144.7,40.51232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798306752,43.0452,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750798307460,36.14,144.76,144.7,40.51232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798307661,40.7442,144.79,144.72,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798308065,47.648,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798308955,40.7442,144.79,144.72,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798309155,38.3481,144.79,144.72,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798309358,36.12,144.82,144.74,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798309556,4.5833,144.84,144.76,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798309758,4.5833,144.84,144.78,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798309953,6.9005,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798310153,44.02956859,144.88,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798310356,44.02956859,144.88,144.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798310554,50.92926859,144.88,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750798310954,50.92926859,144.88,144.79,40.49232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798311155,44.02956859,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798311364,44.02956859,144.88,144.79,40.49232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798311569,42.82762061,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750798312355,49.72702061,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750798312554,49.72702061,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798312754,49.72702061,144.88,144.79,40.49232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798313153,2.248,144.92,144.83,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798313462,2.2345,144.94,144.89,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798313766,40.11232061,144.97,144.89,4.37232061]
["bitfinex-derivatives","SOLF0:USTF0",1750798313961,2.2345,144.98,144.91,4.35871708]
["bitfinex-derivatives","SOLF0:USTF0",1750798314160,2.2345,144.98,144.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798314375,6.59321708,144.98,144.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798315262,2.2345,144.98,144.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798315765,6.895,144.97,144.92,42.637]
["bitfinex-derivatives","SOLF0:USTF0",1750798316155,4.35871708,144.97,144.85,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750798316361,4.35871708,144.93,144.86,40.09871708]
["bitfinex-derivatives","SOLF0:USTF0",1750798316966,11.25601708,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798317161,4.35871708,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798317667,4.35871708,144.91,144.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798317858,4.35871708,144.89,144.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798318168,4.35871708,144.89,144.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798318464,6.8999,144.87,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750798318664,4.35871708,144.89,144.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798319256,2.2802,144.9,144.82,4.35871708]
["bitfinex-derivatives","SOLF0:USTF0",1750798319462,2.2802,144.9,144.84,4.35871708]
["bitfinex-derivatives","SOLF0:USTF0",1750798319661,9.1787,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798319860,2.2802,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798320459,2.2802,144.9,144.82,4.35871708]
["bitfinex-derivatives","SOLF0:USTF0",1750798320460,4.35871708,144.89,144.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798321366,6.9,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798321566,6.9,144.87,144.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798321861,4.35871708,144.87,144.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750798322062,6.901,144.85,144.82,42.642]
["bitfinex-derivatives","SOLF0:USTF0",1750798322465,6.901,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798324677,7.27670199,144.85,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798325369,7.27670199,144.85,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750798326059,7.27670199,144.85,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750798326264,7.27670199,144.85,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798326781,14.17750199,144.85,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798327875,6.9012,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798328381,14.17760199,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798329386,14.17760199,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798331869,7.27670199,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798332175,35.72,144.87,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798332380,6.9002,144.86,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798332773,35.72,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798333080,42.6199,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798333282,35.72,144.87,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798333580,7.27670199,144.86,144.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750798333776,7.27670199,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798334881,7.27670199,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750798335179,2.372,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750798335479,6.9016,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750798338280,6.9016,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750798338467,6.9017,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750798339283,7.27670199,144.84,144.75,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750798339489,9.68990199,144.82,144.75,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750798339784,16.59220199,144.82,144.75,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750798340085,9.3155,144.82,144.75,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750798340279,2.4132,144.82,144.75,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750798340581,2.4132,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750798340884,2.4132,144.82,144.75,37.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750798341179,2.4132,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750798341774,2.3924,144.89,144.76,7.27788151]
["bitfinex-derivatives","SOLF0:USTF0",1750798341979,4.5217,144.88,144.79,7.27788151]
["bitfinex-derivatives","SOLF0:USTF0",1750798342183,6.9,144.87,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798342382,4.5217,144.88,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798343076,11.4212,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798343383,11.4212,144.88,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798343885,11.4212,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798344477,6.8998,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798344876,4.36453836,144.87,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798345078,6.9005,144.86,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798345277,4.36453836,144.87,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750798345578,4.36453836,144.87,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798345778,4.36453836,144.87,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798345979,4.36453836,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798346176,11.26563836,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798346574,6.9011,144.85,144.82,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798346778,4.5217,144.88,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798346978,4.36453836,144.87,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798347580,11.26453836,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750798349887,6.9002,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750798351274,6.9002,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798353190,6.9002,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798354789,4.36453836,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798356189,6.9007,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798358179,6.9004,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798358692,4.36453836,144.87,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798358894,6.9009,144.85,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798359093,6.9009,144.85,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750798360091,6.9009,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750798360291,6.9009,144.85,144.8,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750798360479,6.9009,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798361795,6.9004,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798365398,4.5217,144.88,144.81,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798365590,5.78069259,144.87,144.81,6.76283836]
["bitfinex-derivatives","SOLF0:USTF0",1750798365796,4.5217,144.88,144.81,6.76283836]
["bitfinex-derivatives","SOLF0:USTF0",1750798366100,4.5217,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798366395,6.8998,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798368702,4.36453836,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798368903,4.36453836,144.87,144.81,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750798369398,6.9004,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798370097,6.9004,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798371498,11.26453836,144.87,144.81,6.76283836]
["bitfinex-derivatives","SOLF0:USTF0",1750798371807,2.2847,144.88,144.81,6.76283836]
["bitfinex-derivatives","SOLF0:USTF0",1750798372094,35.58,144.89,144.83,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798372499,37.6647,144.92,144.85,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798373300,37.6647,144.92,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798373499,603.0566,144.94,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798374302,6.8969,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798374491,39.62453836,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750798374691,6.8968,144.94,144.87,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798374900,39.62453836,144.95,144.87,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798375094,43.93228083,144.95,144.87,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798376104,6.8967,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750798376305,43.93228083,144.95,144.87,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798376607,6.8989,144.89,144.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750798378307,6.8989,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798381308,39.60453836,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798382202,46.50263836,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798382602,46.50263836,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750798383312,46.50263836,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798383802,6.8983,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798384002,39.60453836,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798384205,39.60453836,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750798384405,46.50263836,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750798384604,46.50263836,144.91,144.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750798385012,6.8983,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798387316,6.8988,144.89,144.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750798387709,6.8985,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750798388920,6.8985,144.9,144.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750798389727,46.50263836,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750798389907,35.24,144.91,144.84,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750798390111,35.24,144.91,144.85,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798390424,35.24,144.91,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798390809,13.67033836,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798391010,2.4087,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798391408,35.24,144.94,144.87,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798391614,2.1964,144.96,144.89,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798392214,9.0921,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750798392919,6.896,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750798393124,4.36453836,144.95,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798393619,4.36453836,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750798394017,6.8965,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750798394221,4.36453836,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750798394914,4.36453836,144.95,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798395318,6.8972,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750798396121,6.8972,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750798398022,6.8964,144.94,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750798398321,6.8964,144.94,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798399120,2.1964,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750798400016,37.5827,144.97,144.89,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798400220,35.24,144.97,144.91,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798400613,35.24,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750798401217,35.24,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798402725,35.24,144.97,144.92,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750798402931,4.36453836,144.94,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798403427,11.26103836,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750798404921,6.8961,144.95,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798405120,6.71353836,144.96,144.89,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798405625,6.71353836,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750798406524,6.8962,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750798408314,6.71353836,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750798408520,6.8965,144.94,144.89,4.36453836]
["bitfinex-derivatives","SOLF0:USTF0",1750798408922,6.8972,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750798409123,6.8972,144.93,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798409938,6.8972,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750798410431,6.8972,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798415228,6.8972,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798415533,6.8975,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798419139,6.8971,144.93,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750798419432,4.32562568,144.95,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798419638,16.85562538,144.96,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798419843,6.8968,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750798420225,6.8969,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750798420538,95.72884468,145.04,144.88,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798420539,2.4128,145.0,144.92,39.71930019]
["bitfinex-derivatives","SOLF0:USTF0",1750798420830,2.4128,145.0,144.93,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750798421036,37.7728,145.0,144.93,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750798421333,44.6666,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750798422142,37.7728,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798422335,4.35930019,144.97,144.89,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750798422630,4.35930019,144.95,144.86,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750798422830,6.8976,144.92,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750798423030,37.5611,144.94,144.86,39.69930019]
["bitfinex-derivatives","SOLF0:USTF0",1750798423432,6.8975,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798425330,6.8979,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798425530,4.35930019,144.93,144.84,6.78850019]
["bitfinex-derivatives","SOLF0:USTF0",1750798425736,4.35930019,144.91,144.84,6.78850019]
["bitfinex-derivatives","SOLF0:USTF0",1750798425940,37.6251,144.9,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798426324,6.8995,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798426633,6.8995,144.88,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750798426830,6.8998,144.87,144.84,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750798427030,4.36390924,144.88,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750798428132,4.36390924,144.88,144.8,39.72390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798428540,4.36390924,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798429237,11.26360924,144.88,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798429538,11.26360924,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750798431140,11.26360924,144.88,144.8,39.72390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798431540,11.26360924,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798435737,4.36390924,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750798435941,6.8989,144.89,144.82,4.36390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798436442,6.8989,144.89,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750798437148,6.8989,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750798437330,6.8993,144.88,144.82,4.36390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798437535,11.26320924,144.88,144.82,4.36390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798437736,4.36390924,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798439245,6.8997,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798441446,6.9002,144.86,144.8,39.72390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798441650,35.48,144.85,144.78,6.71900924]
["bitfinex-derivatives","SOLF0:USTF0",1750798442037,35.48,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798445846,35.48,144.85,144.78,6.71900924]
["bitfinex-derivatives","SOLF0:USTF0",1750798446249,35.48,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798446646,35.48,144.85,144.78,6.71900924]
["bitfinex-derivatives","SOLF0:USTF0",1750798446944,35.48,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798447648,35.48,144.85,144.78,4.36390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798448153,35.48,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798448649,42.381,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798449054,35.48,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798449547,35.48,144.85,144.8,4.36390924]
["bitfinex-derivatives","SOLF0:USTF0",1750798450148,4.36719127,144.83,144.74,16.95899434]
["bitfinex-derivatives","SOLF0:USTF0",1750798450356,4.36719127,144.81,144.73,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750798450553,6.9038,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750798451751,4.36719127,144.79,144.73,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750798451950,4.36719127,144.79,144.7,39.84719127]
["bitfinex-derivatives","SOLF0:USTF0",1750798452257,4.36719127,144.79,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750798452747,6.9048,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750798452942,35.48,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750798453853,35.48,144.76,144.7,39.84719127]
["bitfinex-derivatives","SOLF0:USTF0",1750798453854,42.385,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750798454050,42.385,144.76,144.7,39.85114592]
["bitfinex-derivatives","SOLF0:USTF0",1750798454266,42.385,144.76,144.7,4.37114592]
["bitfinex-derivatives","SOLF0:USTF0",1750798454552,6.9055,144.75,144.7,4.37114592]
["bitfinex-derivatives","SOLF0:USTF0",1750798454949,6.9055,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798455155,46.75634592,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798456545,42.3852,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798457048,6.9055,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750798457245,35.48,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750798458846,42.385,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750798459151,42.385,144.76,144.69,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750798459152,4.37114592,144.75,144.69,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750798459349,6.9019,144.83,144.74,4.37126763]
["bitfinex-derivatives","SOLF0:USTF0",1750798459550,35.5,144.82,144.75,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750798459848,11.27416763,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750798460960,11.27416763,144.81,144.75,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750798461456,11.27416763,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750798461755,35.5,144.82,144.7,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750798461756,39.86905173,144.82,144.73,4.36905173]
["bitfinex-derivatives","SOLF0:USTF0",1750798461948,8.88645173,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798462352,15.78995173,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798463357,6.9037,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798463551,35.5,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798465356,35.52,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798465558,35.52,144.78,144.73,4.36905173]
["bitfinex-derivatives","SOLF0:USTF0",1750798465952,42.4241,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750798466658,35.52,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750798468259,35.52,144.78,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750798468457,35.52,144.79,144.77,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750798468662,35.52,144.79,144.71,4.36905173]
["bitfinex-derivatives","SOLF0:USTF0",1750798468861,6.905,144.76,144.71,4.36905173]
["bitfinex-derivatives","SOLF0:USTF0",1750798469356,6.905,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750798469559,35.52,144.75,144.68,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750798469755,35.52,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750798470058,8.88890009,144.8,144.72,4.37150009]
["bitfinex-derivatives","SOLF0:USTF0",1750798470261,35.52,144.79,144.72,4.37150009]
["bitfinex-derivatives","SOLF0:USTF0",1750798470459,35.52,144.78,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750798470759,4.5174,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750798471056,35.52,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798471460,42.4238,144.79,144.74,4.36883692]
["bitfinex-derivatives","SOLF0:USTF0",1750798471755,4.5174,144.8,144.74,4.36883692]
["bitfinex-derivatives","SOLF0:USTF0",1750798472053,4.5174,144.8,144.7,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750798472054,2.2914,144.8,144.76,4.36883692]
["bitfinex-derivatives","SOLF0:USTF0",1750798472257,35.52,144.8,144.76,4.36883692]
["bitfinex-derivatives","SOLF0:USTF0",1750798472755,2.3907,144.84,144.76,4.36883692]
["bitfinex-derivatives","SOLF0:USTF0",1750798472956,35.52,144.85,144.79,4.36605639]
["bitfinex-derivatives","SOLF0:USTF0",1750798473154,35.52,144.85,144.81,4.36605639]
["bitfinex-derivatives","SOLF0:USTF0",1750798473351,35.52,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798473853,35.52,144.85,144.8,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798474052,35.52,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798475366,596.4,144.86,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750798475658,631.9,144.86,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750798476261,631.9,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798476660,638.8003,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798477757,631.9,144.86,144.78,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750798478064,631.9,144.86,144.79,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798478362,638.8004,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798478964,631.9,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750798479264,631.9,144.86,144.81,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798479465,170.78,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798482065,177.6798,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798482369,170.78,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798482964,170.78,144.87,144.79,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798483468,6.901,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750798483770,6.901,144.85,144.78,6.68758594]
["bitfinex-derivatives","SOLF0:USTF0",1750798484167,6.901,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750798486673,6.901,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750798488368,11.26508594,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750798488570,35.5,144.85,144.8,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798490370,35.5,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798490872,42.4007,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798492971,35.5,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798493572,35.5,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750798497972,6.9,144.87,144.79,4.36468594]
["bitfinex-derivatives","SOLF0:USTF0",1750798498176,6.9,144.87,144.78,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750798498177,35.36,144.86,144.81,4.36438999]
["bitfinex-derivatives","SOLF0:USTF0",1750798499177,35.36,144.86,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750798499375,6.8995,144.88,144.81,4.36438999]
["bitfinex-derivatives","SOLF0:USTF0",1750798499581,35.36,144.87,144.81,4.36438999]
["bitfinex-derivatives","SOLF0:USTF0",1750798499773,6.8995,144.88,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798499972,4.7332,144.89,144.83,4.36438999]
["bitfinex-derivatives","SOLF0:USTF0",1750798500173,2.3907,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750798500870,2.3907,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798501276,2.3907,144.89,144.83,4.36438999]
["bitfinex-derivatives","SOLF0:USTF0",1750798501478,2.3907,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798503693,9.2895,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798505293,6.75508999,144.89,144.82,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750798505895,6.8995,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798506796,6.8999,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798507897,6.8995,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798508094,6.75508999,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798508597,6.8995,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798508797,2.3907,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798508997,6.75448543,144.89,144.82,6.56998543]
["bitfinex-derivatives","SOLF0:USTF0",1750798510095,6.8998,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798510596,6.8995,144.88,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798511298,2.3907,144.89,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798511898,6.8993,144.88,144.86,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798512597,6.8997,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750798512791,35.36,144.86,144.8,39.72378543]
["bitfinex-derivatives","SOLF0:USTF0",1750798513303,42.2605,144.86,144.8,39.72378543]
["bitfinex-derivatives","SOLF0:USTF0",1750798513703,42.2605,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798513903,6.9007,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750798514701,170.02,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750798514997,170.02,144.86,144.79,4.36378543]
["bitfinex-derivatives","SOLF0:USTF0",1750798515203,176.9204,144.86,144.79,4.36378543]
["bitfinex-derivatives","SOLF0:USTF0",1750798515504,176.9204,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750798519301,174.38378543,144.86,144.79,12.58525204]
["bitfinex-derivatives","SOLF0:USTF0",1750798519503,4.36378543,144.84,144.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750798520101,4.36378543,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798521407,11.26518543,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798521798,4.36378543,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798522108,4.36378543,144.84,144.76,6.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1750798522295,2.2999,144.83,144.76,6.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1750798522500,35.36,144.82,144.76,6.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1750798522699,35.36,144.82,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750798522901,35.36,144.82,144.76,6.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1750798523101,35.36,144.82,144.76,19.37253747]
["bitfinex-derivatives","SOLF0:USTF0",1750798523308,35.36,144.82,144.76,6.78728543]
["bitfinex-derivatives","SOLF0:USTF0",1750798523809,35.36,144.82,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750798525603,6.905,144.95,144.81,11.26322443]
["bitfinex-derivatives","SOLF0:USTF0",1750798525809,2.2291,144.91,144.83,4.36322443]
["bitfinex-derivatives","SOLF0:USTF0",1750798526105,6.8999,144.87,144.81,39.58271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798526302,11.26261284,144.87,144.79,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798526506,35.22,144.86,144.79,16.94796488]
["bitfinex-derivatives","SOLF0:USTF0",1750798526705,35.22,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798526905,35.22,144.86,144.79,16.94796488]
["bitfinex-derivatives","SOLF0:USTF0",1750798527805,35.22,144.86,144.85,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750798530606,2.2291,144.91,144.82,47.80525204]
["bitfinex-derivatives","SOLF0:USTF0",1750798530813,2.2291,144.91,144.85,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798531209,2.2291,144.91,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798534118,2.2291,144.91,144.83,37.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750798534419,6.59181284,144.91,144.84,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798534714,6.8986,144.9,144.84,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798535317,6.8986,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750798535717,4.36271284,144.89,144.83,37.5171]
["bitfinex-derivatives","SOLF0:USTF0",1750798536018,35.2,144.88,144.81,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798536222,6.8998,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798538210,39.48251027,144.88,144.79,12.58525204]
["bitfinex-derivatives","SOLF0:USTF0",1750798538412,4.36271284,144.86,144.78,6.71021284]
["bitfinex-derivatives","SOLF0:USTF0",1750798538716,6.9007,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750798540118,11.26311284,144.86,144.8,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798540407,6.9004,144.86,144.8,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798540811,35.2,144.88,144.82,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798541420,35.2,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750798541615,35.2,144.88,144.82,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798541823,35.2,144.88,144.84,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798542012,35.2,144.88,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750798542210,37.4291,144.91,144.84,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798542417,44.3272,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798544819,6.8985,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798545519,44.3271,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798546628,37.4291,144.91,144.84,39.56271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798546821,37.4291,144.91,144.85,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750798547226,44.4747,144.93,144.86,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798547621,44.4747,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750798548618,35.2,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750798549630,42.0969,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750798549828,35.2,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798550126,35.2,144.93,144.86,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798550821,6.8975,144.92,144.86,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798551230,6.8975,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798551934,6.8975,144.92,144.86,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798552327,6.8979,144.91,144.85,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750798552531,6.8979,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798553735,6.8984,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798555732,4.36271284,144.9,144.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750798557030,6.899,144.89,144.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750798557939,6.899,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798558138,6.899,144.89,144.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750798558738,6.8994,144.88,144.82,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798559040,4.36271284,144.88,144.81,37.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750798559246,6.9011,144.85,144.78,39.60271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798559742,6.9009,144.85,144.78,39.60271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798560243,6.9009,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750798560435,6.9009,144.85,144.78,39.60271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798561238,4.36271284,144.84,144.78,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798561440,4.36271284,144.82,144.74,631.28]
["bitfinex-derivatives","SOLF0:USTF0",1750798562443,42.1427,144.81,144.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798562741,4.36271284,144.8,144.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798562939,6.9042,144.78,144.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750798563142,6.9042,144.78,144.73,124.48486903]
["bitfinex-derivatives","SOLF0:USTF0",1750798564035,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750798564542,39.60271284,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750798564734,39.60271284,144.83,144.75,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798564931,4.36271284,144.81,144.73,124.48486903]
["bitfinex-derivatives","SOLF0:USTF0",1750798565140,11.26651284,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750798565340,46.52651284,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750798565847,35.26,144.79,144.73,128.84758187]
["bitfinex-derivatives","SOLF0:USTF0",1750798567150,35.26,144.79,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750798568646,35.26,144.79,144.73,128.84758187]
["bitfinex-derivatives","SOLF0:USTF0",1750798569449,35.26,144.79,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750798582362,35.26,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750798582567,39.62271284,144.79,144.73,124.48486903]
["bitfinex-derivatives","SOLF0:USTF0",1750798583066,39.62271284,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750798583255,39.62271284,144.79,144.73,124.48486903]
["bitfinex-derivatives","SOLF0:USTF0",1750798583562,39.62271284,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750798584064,35.26,144.79,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750798585953,35.22,144.82,144.75,4.36271284]
["bitfinex-derivatives","SOLF0:USTF0",1750798586155,35.22,144.82,144.76,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750798586357,35.22,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798586773,35.22,144.82,144.76,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750798587262,35.22,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750798588265,11.26381284,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750798588466,46.48381284,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750798590767,46.48381284,144.83,144.76,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750798592669,46.48381284,144.83,144.76,6.78781284]
["bitfinex-derivatives","SOLF0:USTF0",1750798593068,46.48381284,144.83,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798595663,46.48381284,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798597473,46.48381284,144.83,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798597969,39.58271284,144.83,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750798598367,2.2156,144.84,144.76,20.59651284]
["bitfinex-derivatives","SOLF0:USTF0",1750798598565,2.2156,144.84,144.78,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798598866,35.22,144.85,144.78,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798599069,35.22,144.85,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750798599467,35.22,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798600473,35.22,144.85,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750798608274,2.3909,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750798608481,4.36587166,144.87,144.8,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798608777,6.9002,144.85,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750798609077,4.36587166,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750798609877,6.8999,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750798613585,6.8999,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798614785,6.9002,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798616184,6.8999,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798616684,6.9002,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750798618087,6.8998,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798619384,6.75677166,144.88,144.8,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798620287,6.8993,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798620489,6.75677166,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798621584,13.65577166,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750798622786,6.8992,144.87,144.81,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750798622987,6.8992,144.87,144.81,6.59157166]
["bitfinex-derivatives","SOLF0:USTF0",1750798623187,6.8992,144.87,144.81,41.79157166]
["bitfinex-derivatives","SOLF0:USTF0",1750798623691,6.8992,144.87,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798624293,6.75677166,144.88,144.81,37.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750798624495,4.36587166,144.86,144.78,39.56587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798624693,39.56587166,144.86,144.78,39.56587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798625287,6.9006,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798625891,6.9004,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750798626998,6.9004,144.85,144.78,39.56587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798627798,42.0999,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798628094,42.0999,144.86,144.78,39.56587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798628704,35.2,144.86,144.78,39.56587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798629104,2.3909,144.88,144.8,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798629601,2.3909,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750798629908,35.2,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750798631203,35.2,144.89,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750798631807,2.3339,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798632010,41.97597166,144.92,144.84,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798632310,39.56587166,144.92,144.84,4.36587166]
["bitfinex-derivatives","SOLF0:USTF0",1750798633002,46.46287166,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798633208,46.45910249,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798633407,11.26010249,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750798635609,11.26010249,144.9,144.83,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750798635810,4.36210249,144.9,144.83,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750798636408,4.36210249,144.9,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750798637515,4.36210249,144.9,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750798638213,601.86181828,144.95,144.86,39.54210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798638214,6.59430249,144.95,144.86,39.54210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798638415,8.91500249,144.95,144.86,39.54210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798638708,4.36210249,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750798639814,11.25850249,144.93,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750798640012,4.36210249,144.91,144.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750798640513,11.25970249,144.91,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750798642817,4.36210249,144.91,144.84,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798643113,35.18,144.92,144.86,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798643306,35.18,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750798644321,35.18,144.92,144.86,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798644818,35.18,144.92,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750798645018,50.99080249,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750798649424,4.36210249,144.97,144.9,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798650016,4.36210249,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798650216,35.14,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798650416,39.50210249,144.98,144.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798650624,46.39630249,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750798653030,46.39630249,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750798653227,46.39630249,144.98,144.92,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798653427,42.0342,144.98,144.92,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798653929,42.0342,144.98,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798655725,6.8945,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798656424,6.8949,144.96,144.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798656624,35.14,144.98,144.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798656924,6.8946,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750798660835,4.36210249,145.01,144.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798661039,6.8938,144.99,144.95,42.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750798662137,6.8932,145.0,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798663538,6.8935,144.99,144.95,42.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750798663838,6.68200249,145.02,144.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798664040,4.36210249,145.0,144.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798664334,4.36210249,145.0,144.93,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798664730,4.36210249,145.01,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750798664937,4.36210249,145.01,144.93,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798665332,6.8937,144.99,144.93,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798665636,4.36210249,145.01,144.93,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798665839,6.8936,144.99,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750798666029,4.36210249,145.01,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750798666233,4.36210249,144.99,144.92,39.50210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798666436,39.50210249,144.99,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798667441,6.8944,144.98,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798668138,6.8944,144.98,144.92,39.50210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798668935,46.39570249,144.99,144.92,39.50210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798669241,46.39570249,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750798670440,6.894,144.98,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798671040,6.8944,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798671341,39.50210249,144.99,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750798671838,6.8942,144.98,144.92,39.50210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798672841,42.0337,144.99,144.92,39.50210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798673043,35.14,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750798674648,37.4599,145.02,144.96,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798674844,35.14,145.02,144.96,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798675041,2.3608,145.03,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798676452,35.14,145.05,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798676646,42.0309,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750798677255,35.14,145.05,145.0,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798678545,42.0308,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750798678746,35.14,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750798678934,35.14,145.05,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798679135,12.21137396,145.04,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750798679342,5.32007396,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798680248,5.32007396,145.04,145.0,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798680632,5.32007396,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750798680835,5.32007396,145.04,145.0,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798681551,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798681851,5.32007396,145.04,145.02,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798682349,5.32007396,145.04,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750798683450,5.32007396,145.04,145.0,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798683646,5.32007396,145.04,145.0,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798684045,5.32007396,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750798684252,5.32007396,145.04,145.0,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798684754,5.32007396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798687452,5.32007396,145.04,144.99,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798687960,5.32007396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798688156,7.72647396,145.04,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750798688656,7.72647396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798689566,5.32007396,145.04,145.0,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798689761,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798689961,5.32007396,145.04,144.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798690162,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798690367,5.32007396,145.04,144.99,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798691469,5.32007396,145.04,145.01,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798691966,5.32007396,145.04,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750798692966,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798693464,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798694560,5.32007396,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750798694764,5.32007396,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798694967,7.54407396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798695169,14.43547396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798695764,14.43547396,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750798696165,7.54407396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798696571,7.54407396,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750798697563,7.54407396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798697963,7.54407396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798698368,7.54407396,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798698569,7.54407396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798698966,7.54407396,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798700274,14.43527396,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798701674,7.54407396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798702068,14.43517396,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750798702374,7.54407396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798702571,7.54407396,145.04,144.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798702772,6.8923,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750798703073,9.84617396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798703265,16.73747396,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750798703466,9.84617396,145.04,144.98,39.48210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798703666,14.20827645,145.04,144.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798703978,14.20827645,145.04,144.96,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798704179,4.36210249,145.02,144.95,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1750798704572,6.8929,145.01,144.95,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1750798704771,14.20827645,145.04,144.96,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798704972,14.20827645,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798705175,16.73757396,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798705673,16.73757396,145.04,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750798705978,9.84617396,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798706673,7.54407396,145.04,144.98,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798707080,7.54407396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798711080,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798717776,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798717979,9.68217645,145.04,144.97,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798718179,2.4113,145.03,144.97,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798718380,2.4113,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798718381,6.8922,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798718572,5.32007396,145.04,145.01,4.36210249]
["bitfinex-derivatives","SOLF0:USTF0",1750798720189,5.32007396,145.04,145.0,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798720487,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798722782,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798722988,5.32007396,145.04,145.0,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798723382,5.32007396,145.04,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750798723589,2.2215,145.03,144.97,39.47358565]
["bitfinex-derivatives","SOLF0:USTF0",1750798723979,2.2215,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750798724178,5.32007396,145.04,144.97,39.47358565]
["bitfinex-derivatives","SOLF0:USTF0",1750798724684,12.21127396,145.04,144.97,39.47358565]
["bitfinex-derivatives","SOLF0:USTF0",1750798725778,12.21127396,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750798726288,6.8916,145.03,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750798726890,12.21137396,145.04,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750798729691,5.32007396,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750798729987,5.32007396,145.04,144.98,4.35426973]
["bitfinex-derivatives","SOLF0:USTF0",1750798730188,12.21137396,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750798730686,5.32007396,145.04,144.95,595.5]
["bitfinex-derivatives","SOLF0:USTF0",1750798730888,5.32007396,145.04,145.01,4.35476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798731189,5.32007396,145.04,145.03,11.24626322]
["bitfinex-derivatives","SOLF0:USTF0",1750798732685,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798733290,12.21137396,145.04,144.99,39.47476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798733784,5.32007396,145.04,145.01,4.35476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798734389,5.32007396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798734586,5.32007396,145.04,145.01,4.35476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798734785,5.32007396,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798734986,5.32007396,145.04,144.99,39.47476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798735688,5.32007396,145.04,145.01,4.35476322]
["bitfinex-derivatives","SOLF0:USTF0",1750798736190,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798743386,5.32007396,145.04,145.0,4.35282436]
["bitfinex-derivatives","SOLF0:USTF0",1750798743591,5.32007396,145.04,144.99,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798744198,12.21127396,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750798744496,39.51592688,145.03,144.95,4.35592688]
["bitfinex-derivatives","SOLF0:USTF0",1750798744909,41.81311674,145.03,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798745302,2.4111,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798745505,6.8925,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750798745805,2.4111,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798746004,2.4111,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750798746401,2.4111,145.02,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798746601,9.3032,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798746802,9.3032,145.02,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798746803,2.4111,145.02,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798747207,2.4111,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750798747409,2.4111,145.02,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798747608,2.4111,145.02,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750798750511,2.4111,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798751108,6.8932,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750798751408,35.16,145.0,144.93,39.51561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798751616,6.8944,144.97,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750798751912,4.35561674,144.99,144.93,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750798752101,4.35561674,144.99,144.91,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798752304,6.8946,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750798752911,4.35561674,144.99,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750798753311,37.4295,145.0,144.93,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798753517,6.8937,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798754014,35.16,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798754821,35.16,144.99,144.97,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750798755119,2.2695,145.0,144.93,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798755120,35.16,145.0,144.93,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798755320,35.16,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750798764627,35.16,145.0,144.91,13.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750798764826,35.16,145.0,144.93,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798765418,39.51561674,145.0,144.92,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798765923,6.8935,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798766328,6.894,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798766628,39.51561674,145.0,144.92,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798767026,4.35561674,144.98,144.91,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798767527,2.3994,144.97,144.91,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798767726,9.2941,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750798768530,2.3994,144.97,144.91,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798768831,41.94781674,145.0,144.93,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798769236,35.18,144.99,144.92,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798769921,35.18,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750798770219,35.18,144.99,144.9,158.3508114]
["bitfinex-derivatives","SOLF0:USTF0",1750798770220,2.4322,145.0,144.94,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798770420,37.5194,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798770831,44.4116,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798771028,37.5194,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798771631,37.5194,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750798771935,37.5194,145.02,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798772131,37.5194,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798772326,44.4116,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798772635,37.5194,145.02,144.96,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798773230,37.5194,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798773425,44.4116,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798774136,2.3994,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750798776538,2.3994,145.02,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750798777730,35.12,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750798780243,35.12,145.03,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750798780439,5.32007396,145.04,144.98,4.35561674]
["bitfinex-derivatives","SOLF0:USTF0",1750798780738,5.32007396,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750798789264,5.32007396,145.04,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750798789853,6.898,145.17,145.03,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798790162,6.77880345,145.15,145.07,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798790863,6.77880345,145.15,145.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798791060,4.34890345,145.13,145.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798791266,4.34890345,145.13,145.03,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750798791267,4.34890345,145.11,145.03,41.65170345]
["bitfinex-derivatives","SOLF0:USTF0",1750798791661,2.3051,145.1,145.03,41.65170345]
["bitfinex-derivatives","SOLF0:USTF0",1750798791967,4.34890345,145.09,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798792162,35.1,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798792666,35.1,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750798792960,35.1,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798793159,35.1,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750798793365,35.1,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798793566,41.9892,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798793761,35.1,145.08,145.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798793958,35.1,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798794766,41.9894,145.08,145.01,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798795961,41.9894,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750798797368,6.8897,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750798797570,4.34890345,145.07,145.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798797866,4.34890345,145.05,145.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798798167,4.34890345,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750798799762,2.2275,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750798800075,6.57640345,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750798800466,4.34890345,145.03,144.94,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798800666,4.34890345,145.01,144.94,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798800970,4.34890345,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750798801560,4.34890345,145.01,144.94,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798801561,2.2275,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750798801872,39.48890345,145.04,144.96,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798802369,46.38020345,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750798802970,11.24020345,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750798803172,35.14,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750798803667,2.2275,145.05,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750798804071,2.2275,145.05,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750798804576,2.2275,145.05,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750798804869,35.14,145.06,145.0,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798805179,6.8895,145.08,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750798806176,15.74410345,145.1,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750798806371,43.99550345,145.1,145.02,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798806876,6.889,145.09,145.02,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798807373,6.889,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750798807578,50.88400345,145.1,145.02,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798808386,6.8888,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750798810285,6.8888,145.09,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750798812482,6.8888,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750798815284,6.8893,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750798815983,6.8893,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750798817985,6.8897,145.07,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750798819385,43.99550345,145.1,145.01,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798819881,4.89119523,145.09,145.01,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798820087,43.99550345,145.1,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750798820277,4.89300977,145.09,145.01,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798820480,43.99550345,145.1,145.01,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798820782,43.99550345,145.1,144.98,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1750798820783,4.34890345,145.06,144.98,39.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750798820988,4.34890345,145.04,144.98,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750798821185,6.8923,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750798822889,4.34890345,145.02,144.95,41.79440345]
["bitfinex-derivatives","SOLF0:USTF0",1750798823385,6.8927,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750798823581,35.14,145.04,144.97,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798824688,6.8927,145.01,144.95,41.79440345]
["bitfinex-derivatives","SOLF0:USTF0",1750798826383,6.8927,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750798826877,6.8927,145.01,144.95,41.79440345]
["bitfinex-derivatives","SOLF0:USTF0",1750798827189,6.8927,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750798829687,6.8927,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750798831587,6.8927,145.01,144.95,41.79440345]
["bitfinex-derivatives","SOLF0:USTF0",1750798831588,6.8927,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750798832276,4.34890345,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750798832987,6.8928,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750798833188,4.34890345,145.03,144.95,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798833390,6.8933,145.0,144.95,39.48890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798833587,6.8933,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750798833788,4.34890345,144.99,144.92,39.44890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798833997,8.91250345,144.99,144.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798834292,6.8948,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798835080,8.91250345,144.99,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750798835286,4.34890345,144.97,144.9,90.8211173]
["bitfinex-derivatives","SOLF0:USTF0",1750798835482,6.8953,144.96,144.9,90.8211173]
["bitfinex-derivatives","SOLF0:USTF0",1750798835887,6.8953,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750798836090,6.895,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750798836289,4.34890345,144.97,144.9,86.47221385]
["bitfinex-derivatives","SOLF0:USTF0",1750798836588,6.8955,144.95,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750798838100,6.8951,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750798838698,6.8951,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750798839599,4.34890345,144.95,144.86,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750798839794,4.34890345,144.95,144.86,41.82760345]
["bitfinex-derivatives","SOLF0:USTF0",1750798840098,4.34890345,144.95,144.88,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798840298,35.12,144.96,144.88,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798840499,6.8954,144.95,144.9,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798840702,35.12,144.96,144.9,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798841102,42.0153,144.96,144.9,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798841596,42.0153,144.96,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750798843205,35.12,144.96,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750798843903,4.34890345,144.95,144.86,37.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750798844106,4.34890345,144.95,144.87,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798845003,6.8967,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750798845304,4.34890345,144.94,144.86,41.82760345]
["bitfinex-derivatives","SOLF0:USTF0",1750798845603,6.8967,144.93,144.86,37.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750798845900,6.8967,144.93,144.86,41.82760345]
["bitfinex-derivatives","SOLF0:USTF0",1750798846504,6.8967,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798849307,6.8967,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750798852002,6.8971,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798852208,4.34890345,144.94,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798852708,6.8974,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798852905,4.34890345,144.9,144.83,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798853410,11.24710345,144.9,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750798854603,6.8982,144.89,144.82,37.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750798854802,4.34890345,144.9,144.83,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798854995,11.24690345,144.9,144.83,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798855408,6.8986,144.89,144.82,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798855601,6.8986,144.89,144.82,41.83230345]
["bitfinex-derivatives","SOLF0:USTF0",1750798856507,6.8986,144.89,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750798857002,39.46890345,144.91,144.84,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798857407,6.8983,144.89,144.84,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798858306,6.8983,144.89,144.82,37.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750798858307,4.34890345,144.89,144.82,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798859513,11.24740345,144.89,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750798860609,11.24740345,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750798860810,35.12,144.91,144.86,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798861211,35.12,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750798861513,35.12,144.91,144.86,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798861710,8.91500345,144.93,144.86,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798861711,4.5661,144.93,144.86,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798862104,2.3074,144.93,144.86,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798863314,35.12,144.94,144.88,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798863515,35.12,144.94,144.9,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798863715,6.895,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750798863914,4.34890345,144.95,144.89,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798864309,4.34890345,144.95,144.86,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798865017,4.34890345,144.95,144.88,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798865217,4.34890345,144.95,144.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798865517,6.8961,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750798868217,6.8964,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750798868716,4.34890345,144.93,144.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798868920,4.34890345,144.91,144.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798869514,6.8981,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798870421,4.34890345,144.91,144.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798870712,6.54810345,144.91,144.83,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798870920,4.34890345,144.89,144.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798871423,4.34890345,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798871615,4.34890345,144.89,144.83,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798872311,4.34890345,144.89,144.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798872913,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798873320,6.8989,144.88,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798876726,11.24750345,144.89,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750798878026,11.24750345,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798879332,2.1992,144.91,144.83,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798879530,6.54810345,144.91,144.83,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798879932,6.54810345,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798879933,13.44550345,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798881634,13.44550345,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750798882236,13.44550345,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798882432,6.8979,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798883247,13.44570345,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798883542,6.54810345,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798883740,6.54810345,144.91,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798883941,6.8982,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798884444,6.8984,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798885637,6.54810345,144.91,144.83,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798885638,6.8987,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798886739,4.34890345,144.87,144.81,14.79528022]
["bitfinex-derivatives","SOLF0:USTF0",1750798886935,4.34890345,144.85,144.8,12.58818022]
["bitfinex-derivatives","SOLF0:USTF0",1750798887136,4.34890345,144.85,144.79,47.70818022]
["bitfinex-derivatives","SOLF0:USTF0",1750798887137,6.9009,144.84,144.79,47.70818022]
["bitfinex-derivatives","SOLF0:USTF0",1750798887551,4.34890345,144.85,144.79,47.70818022]
["bitfinex-derivatives","SOLF0:USTF0",1750798887842,6.58320345,144.87,144.8,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798888047,6.58320345,144.87,144.8,6.74160345]
["bitfinex-derivatives","SOLF0:USTF0",1750798888250,13.48270345,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750798889249,6.8998,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750798891950,2.2343,144.87,144.78,12.58818022]
["bitfinex-derivatives","SOLF0:USTF0",1750798892250,6.58320345,144.87,144.79,16.93708367]
["bitfinex-derivatives","SOLF0:USTF0",1750798892445,9.1337,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750798892652,4.34890345,144.89,144.81,39.46890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798892951,42.0178,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750798893146,35.12,144.9,144.82,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798893646,6.8984,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798894055,35.12,144.9,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798895558,6.8983,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798896049,6.8987,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750798896947,6.8987,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798897141,6.8993,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798897555,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750798898456,6.8993,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798900261,6.899,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750798902259,6.899,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750798903460,6.899,144.88,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750798906756,6.899,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750798907262,6.8985,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750798907557,6.898,144.99,144.84,4.34890345]
["bitfinex-derivatives","SOLF0:USTF0",1750798907758,4.36119482,144.96,144.88,4.36119482]
["bitfinex-derivatives","SOLF0:USTF0",1750798907952,2.2204,144.97,144.9,4.36119482]
["bitfinex-derivatives","SOLF0:USTF0",1750798908161,2.2204,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750798908556,2.2204,144.97,144.91,4.35778536]
["bitfinex-derivatives","SOLF0:USTF0",1750798908753,2.2204,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750798909060,35.12,144.99,144.93,4.35778536]
["bitfinex-derivatives","SOLF0:USTF0",1750798909261,35.12,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750798909559,35.12,144.99,144.93,4.35778536]
["bitfinex-derivatives","SOLF0:USTF0",1750798909761,35.12,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750798910454,42.0124,145.02,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750798910659,42.0124,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750798912163,6.8926,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750798912365,35.12,145.02,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750798912862,42.0125,145.02,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750798913363,6.8926,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750798914162,35.12,145.02,144.95,4.35585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798914362,4.35585844,145.01,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798914761,6.8939,144.99,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798915162,6.894,144.98,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798915867,4.35585844,145.01,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798916365,6.8942,144.98,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798916563,4.35585844,145.01,144.93,39.47585844]
["bitfinex-derivatives","SOLF0:USTF0",1750798918155,6.8939,144.99,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750798918365,4.35585844,145.01,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750798918565,4.3572305,145.01,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750798919166,4.3572305,145.01,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798919464,6.8941,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750798921262,6.8941,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750798921764,6.8941,144.98,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750798923171,6.8941,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750798923370,4.3572305,144.97,144.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798923566,8.9805305,144.97,144.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798924265,6.8958,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750798924469,8.9805305,144.97,144.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798924661,8.9805305,144.97,144.9,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750798924965,6.8954,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750798925472,6.896,144.94,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750798926168,6.8956,144.95,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750798927366,6.8954,144.95,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750798927666,8.9805305,144.97,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750798927871,8.9805305,144.97,144.9,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750798928172,6.8958,144.95,144.9,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750798928578,8.9805305,144.97,144.9,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750798929074,6.8961,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750798931770,6.8961,144.94,144.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798931771,4.3572305,144.93,144.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798931974,4.3572305,144.91,144.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798932162,6.8993,144.87,144.84,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798932364,4.3572305,144.89,144.83,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798932768,4.3572305,144.89,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750798933169,4.3572305,144.89,144.83,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798933676,11.2555305,144.89,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750798933878,37.2961,144.9,144.83,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798934575,35.1,144.9,144.85,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798934875,4.3572305,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798934876,6.8969,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750798936181,6.8974,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750798936381,39.4572305,144.93,144.85,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798936565,2.2778,144.92,144.85,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798936770,6.898,144.9,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750798936974,6.898,144.9,144.85,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798937172,6.898,144.9,144.84,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798937979,6.898,144.9,144.83,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750798938280,6.898,144.9,144.84,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798938781,6.898,144.9,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750798938968,4.3572305,144.91,144.82,6.7353305]
["bitfinex-derivatives","SOLF0:USTF0",1750798939170,4.3572305,144.87,144.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798939374,35.1,144.87,144.81,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798940073,41.9995,144.87,144.81,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798940567,6.9,144.86,144.81,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798940771,35.1,144.87,144.8,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798940970,39.4572305,144.87,144.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798941176,6.9013,144.83,144.77,39.4572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798941375,4.3572305,144.85,144.77,39.4572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798941678,6.9004,144.85,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750798942087,2.3246,144.86,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798942283,6.9011,144.83,144.79,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798942881,6.9011,144.83,144.79,11.2599305]
["bitfinex-derivatives","SOLF0:USTF0",1750798943086,6.9011,144.83,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750798943377,4.3572305,144.85,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750798943877,6.9017,144.82,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750798944281,39.4772305,144.83,144.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750798944477,35.12,144.83,144.75,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798944687,35.12,144.83,144.77,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798945078,35.12,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750798946574,35.12,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750798948885,35.12,144.83,144.77,39.4772305]
["bitfinex-derivatives","SOLF0:USTF0",1750798949784,42.0215,144.83,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750798950180,35.12,144.83,144.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750798950381,6.9018,144.82,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750798951291,4.3572305,144.8,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798951491,35.12,144.79,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798951794,35.12,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750798952091,2.3108,144.81,144.76,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798952682,9.213,144.81,144.76,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798953388,9.213,144.81,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750798953584,6.9026,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750798953786,6.9026,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798953988,2.3108,144.81,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798954694,6.9028,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798955395,6.903,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798955894,6.9028,144.8,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750798956094,6.9028,144.8,144.74,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798956295,6.9028,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750798956886,6.9028,144.8,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750798957096,6.9031,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750798957294,2.3108,144.81,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750798957795,4.3572305,144.8,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798958192,6.9039,144.78,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798958392,6.9039,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750798958893,6.9039,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750798959096,6.9032,144.79,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798959290,4.3572305,144.8,144.73,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750798959699,6.9038,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750798960397,6.9032,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750798960994,6.9035,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750798961405,35.14,144.78,144.72,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798961601,35.14,144.78,144.71,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750798961602,4.3572305,144.74,144.63,26.34203353]
["bitfinex-derivatives","SOLF0:USTF0",1750798961808,37.3999,144.73,144.64,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798961993,35.16,144.72,144.66,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798963804,35.16,144.72,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750798964902,2.2399,144.73,144.71,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750798965206,44.3059,144.73,144.65,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798965607,37.3999,144.73,144.65,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798966402,37.3999,144.73,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750798966809,37.3999,144.73,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750798967200,37.3999,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798968011,44.3058,144.73,144.7,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750798968210,44.3058,144.73,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798968909,44.3058,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750798969511,44.3058,144.73,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798970710,6.9064,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798971409,6.9064,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798972314,37.3999,144.73,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798973115,6.9067,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798973810,6.9069,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798974010,6.6342305,144.72,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750798974516,6.9074,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750798975016,6.9072,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750798975315,6.6342305,144.72,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750798975510,6.9073,144.7,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750798976115,6.6342305,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750798976316,2.277,144.72,144.64,39.5172305]
["bitfinex-derivatives","SOLF0:USTF0",1750798976515,2.277,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798976905,9.1836,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798978315,2.277,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750798978814,2.277,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798979014,9.1837,144.72,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798979719,9.1837,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750798981020,9.1837,144.72,144.64,39.5172305]
["bitfinex-derivatives","SOLF0:USTF0",1750798981021,6.9069,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750798981217,4.3572305,144.71,144.64,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798981421,6.9085,144.68,144.62,6.7271305]
["bitfinex-derivatives","SOLF0:USTF0",1750798981620,42.0885,144.68,144.62,6.7271305]
["bitfinex-derivatives","SOLF0:USTF0",1750798983128,42.0885,144.68,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750798983625,42.0885,144.68,144.62,6.7271305]
["bitfinex-derivatives","SOLF0:USTF0",1750798984018,6.9087,144.67,144.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750798984621,44.4897,144.68,144.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750798985019,37.5813,144.68,144.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750798985328,37.5813,144.68,144.62,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798986127,37.5813,144.68,144.61,39.5372305]
["bitfinex-derivatives","SOLF0:USTF0",1750798987226,6.9093,144.66,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750798987425,37.5813,144.68,144.61,39.5372305]
["bitfinex-derivatives","SOLF0:USTF0",1750798988021,6.909,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750798988230,37.5813,144.68,144.61,39.5372305]
["bitfinex-derivatives","SOLF0:USTF0",1750798988625,6.9092,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750798988828,37.5813,144.68,144.61,39.5372305]
["bitfinex-derivatives","SOLF0:USTF0",1750798990225,6.909,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750798990631,12.79905309,144.72,144.63,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798990835,35.16,144.71,144.63,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798991334,11.2648305,144.7,144.63,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798991737,4.3572305,144.7,144.63,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750798992131,44.4162,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750798992634,44.4162,144.71,144.63,6.6894305]
["bitfinex-derivatives","SOLF0:USTF0",1750798992635,37.509,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750798993934,44.4158,144.71,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750798996334,4.3572305,144.7,144.63,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750798996537,4.3572305,144.68,144.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750798997438,4.3572305,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798997630,11.2655305,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750798999939,6.9088,144.67,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799000639,11.2658305,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799001240,6.9089,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799001744,6.9089,144.67,144.61,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750799003942,6.9089,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799007641,6.9089,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750799007945,6.9089,144.67,144.62,12.52123353]
["bitfinex-derivatives","SOLF0:USTF0",1750799008144,6.9089,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799009747,6.9089,144.67,144.62,12.52123353]
["bitfinex-derivatives","SOLF0:USTF0",1750799009748,6.9089,144.67,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750799010047,4.3572305,144.66,144.6,12.52123353]
["bitfinex-derivatives","SOLF0:USTF0",1750799010245,4.3572305,144.66,144.59,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750799010246,4.3572305,144.63,144.59,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750799010435,11.2679305,144.63,144.59,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750799010748,2.2618,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799010941,4.3572305,144.67,144.59,6.6740305]
["bitfinex-derivatives","SOLF0:USTF0",1750799011142,35.16,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799011939,35.16,144.68,144.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750799012148,35.16,144.68,144.63,4.3572305]
["bitfinex-derivatives","SOLF0:USTF0",1750799012646,35.16,144.68,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750799015353,35.16,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799016248,42.0683,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799016549,35.16,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799018354,42.0683,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799018550,35.16,144.68,144.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750799019256,6.909,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799020055,35.16,144.68,144.62,52.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1750799020554,35.16,144.68,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750799021155,35.16,144.68,144.62,52.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1750799021356,48.68448041,144.7,144.62,52.21708318]
["bitfinex-derivatives","SOLF0:USTF0",1750799021655,48.68448041,144.7,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799022557,48.68448041,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799022851,41.77698041,144.7,144.63,12.68190277]
["bitfinex-derivatives","SOLF0:USTF0",1750799023045,35.14,144.7,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799023554,8.7497903,144.75,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799023555,35.14,144.73,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799023953,35.14,144.73,144.67,4.37238033]
["bitfinex-derivatives","SOLF0:USTF0",1750799024150,35.14,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750799024661,42.0459,144.73,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750799027961,35.14,144.73,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750799028751,35.14,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750799030863,35.14,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750799031064,35.14,144.76,144.68,17.0542831]
["bitfinex-derivatives","SOLF0:USTF0",1750799031258,35.14,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750799032067,35.14,144.81,144.72,4.37016795]
["bitfinex-derivatives","SOLF0:USTF0",1750799032365,39.51016795,144.81,144.72,4.37016795]
["bitfinex-derivatives","SOLF0:USTF0",1750799033062,39.51016795,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750799033763,46.41226795,144.81,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750799033954,39.51016795,144.81,144.74,39.51016795]
["bitfinex-derivatives","SOLF0:USTF0",1750799034361,39.51016795,144.81,144.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750799034567,4.37016795,144.79,144.74,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750799035060,4.37016795,144.79,144.72,4.37016795]
["bitfinex-derivatives","SOLF0:USTF0",1750799036260,11.27346795,144.79,144.72,4.37016795]
["bitfinex-derivatives","SOLF0:USTF0",1750799036461,11.27346795,144.79,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750799036866,6.9033,144.79,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750799037669,6.9027,144.8,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750799037966,39.50877389,144.81,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750799038466,6.9031,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750799039071,6.9028,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750799039270,39.50877389,144.81,144.73,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799039570,4.36877389,144.81,144.73,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799040270,6.9031,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750799040867,6.9028,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799041178,42.0228,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799042677,42.0228,144.8,144.73,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799042975,4.6488,144.82,144.75,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799043179,39.7688,144.82,144.75,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799043485,39.7688,144.82,144.75,39.46877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799043980,35.12,144.82,144.77,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799044179,643.06957389,144.84,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750799045778,39.8417,144.87,144.79,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799045974,4.36877389,144.86,144.79,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799046479,11.26867389,144.86,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750799047480,11.26867389,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750799048574,11.26867389,144.86,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750799048575,4.36877389,144.86,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750799049075,39.8417,144.87,144.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750799049283,35.1,144.87,144.81,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799049674,35.1,144.87,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750799049885,46.36677389,144.9,144.83,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799050083,134.48,144.94,144.83,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799050084,4.36877389,144.92,144.85,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799050287,35.1,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750799051183,4.4942,144.95,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750799051974,41.9952,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750799052384,35.1,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750799052589,35.1,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750799053183,39.5932,144.99,144.91,39.44877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799053586,39.5932,144.99,144.93,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799054287,46.487,144.99,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750799054474,39.5932,144.99,144.93,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799054788,6.8945,144.97,144.93,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799055683,6.8945,144.97,144.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750799055684,4.36877389,144.98,144.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750799056276,4.36877389,144.98,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750799057084,6.895,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750799057284,4.36877389,144.98,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750799057489,6.8947,144.97,144.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750799057986,6.8947,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750799061082,6.8952,144.96,144.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750799061283,4.36877389,144.98,144.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750799061484,4.36877389,144.98,144.91,39.44877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799062086,6.8946,144.97,144.91,39.44877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799062292,4.36877389,144.98,144.91,39.44877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799063293,4.36877389,144.98,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750799063792,6.8948,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750799064185,6.8945,144.97,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750799064893,6.8951,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750799065995,6.8951,144.96,144.84,90.48138471]
["bitfinex-derivatives","SOLF0:USTF0",1750799065996,4.36877389,144.96,144.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750799066586,4.36877389,144.96,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750799067897,6.8961,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750799069094,6.8961,144.94,144.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750799069494,4.36877389,144.96,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750799069792,4.36877389,144.96,144.85,41.62887389]
["bitfinex-derivatives","SOLF0:USTF0",1750799069793,4.36877389,144.92,144.85,41.62887389]
["bitfinex-derivatives","SOLF0:USTF0",1750799069990,6.8987,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750799070187,6.8987,144.88,144.83,4.36877389]
["bitfinex-derivatives","SOLF0:USTF0",1750799070188,4.36877389,144.88,144.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750799070394,4.36877389,144.86,144.8,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750799071187,4.36877389,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750799071900,39.42877389,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750799072287,6.9002,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750799072490,39.42877389,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750799073699,39.42877389,144.86,144.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750799073897,6.9019,144.82,144.76,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750799074103,39.56877389,144.81,144.75,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750799074301,39.56877389,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750799074600,39.56877389,144.81,144.75,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750799074995,46.47097389,144.81,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799076597,46.47097389,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750799076898,35.2,144.81,144.75,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750799077197,6.904,144.77,144.73,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750799077403,4.36877389,144.77,144.69,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750799077605,39.58877389,144.77,144.69,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750799077998,35.22,144.77,144.71,4.37033667]
["bitfinex-derivatives","SOLF0:USTF0",1750799078199,35.22,144.77,144.72,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799078400,6.905,144.75,144.69,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750799078702,4.37081187,144.76,144.69,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750799079107,4.37081187,144.76,144.68,4.37081187]
["bitfinex-derivatives","SOLF0:USTF0",1750799079404,35.22,144.77,144.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750799079405,4.37081187,144.74,144.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750799080191,4.37081187,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799080807,6.9054,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799081006,4.37081187,144.76,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799081505,11.27551187,144.76,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799082805,6.905,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799083406,11.27631187,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799083603,35.24,144.73,144.66,4.37081187]
["bitfinex-derivatives","SOLF0:USTF0",1750799083908,4.37081187,144.72,144.65,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750799084203,11.27731187,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799084407,4.37081187,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799084799,11.27731187,144.72,144.69,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799085302,4.37081187,144.72,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799085495,6.73141187,144.72,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799085698,6.9071,144.71,144.68,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799086509,6.9071,144.71,144.67,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799086704,6.9071,144.71,144.64,39.61081187]
["bitfinex-derivatives","SOLF0:USTF0",1750799086705,4.37561725,144.68,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750799086914,4.37561725,144.66,144.58,4.37561725]
["bitfinex-derivatives","SOLF0:USTF0",1750799087106,2.355,144.67,144.6,4.37561725]
["bitfinex-derivatives","SOLF0:USTF0",1750799087608,9.264,144.67,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799087810,2.355,144.67,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799088309,6.9095,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799089110,6.9095,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799089614,35.24,144.68,144.62,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799089813,39.61711391,144.68,144.57,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750799090010,6.9094,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799090311,4.37711391,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799090709,11.28671391,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799091110,4.37711391,144.66,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799091313,6.9097,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799091903,6.9097,144.65,144.57,103.82581391]
["bitfinex-derivatives","SOLF0:USTF0",1750799091904,11.28741391,144.64,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799092109,4.37711391,144.64,144.57,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750799092509,39.63711391,144.64,144.57,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750799093206,46.54751391,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799093808,6.9109,144.63,144.57,37.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750799094220,6.9109,144.63,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750799094404,6.9114,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750799094908,39.63711391,144.64,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750799095308,4.37711391,144.62,144.57,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750799095519,4.37711391,144.62,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799095712,39.63711391,144.64,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799095912,46.54751391,144.64,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799096119,46.54751391,144.64,144.57,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799096326,39.63711391,144.64,144.57,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799097214,46.54731391,144.64,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799097617,46.54731391,144.64,144.57,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799097823,39.63711391,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799098217,39.63711391,144.64,144.57,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799098416,39.63711391,144.64,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799098916,6.9114,144.62,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799099212,11.28851391,144.62,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799099611,11.28851391,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799100919,4.37711391,144.62,144.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750799102321,6.9118,144.61,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799102618,35.28,144.6,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799103227,35.28,144.6,144.55,4.37711391]
["bitfinex-derivatives","SOLF0:USTF0",1750799103528,2.3368,144.65,144.54,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750799103529,2.3368,144.65,144.59,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799103827,2.3368,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799104235,2.3368,144.65,144.59,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799104524,2.3141,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799105229,35.28,144.67,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799105425,35.28,144.67,144.61,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799105621,35.28,144.67,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799105826,35.28,144.67,144.61,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799105827,42.189,144.67,144.61,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799106529,35.28,144.67,144.61,4.37864895]
["bitfinex-derivatives","SOLF0:USTF0",1750799107026,35.28,144.67,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799108030,35.28,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799108229,35.28,144.67,144.59,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1750799108523,35.28,144.67,144.6,4.37667045]
["bitfinex-derivatives","SOLF0:USTF0",1750799109315,35.28,144.67,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799110628,38.1644,144.7,144.63,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799110933,4.37488457,144.69,144.62,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799111234,4.37488457,144.69,144.61,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799111528,6.9087,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799111917,4.37488457,144.67,144.59,44.71968457]
["bitfinex-derivatives","SOLF0:USTF0",1750799112122,11.28398457,144.67,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799112532,6.9091,144.67,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799112730,11.28338457,144.68,144.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799113022,11.28338457,144.68,144.59,44.71968457]
["bitfinex-derivatives","SOLF0:USTF0",1750799113023,4.37488457,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799115533,4.37488457,144.66,144.57,6.73138457]
["bitfinex-derivatives","SOLF0:USTF0",1750799115834,35.76,144.65,144.57,6.73138457]
["bitfinex-derivatives","SOLF0:USTF0",1750799116027,35.76,144.65,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799116534,35.76,144.65,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799118234,2.3381,144.67,144.59,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799118433,35.76,144.66,144.59,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799119242,35.76,144.66,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799119737,35.76,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799121234,42.6693,144.66,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799121538,4.37488457,144.64,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799121733,11.28528457,144.64,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799121942,11.28528457,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799122235,6.9107,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799122733,4.37488457,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799122931,11.28548457,144.64,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799123338,6.9108,144.63,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799123540,6.9108,144.63,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799123838,11.28528457,144.64,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799124141,4.37488457,144.64,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799124336,4.37488457,144.64,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799124637,6.9109,144.63,144.56,40.13488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799126541,6.9109,144.63,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750799127735,6.9109,144.63,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799128142,11.28518457,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799128841,2.219,144.65,144.58,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799129245,35.76,144.66,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799129441,35.76,144.66,144.6,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799130646,35.76,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799130948,35.76,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799132339,35.76,144.66,144.6,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799132340,35.76,144.69,144.62,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799133046,35.76,144.69,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750799133746,35.76,144.69,144.62,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799134538,35.76,144.69,144.61,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750799135242,4.37488457,144.65,144.56,16.82595335]
["bitfinex-derivatives","SOLF0:USTF0",1750799135550,4.37488457,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799135742,39.99488457,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799136345,46.90558457,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799137047,39.99488457,144.63,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799138347,35.62,144.63,144.56,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799139051,35.62,144.63,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799139243,11.28478457,144.65,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799139548,46.88478457,144.65,144.61,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799140645,46.88478457,144.65,144.56,16.82595335]
["bitfinex-derivatives","SOLF0:USTF0",1750799141244,46.88478457,144.65,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799142352,39.97488457,144.65,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799142953,46.88468457,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799144148,2.2848,144.68,144.6,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799144149,6.65968457,144.68,144.6,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799144352,35.62,144.68,144.62,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799146253,2.4044,144.7,144.64,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799147156,2.4044,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750799147549,37.9291,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750799147750,44.836,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750799149464,4.37488457,144.7,144.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750799149855,11.28258457,144.7,144.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750799150055,4.37488457,144.7,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750799150453,6.908,144.69,144.66,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750799151666,6.9083,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799152564,6.9083,144.68,144.62,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799152565,35.6,144.67,144.58,48.05106878]
["bitfinex-derivatives","SOLF0:USTF0",1750799152765,35.6,144.67,144.59,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799152965,35.6,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799153171,35.6,144.67,144.59,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799153557,6.9095,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799153758,35.6,144.67,144.58,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799153963,6.9116,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799154176,4.37488457,144.62,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799154470,4.37488457,144.62,144.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750799155066,4.37488457,144.62,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799155271,4.37488457,144.62,144.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750799155663,6.9124,144.6,144.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750799155864,4.37488457,144.62,144.53,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750799156368,4.37488457,144.62,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799156773,6.9129,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799157677,42.5129,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799157975,42.5129,144.59,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799158273,35.6,144.59,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799158676,6.9132,144.58,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799159066,35.6,144.59,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799159265,42.5128,144.59,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799159570,42.5128,144.59,144.55,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750799159878,35.6,144.59,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799160175,35.6,144.59,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799160377,42.5127,144.59,144.52,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750799160570,4.37488457,144.58,144.5,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799160874,4.37488457,144.58,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750799161474,6.9139,144.57,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750799161670,4.37488457,144.58,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750799161979,4.37488457,144.58,144.5,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799162170,6.9141,144.56,144.49,40.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750799162372,6.9141,144.56,144.49,44.61478457]
["bitfinex-derivatives","SOLF0:USTF0",1750799162975,6.9141,144.56,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799163176,6.9138,144.57,144.49,44.61478457]
["bitfinex-derivatives","SOLF0:USTF0",1750799163468,4.37488457,144.56,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750799163674,4.37488457,144.54,144.46,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799164068,6.9157,144.53,144.46,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799164270,4.37488457,144.52,144.44,39.99488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799164472,35.9,144.51,144.44,39.99488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799164769,35.9,144.51,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750799164982,35.9,144.51,144.44,39.99488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799165374,35.9,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750799165773,35.9,144.51,144.44,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750799165979,4.37488457,144.5,144.42,4.37488457]
["bitfinex-derivatives","SOLF0:USTF0",1750799166181,6.66678457,144.5,144.41,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750799166477,6.66678457,144.5,144.41,42.56748457]
["bitfinex-derivatives","SOLF0:USTF0",1750799166673,4.37488457,144.48,144.41,38.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750799166980,4.37488457,144.48,144.41,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750799166981,35.9,144.47,144.41,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750799167182,4.37488457,144.46,144.41,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750799167380,4.37488457,144.44,144.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799167570,35.9,144.43,144.36,210.00014227]
["bitfinex-derivatives","SOLF0:USTF0",1750799168278,35.9,144.43,144.36,205.6252577]
["bitfinex-derivatives","SOLF0:USTF0",1750799168581,35.9,144.43,144.37,7.31908179]
["bitfinex-derivatives","SOLF0:USTF0",1750799168778,635.4973,144.49,144.41,7.31908179]
["bitfinex-derivatives","SOLF0:USTF0",1750799168979,642.81638179,144.49,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750799169177,7.31553595,144.48,144.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799169376,14.23463595,144.46,144.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799169581,35.92,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750799169780,35.92,144.45,144.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799169974,35.92,144.45,144.38,7.31553595]
["bitfinex-derivatives","SOLF0:USTF0",1750799170282,35.92,144.47,144.4,7.31553595]
["bitfinex-derivatives","SOLF0:USTF0",1750799170680,35.92,144.47,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750799170987,7.31553595,144.46,144.37,43.23553595]
["bitfinex-derivatives","SOLF0:USTF0",1750799171185,7.31553595,144.46,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750799171483,7.31553595,144.46,144.37,43.23553595]
["bitfinex-derivatives","SOLF0:USTF0",1750799171684,7.31553595,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750799172185,7.31553595,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799172978,7.31553595,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750799173183,14.23453595,144.46,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750799173378,14.23453595,144.46,144.37,43.23553595]
["bitfinex-derivatives","SOLF0:USTF0",1750799173682,7.31553595,144.46,144.43,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799173988,7.31553595,144.46,144.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799174284,7.31553595,144.44,144.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799174488,35.92,144.43,144.36,205.6252577]
["bitfinex-derivatives","SOLF0:USTF0",1750799174886,7.31553595,144.42,144.34,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750799175089,11.82743595,144.42,144.34,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750799175384,18.74883595,144.42,144.34,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750799175885,18.74883595,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750799176379,11.82743595,144.42,144.34,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750799177189,18.74873595,144.42,144.34,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750799178785,18.74873595,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750799179089,11.82743595,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750799179482,4.5119,144.42,144.34,9.71243595]
["bitfinex-derivatives","SOLF0:USTF0",1750799179687,35.94,144.43,144.35,43.25934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799179902,597.24,144.49,144.37,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799179903,2.3704,144.47,144.37,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799180092,38.3104,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750799180687,38.3104,144.47,144.39,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799180883,35.94,144.47,144.41,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799181084,35.94,144.47,144.42,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750799181286,35.94,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750799182489,35.94,144.47,144.42,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750799183892,35.94,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750799184696,14.23634066,144.51,144.45,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799184697,35.94,144.51,144.45,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799185185,35.94,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750799185791,2.3769,144.53,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750799185989,35.94,144.55,144.49,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799186384,35.94,144.55,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750799187687,35.94,144.59,144.53,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799187892,35.94,144.59,144.51,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799188198,43.25934066,144.59,144.49,11.89564066]
["bitfinex-derivatives","SOLF0:USTF0",1750799188392,2.3009,144.58,144.49,11.89564066]
["bitfinex-derivatives","SOLF0:USTF0",1750799188794,9.2146,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750799189100,9.2146,144.58,144.49,11.89564066]
["bitfinex-derivatives","SOLF0:USTF0",1750799189288,2.3009,144.58,144.51,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799190791,9.2145,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799190991,2.3009,144.58,144.51,7.31934066]
["bitfinex-derivatives","SOLF0:USTF0",1750799191190,2.3009,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799192097,2.3009,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799192296,35.94,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799192689,35.94,144.59,144.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750799194097,35.94,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750799194602,35.94,144.59,144.52,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750799195400,35.94,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750799196497,35.94,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799197306,42.8532,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799198904,42.8532,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750799199298,35.94,144.59,144.52,40.3219296]
["bitfinex-derivatives","SOLF0:USTF0",1750799199497,35.94,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799199912,35.94,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799200809,35.94,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799201604,42.853,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799202601,42.853,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799202911,35.94,144.59,144.54,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799203706,35.94,144.59,144.52,40.3219296]
["bitfinex-derivatives","SOLF0:USTF0",1750799204113,35.94,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799204713,42.8532,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799205217,35.94,144.59,144.54,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799206209,52.2676296,144.62,144.56,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799206411,40.9739,144.62,144.56,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799206613,38.6311,144.62,144.56,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799206915,38.6311,144.62,144.58,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799207914,38.6311,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799208308,38.6311,144.62,144.58,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799208502,36.4,144.62,144.58,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799209016,36.4,144.62,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799209310,11.2924296,144.65,144.6,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799209311,36.4,144.65,144.6,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799209515,4.5656,144.66,144.6,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799210117,36.4,144.67,144.62,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799210620,40.7619296,144.69,144.62,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799211414,47.6704296,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799211609,43.2885,144.69,144.62,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799211817,36.38,144.69,144.64,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799212019,36.38,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799212314,36.38,144.69,144.64,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799214516,36.38,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799214822,36.38,144.69,144.64,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799215116,36.38,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799215617,36.38,144.69,144.64,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799216209,2.2258,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799216415,36.38,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799216615,36.38,144.72,144.66,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799217213,43.2868,144.72,144.66,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799217618,4.3819296,144.69,144.62,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799217920,11.2904296,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750799219423,11.2904296,144.69,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799219627,6.9087,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799220925,6.9087,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799221131,4.3819296,144.67,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799221321,8.9073296,144.67,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799221533,8.9073296,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750799221823,6.9105,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750799222422,6.9105,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799222825,6.9099,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799223129,6.9099,144.66,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799223429,6.9099,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799225725,4.5254,144.67,144.61,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799226429,6.9099,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799226823,11.4349,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799227024,8.9073296,144.67,144.59,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750799227225,8.9073296,144.67,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799227428,6.91,144.66,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799227830,6.91,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799228822,6.91,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799232833,6.91,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799233137,6.91,144.66,144.59,6.7223296]
["bitfinex-derivatives","SOLF0:USTF0",1750799233431,6.91,144.66,144.63,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799234234,6.91,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799236934,6.9102,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799237835,6.9099,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799238339,8.9073296,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799239329,6.91,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799240130,6.9103,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799240337,8.9073296,144.67,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799240738,6.9105,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799242541,8.9073296,144.67,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799243340,6.9103,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799243738,36.16,144.64,144.52,12.45106878]
["bitfinex-derivatives","SOLF0:USTF0",1750799244037,36.16,144.64,144.5,75.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750799244038,4.3819296,144.61,144.53,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799244243,6.9136,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750799244639,6.9136,144.58,144.53,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799244640,38.3837,144.6,144.53,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799244936,45.2965,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799245140,38.3837,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799245848,6.9131,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799246142,38.3837,144.6,144.53,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799246344,45.2963,144.6,144.55,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799246548,45.2963,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799246749,38.3837,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799248049,36.16,144.6,144.55,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799248350,43.0725,144.6,144.55,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799248843,6.9122,144.61,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799249049,43.0722,144.61,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799250552,36.16,144.61,144.55,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799251551,36.16,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799253155,43.0721,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799253744,36.16,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799254355,43.0723,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799254755,43.0723,144.61,144.54,40.5619296]
["bitfinex-derivatives","SOLF0:USTF0",1750799256256,43.0723,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750799257058,36.16,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799257953,36.16,144.61,144.54,40.5619296]
["bitfinex-derivatives","SOLF0:USTF0",1750799258254,40.3019296,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799258449,40.3019296,144.64,144.57,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799258651,38.3541,144.65,144.59,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799259663,35.92,144.65,144.59,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799259956,599.3036,144.67,144.61,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799260155,2.3236,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799260347,2.3236,144.67,144.58,48.37106878]
["bitfinex-derivatives","SOLF0:USTF0",1750799260657,4.3819296,144.62,144.55,57.29039838]
["bitfinex-derivatives","SOLF0:USTF0",1750799260857,4.3819296,144.62,144.55,42.5293296]
["bitfinex-derivatives","SOLF0:USTF0",1750799261157,6.9121,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799261657,11.2938296,144.62,144.55,42.5293296]
["bitfinex-derivatives","SOLF0:USTF0",1750799263657,11.2938296,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799263864,6.9119,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799264358,6.9119,144.62,144.55,42.5293296]
["bitfinex-derivatives","SOLF0:USTF0",1750799264555,35.92,144.63,144.55,42.5293296]
["bitfinex-derivatives","SOLF0:USTF0",1750799265149,35.92,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799265656,42.8312,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799265960,42.8312,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799267658,35.92,144.63,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750799267863,4.3819296,144.6,144.53,14.85086878]
["bitfinex-derivatives","SOLF0:USTF0",1750799268154,6.9134,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799268360,42.8334,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799269363,42.8334,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799270063,35.92,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799270446,35.92,144.59,144.53,6.7817296]
["bitfinex-derivatives","SOLF0:USTF0",1750799271362,35.92,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799272460,35.92,144.59,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799272967,40.3019296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799273171,40.3019296,144.62,144.55,4.3819296]
["bitfinex-derivatives","SOLF0:USTF0",1750799273868,40.3019296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799274061,4.3819296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799274264,40.3019296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799275170,47.2135296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799275375,11.2935296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799275572,40.3019296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799276168,4.3819296,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799276367,40.3019296,144.62,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799276871,4.3819296,144.62,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799277171,40.3019296,144.62,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799277471,35.92,144.62,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799278273,35.92,144.63,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799278976,42.8311,144.63,144.61,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799281875,35.92,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799282873,35.92,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799283074,6.9118,144.62,144.55,55.01929838]
["bitfinex-derivatives","SOLF0:USTF0",1750799283373,35.92,144.63,144.55,55.01929838]
["bitfinex-derivatives","SOLF0:USTF0",1750799283875,42.8313,144.63,144.55,55.01929838]
["bitfinex-derivatives","SOLF0:USTF0",1750799284473,42.8313,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799285576,6.9116,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799285878,35.92,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799286178,35.92,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799286878,42.8313,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799295595,35.92,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799295893,35.92,144.63,144.57,16.83299838]
["bitfinex-derivatives","SOLF0:USTF0",1750799296083,35.92,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799296393,4.37810038,144.68,144.58,18.20510038]
["bitfinex-derivatives","SOLF0:USTF0",1750799296692,35.56,144.66,144.6,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799297388,35.56,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799298385,634.9554,144.69,144.62,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799299186,634.9554,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799299384,37.8554,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799299882,11.3972,144.71,144.64,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799300083,37.7682,144.71,144.64,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799300485,44.6755,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799300685,37.7682,144.71,144.64,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799300982,35.56,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750799301694,35.56,144.71,144.66,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799303299,37.8347,144.74,144.68,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799303595,35.56,144.77,144.7,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799303897,35.56,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750799304086,35.56,144.77,144.7,4.37810038]
["bitfinex-derivatives","SOLF0:USTF0",1750799304396,35.56,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750799304898,35.56,144.8,144.71,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750799305085,4.3721284,144.76,144.68,59.25049718]
["bitfinex-derivatives","SOLF0:USTF0",1750799305285,4.3721284,144.74,144.68,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750799305490,39.9321284,144.74,144.68,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750799305689,35.56,144.74,144.68,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750799305893,35.56,144.74,144.69,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799306997,35.54,144.77,144.69,39.9121284]
["bitfinex-derivatives","SOLF0:USTF0",1750799307195,35.54,144.77,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799307393,35.54,144.8,144.73,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799307790,35.54,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750799308499,35.54,144.8,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799308703,4.3721284,144.79,144.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799308999,4.3721284,144.79,144.7,39.9121284]
["bitfinex-derivatives","SOLF0:USTF0",1750799309390,6.9043,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750799309997,4.3721284,144.77,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799310295,35.54,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799310483,42.4452,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799311301,42.4452,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799311601,35.54,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799311989,35.54,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750799312292,35.54,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799313003,42.445,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799313699,35.54,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799313899,35.54,144.76,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799314199,42.445,144.76,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799314899,42.445,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750799315699,42.445,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750799316400,42.445,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799316401,42.445,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750799316594,35.54,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750799318099,42.445,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799318304,42.445,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799318305,35.54,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799318497,40.2217,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799319796,40.2217,144.76,144.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750799319797,4.3721284,144.75,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750799319998,4.3721284,144.73,144.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750799320204,35.52,144.72,144.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750799320605,42.4269,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799321196,35.52,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799321592,35.52,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750799326107,39.8921284,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799327102,6.906,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799330716,35.52,144.75,144.69,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799331208,42.4256,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750799331511,42.4256,144.75,144.69,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799331810,35.52,144.75,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750799333111,35.52,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750799335604,35.52,144.78,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799335905,6.9042,144.78,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799336106,6.9042,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750799336503,6.9042,144.78,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799336908,6.9036,144.79,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799337103,4.3721284,144.8,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799337306,6.904,144.78,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799338219,40.1905,144.81,144.71,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799338411,4.3721284,144.8,144.73,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799338916,6.9032,144.8,144.73,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799339411,47.0932,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750799341603,47.0932,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750799341604,35.52,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750799343313,160.6071527,144.84,144.77,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799343503,35.52,144.84,144.79,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799344305,35.52,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750799344905,35.52,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750799345105,35.52,144.84,144.77,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799346215,6.9023,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750799346619,35.52,144.84,144.77,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799346821,42.4213,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750799347420,35.52,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750799347608,6.9019,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750799347917,35.52,144.84,144.77,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799348917,35.52,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750799349415,35.52,144.84,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750799352319,6.8995,144.88,144.79,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799352521,35.5,144.86,144.79,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799353014,35.5,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750799354315,35.5,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750799354619,35.5,144.86,144.79,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799355122,35.5,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750799355322,35.5,144.86,144.79,4.3721284]
["bitfinex-derivatives","SOLF0:USTF0",1750799355621,4.36682623,144.83,144.75,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799355819,39.9624,144.82,144.75,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799356020,39.9624,144.82,144.74,37.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750799356216,4.36682623,144.81,144.73,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799356417,6.58262623,144.81,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750799356918,6.9033,144.8,144.71,39.86682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799357123,6.9033,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750799357920,13.48532623,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799360023,6.903,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799360824,13.48532623,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799361924,6.9031,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750799362627,6.9031,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750799362926,4.36682623,144.79,144.71,39.86682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799363129,35.5,144.78,144.71,39.86682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799363516,35.5,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750799363712,35.5,144.78,144.71,39.86682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799365030,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750799367634,6.9044,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750799367929,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750799369034,42.4042,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750799371630,42.4042,144.78,144.71,39.86682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799372025,6.9045,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750799372234,4.36682623,144.75,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799372432,6.9066,144.73,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799372732,35.5,144.74,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799373132,35.5,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799373537,35.5,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799373736,35.5,144.74,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799374131,42.4059,144.74,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799374629,35.5,144.74,144.67,6.72212623]
["bitfinex-derivatives","SOLF0:USTF0",1750799375232,35.5,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750799378639,35.5,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799381239,35.5,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750799381547,42.4058,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750799382536,39.86682623,144.74,144.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750799382740,4.36682623,144.72,144.65,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750799383143,4.36682623,144.72,144.64,90.6451369]
["bitfinex-derivatives","SOLF0:USTF0",1750799383339,4.36682623,144.72,144.64,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799383541,6.908,144.7,144.64,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799383741,42.408,144.7,144.63,6.72522623]
["bitfinex-derivatives","SOLF0:USTF0",1750799384229,35.5,144.7,144.63,6.72522623]
["bitfinex-derivatives","SOLF0:USTF0",1750799384429,35.5,144.7,144.65,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799385341,35.5,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799388349,35.5,144.7,144.63,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750799388542,35.5,144.7,144.65,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799389046,35.5,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799390034,42.4078,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799393649,6.9082,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750799394551,42.408,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799400552,35.5,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799400743,35.5,144.7,144.65,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799401052,35.5,144.7,144.63,16.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750799401241,35.5,144.7,144.65,4.36682623]
["bitfinex-derivatives","SOLF0:USTF0",1750799403257,35.5,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799405558,39.87461854,144.7,144.6,17.03367529]
["bitfinex-derivatives","SOLF0:USTF0",1750799405758,4.37461854,144.68,144.6,4.37461854]
["bitfinex-derivatives","SOLF0:USTF0",1750799406056,4.37461854,144.68,144.59,44.56741854]
["bitfinex-derivatives","SOLF0:USTF0",1750799406257,4.37461854,144.68,144.61,4.37461854]
["bitfinex-derivatives","SOLF0:USTF0",1750799406458,6.9093,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799406958,6.9093,144.67,144.61,4.37461854]
["bitfinex-derivatives","SOLF0:USTF0",1750799407160,6.9093,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799408363,6.9093,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799409065,39.87461854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799409763,46.78451854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799409963,39.87461854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799411168,6.9104,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799411361,39.87461854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799411765,46.78451854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799412471,6.9102,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799413173,46.78451854,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799413365,46.78451854,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799414266,4.6163,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799414471,35.48,144.71,144.65,4.37506575]
["bitfinex-derivatives","SOLF0:USTF0",1750799414665,35.48,144.71,144.64,4.3745614]
["bitfinex-derivatives","SOLF0:USTF0",1750799414865,42.3875,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799418175,4.3745614,144.7,144.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750799418373,4.3745614,144.67,144.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750799418584,46.7639614,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799418882,39.8545614,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799420293,6.9097,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799425286,39.8545614,144.67,144.59,42.1350614]
["bitfinex-derivatives","SOLF0:USTF0",1750799425483,2.2743,144.66,144.59,42.1350614]
["bitfinex-derivatives","SOLF0:USTF0",1750799425881,6.9108,144.64,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799430292,6.6527459,144.66,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799430490,4.3784459,144.64,144.55,54.78280265]
["bitfinex-derivatives","SOLF0:USTF0",1750799430688,35.48,144.63,144.57,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799431389,6.9119,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799431582,6.9119,144.62,144.57,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799432094,6.9119,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799432990,6.9119,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750799433295,6.9119,144.62,144.57,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799433591,6.9119,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799434192,42.3914,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799434495,42.3914,144.63,144.57,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799434496,35.48,144.63,144.57,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799435292,35.48,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799437494,35.48,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799438092,35.48,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799439593,4.5494,144.66,144.59,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799439792,2.2743,144.66,144.61,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799440095,9.1843,144.66,144.61,4.3784459]
["bitfinex-derivatives","SOLF0:USTF0",1750799440293,9.1843,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799440294,2.2743,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799441697,9.184,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799443597,6.6527459,144.66,144.56,52.49750265]
["bitfinex-derivatives","SOLF0:USTF0",1750799443790,4.3784459,144.64,144.56,39.8384459]
["bitfinex-derivatives","SOLF0:USTF0",1750799443987,6.9118,144.62,144.56,39.8384459]
["bitfinex-derivatives","SOLF0:USTF0",1750799444801,35.46,144.63,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750799445100,4.3784459,144.62,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750799446100,6.9128,144.6,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750799446410,35.46,144.63,144.57,4.37932265]
["bitfinex-derivatives","SOLF0:USTF0",1750799447499,2.2819,144.65,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799448604,9.1922,144.65,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799448805,42.09362265,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799449105,37.7143,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799449305,44.6242,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799452413,37.7164,144.69,144.61,4.37932265]
["bitfinex-derivatives","SOLF0:USTF0",1750799452604,37.7164,144.69,144.61,39.83932265]
["bitfinex-derivatives","SOLF0:USTF0",1750799453297,37.7164,144.69,144.6,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750799453298,4.37932265,144.68,144.6,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750799453800,6.9101,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799455512,6.9102,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799459912,4.37932265,144.68,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799460109,4.37932265,144.68,144.6,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750799460814,6.9104,144.65,144.6,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750799462313,6.9104,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799465009,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799468421,10.04655293,144.68,144.61,4.37932265]
["bitfinex-derivatives","SOLF0:USTF0",1750799468623,46.24490514,144.69,144.61,4.37680246]
["bitfinex-derivatives","SOLF0:USTF0",1750799469015,6.9094,144.67,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799469617,6.9091,144.68,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799469818,42.09320246,144.69,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799470023,46.24535066,144.69,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799471013,6.9091,144.68,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799472216,6.9093,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799472521,42.09320246,144.69,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799472725,46.24502142,144.69,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799472925,6.9096,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799473116,6.9096,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799474631,37.7164,144.69,144.61,4.37680246]
["bitfinex-derivatives","SOLF0:USTF0",1750799474921,37.7164,144.69,144.63,4.37680246]
["bitfinex-derivatives","SOLF0:USTF0",1750799475121,6.9092,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799475324,37.7164,144.69,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799475712,6.9092,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799476228,37.7164,144.69,144.63,11.28770246]
["bitfinex-derivatives","SOLF0:USTF0",1750799476525,6.9096,144.67,144.63,11.28770246]
["bitfinex-derivatives","SOLF0:USTF0",1750799477220,6.9096,144.67,144.6,17.38765675]
["bitfinex-derivatives","SOLF0:USTF0",1750799477221,4.37680246,144.68,144.6,9.10540246]
["bitfinex-derivatives","SOLF0:USTF0",1750799477413,4.37680246,144.68,144.6,6.80500246]
["bitfinex-derivatives","SOLF0:USTF0",1750799477825,6.9104,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750799478619,6.9108,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799480324,35.4,144.67,144.58,50.37595675]
["bitfinex-derivatives","SOLF0:USTF0",1750799480325,4.37680246,144.66,144.58,48.11905675]
["bitfinex-derivatives","SOLF0:USTF0",1750799480621,10.04923746,144.66,144.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750799481111,4.37680246,144.64,144.58,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750799481314,6.9113,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799484542,4.19614138,144.66,144.59,4.37680246]
["bitfinex-derivatives","SOLF0:USTF0",1750799484835,35.4,144.67,144.61,4.37680246]
["bitfinex-derivatives","SOLF0:USTF0",1750799485035,35.4,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799485036,42.3095,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799485432,35.4,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799486135,6.9097,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799488336,35.4,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799488546,42.3094,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799490145,42.3094,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799490339,35.4,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799491844,42.3094,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799493248,35.4,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799493541,35.4,144.67,144.61,4.37517104]
["bitfinex-derivatives","SOLF0:USTF0",1750799494446,42.3096,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799500745,42.3096,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750799502752,6.9097,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799515264,6.9101,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799517670,6.9099,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799521456,35.4,144.67,144.64,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799521669,37.7745,144.7,144.66,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799521959,47.48384793,144.7,144.66,9.71054793]
["bitfinex-derivatives","SOLF0:USTF0",1750799522160,639.255,144.73,144.68,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799522361,42.275,144.73,144.69,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799522558,6.915,144.74,144.72,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799522758,35.36,144.76,144.73,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799522964,42.79974793,144.79,144.74,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799523166,42.79974793,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750799523564,42.79974793,144.79,144.74,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799523861,49.70344793,144.79,144.75,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799524173,46.9021,144.79,144.75,2.80134793]
["bitfinex-derivatives","SOLF0:USTF0",1750799524470,35.36,144.79,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799526161,42.2637,144.79,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799526560,35.36,144.79,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799527171,6.9042,144.78,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799527667,35.36,144.79,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799527871,6.904,144.78,144.75,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799528171,4.36923642,144.78,144.7,4.36923642]
["bitfinex-derivatives","SOLF0:USTF0",1750799528366,6.906,144.74,144.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750799528568,9.05023642,144.78,144.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750799529072,6.9068,144.72,144.71,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750799532964,6.9065,144.73,144.69,11.27989746]
["bitfinex-derivatives","SOLF0:USTF0",1750799533270,39.71169746,144.75,144.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750799533867,4.37169746,144.73,144.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750799534267,6.9076,144.71,144.67,42.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750799534975,6.9076,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750799537777,39.63169746,144.71,144.64,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750799538078,6.909,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799539988,4.37169746,144.69,144.64,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750799540191,4.37169746,144.69,144.61,41.84919746]
["bitfinex-derivatives","SOLF0:USTF0",1750799541082,42.02019746,144.71,144.63,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799541686,6.9082,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799542484,6.908,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799542688,6.908,144.7,144.63,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799543583,6.908,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799545288,46.53909746,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799545472,2.4374,144.72,144.67,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799545784,9.3444,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799546384,9.3444,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799547885,6.9066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799548780,42.1861,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750799549283,35.28,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750799550387,35.28,144.74,144.7,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799550788,6.9066,144.73,144.68,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799551390,6.9066,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799554686,6.9069,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799554888,6.9069,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799556795,6.9069,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799565206,35.28,144.74,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799565604,6.9071,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799567103,6.9071,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799570495,6.9073,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799570811,35.28,144.74,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799571009,6.9072,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799572414,6.9075,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750799575010,6.907,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799578213,35.28,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750799578413,35.28,144.74,144.69,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799578819,42.186,144.74,144.69,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799580217,42.186,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750799581514,35.28,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799582217,6.9067,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799582419,35.28,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799582721,6.9076,144.71,144.65,39.65169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799583019,4.37169746,144.73,144.65,39.65169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799584216,4.37169746,144.73,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750799584521,10.04263671,144.73,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750799584914,10.04263671,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799585314,14.19314055,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799585515,6.9075,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799588517,4.15050454,144.73,144.67,4.37169746]
["bitfinex-derivatives","SOLF0:USTF0",1750799588819,2.3868,144.76,144.7,4.37123151]
["bitfinex-derivatives","SOLF0:USTF0",1750799589008,6.9055,144.75,144.7,4.37123151]
["bitfinex-derivatives","SOLF0:USTF0",1750799589215,6.9055,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799601138,6.9055,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750799601324,9.2919,144.76,144.7,4.37164884]
["bitfinex-derivatives","SOLF0:USTF0",1750799601828,9.2919,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799602030,35.12,144.8,144.72,4.37001857]
["bitfinex-derivatives","SOLF0:USTF0",1750799602224,39.26808558,144.8,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799602437,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799603028,6.9042,144.78,144.72,39.49001857]
["bitfinex-derivatives","SOLF0:USTF0",1750799603029,6.9042,144.78,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750799604542,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799605647,6.9045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799607534,4.37116937,144.78,144.71,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750799607839,4.37116937,144.78,144.7,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799609135,6.9061,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750799610639,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750799610841,6.9063,144.73,144.7,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799611547,6.9068,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799614551,6.9065,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799615338,4.37116937,144.74,144.67,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1750799615651,4.37116937,144.72,144.64,138.64382067]
["bitfinex-derivatives","SOLF0:USTF0",1750799615839,35.12,144.72,144.66,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799616151,42.0268,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750799616543,35.12,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750799616743,35.12,144.72,144.64,123.92699455]
["bitfinex-derivatives","SOLF0:USTF0",1750799616744,39.49116937,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799617051,6.9074,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799617652,6.9074,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799618057,46.39816937,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750799618246,46.39816937,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750799619451,35.12,144.75,144.68,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799620745,42.0254,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799621654,35.12,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750799621853,35.12,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750799625259,4.7602,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799625559,2.3993,144.77,144.72,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799626160,2.3993,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750799626361,2.3993,144.77,144.69,14.91925675]
["bitfinex-derivatives","SOLF0:USTF0",1750799626559,2.3993,144.77,144.72,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799626760,6.905,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750799626951,6.905,144.76,144.72,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799627259,6.905,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750799627764,9.3039,144.77,144.72,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799627956,9.3039,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750799628360,2.3993,144.77,144.7,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799628550,4.8245,144.77,144.7,4.37116937]
["bitfinex-derivatives","SOLF0:USTF0",1750799628746,9.19638796,144.77,144.69,6.63208796]
["bitfinex-derivatives","SOLF0:USTF0",1750799628962,4.8245,144.77,144.71,4.37188796]
["bitfinex-derivatives","SOLF0:USTF0",1750799629258,2.3993,144.77,144.71,4.37188796]
["bitfinex-derivatives","SOLF0:USTF0",1750799629451,4.37188796,144.76,144.69,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750799629649,6.79708796,144.76,144.67,4.37188796]
["bitfinex-derivatives","SOLF0:USTF0",1750799630764,6.79708796,144.76,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750799631461,6.9069,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750799631651,6.9069,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799632355,6.9066,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799633957,6.9068,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799637966,6.9066,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750799640169,35.04,144.74,144.67,4.37188796]
["bitfinex-derivatives","SOLF0:USTF0",1750799640474,4.37188796,144.72,144.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799640657,39.41188796,144.74,144.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799641354,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799642368,4.37188796,144.72,144.65,15.08955675]
["bitfinex-derivatives","SOLF0:USTF0",1750799642571,4.37188796,144.72,144.65,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750799642962,6.9085,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750799643463,6.9085,144.69,144.65,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750799643968,6.908,144.7,144.64,86.49359455]
["bitfinex-derivatives","SOLF0:USTF0",1750799644764,6.908,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799645383,39.41188796,144.7,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799645768,6.9087,144.68,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799645972,6.9087,144.68,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750799647565,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750799648177,39.41188796,144.7,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799648178,6.9094,144.67,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799649171,6.9098,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799649476,4.37674646,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799649774,6.9095,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799650077,4.37674646,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799650277,4.37674646,144.67,144.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799650475,35.04,144.66,144.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799650875,4.37674646,144.65,144.58,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750799651078,4.37674646,144.65,144.57,39.41674646]
["bitfinex-derivatives","SOLF0:USTF0",1750799651778,6.9108,144.64,144.57,39.41674646]
["bitfinex-derivatives","SOLF0:USTF0",1750799651984,4.37674646,144.65,144.57,39.41674646]
["bitfinex-derivatives","SOLF0:USTF0",1750799652173,6.9117,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799652373,8.96654646,144.65,144.57,39.41674646]
["bitfinex-derivatives","SOLF0:USTF0",1750799652777,4.37674646,144.63,144.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799653182,6.9123,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799653580,4.37674646,144.63,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799653990,6.9124,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799654684,6.9124,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799654983,35.04,144.62,144.56,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750799655183,6.9125,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799655384,4.37674646,144.61,144.55,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750799656391,4.37674646,144.61,144.52,6.66534646]
["bitfinex-derivatives","SOLF0:USTF0",1750799657179,6.9135,144.58,144.52,6.66534646]
["bitfinex-derivatives","SOLF0:USTF0",1750799657385,4.37674646,144.61,144.52,6.66534646]
["bitfinex-derivatives","SOLF0:USTF0",1750799657780,4.37674646,144.59,144.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750799657986,4.37674646,144.57,144.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750799658181,6.9152,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750799658388,4.37674646,144.57,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750799658592,4.37674646,144.57,144.49,43.94654646]
["bitfinex-derivatives","SOLF0:USTF0",1750799659794,6.915,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750799660096,4.37674646,144.57,144.49,43.94654646]
["bitfinex-derivatives","SOLF0:USTF0",1750799660487,4.37674646,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750799661295,4.38415386,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750799661696,6.915,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750799662094,4.38415386,144.56,144.49,37.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750799662697,6.9159,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750799662892,6.9159,144.53,144.49,37.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750799663295,6.9159,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750799665095,6.9164,144.52,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750799665298,6.9164,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750799665794,6.917,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750799666994,6.9174,144.5,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750799667200,4.38415386,144.52,144.45,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799667599,6.9171,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750799671702,6.9166,144.52,144.46,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799672500,6.9166,144.52,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750799674289,6.9166,144.52,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750799674488,35.0,144.54,144.46,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799674691,35.0,144.54,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750799674898,35.0,144.54,144.48,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799675100,41.9157,144.54,144.48,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799676195,41.9157,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750799677808,35.0,144.54,144.48,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799678004,35.0,144.54,144.5,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799678305,41.77735386,144.57,144.5,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799678803,41.77735386,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750799679003,37.3932,144.57,144.52,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799679209,35.02,144.6,144.52,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799679709,35.02,144.6,144.54,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799681106,41.9326,144.6,144.54,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799681311,35.02,144.6,144.54,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799682414,6.9131,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799683606,6.9137,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799683805,4.38415386,144.59,144.52,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799684714,6.9138,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799686315,6.9138,144.58,144.52,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799686316,4.38415386,144.59,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750799686521,4.38415386,144.57,144.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750799687210,4.38415386,144.59,144.51,39.40415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799688005,6.9138,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750799688514,11.29735386,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799689219,41.9328,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799690820,6.9131,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799691212,4.38415386,144.59,144.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750799691520,4.38415386,144.53,144.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750799691725,39.36415386,144.55,144.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750799692221,46.27945386,144.55,144.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750799692421,39.36415386,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750799692616,6.9162,144.53,144.47,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799692817,6.9162,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750799694219,6.9156,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750799696022,2.3461,144.57,144.5,39.36415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799696519,2.3461,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799696924,9.2605,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799697115,2.3461,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799698321,6.9145,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799699023,9.2603,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750799699525,9.2603,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799700927,9.2603,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750799701128,6.9145,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750799701323,6.9145,144.56,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799701533,6.9145,144.56,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750799702027,6.9145,144.56,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799702427,9.2603,144.57,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799704229,6.9138,144.58,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799704926,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799705424,39.36415386,144.59,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799705817,6.9144,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750799709636,4.38415386,144.57,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799709829,4.38415386,144.55,144.47,52.02321061]
["bitfinex-derivatives","SOLF0:USTF0",1750799710029,39.36415386,144.55,144.47,39.36415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799710336,6.9167,144.52,144.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750799711838,6.9169,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750799712628,6.9169,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750799712829,6.9174,144.5,144.45,105.93837806]
["bitfinex-derivatives","SOLF0:USTF0",1750799713029,6.9174,144.5,144.45,15.08845126]
["bitfinex-derivatives","SOLF0:USTF0",1750799713336,34.98,144.51,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750799713639,6.9178,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750799713833,34.98,144.51,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750799714034,41.8972,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750799714238,34.98,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750799714738,41.8971,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750799719842,34.98,144.51,144.45,6.65125386]
["bitfinex-derivatives","SOLF0:USTF0",1750799720046,34.98,144.51,144.47,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799720347,6.9161,144.53,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750799720844,46.23985386,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799721038,39.32415386,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799721646,46.23985386,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799723140,6.916,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799724350,6.916,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750799724848,34.94,144.54,144.49,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799725050,34.94,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799725547,41.8556,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799725944,34.94,144.54,144.47,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799726451,34.94,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750799726452,41.8556,144.54,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750799726842,4.5383,144.56,144.49,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799727038,4.5383,144.56,144.51,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799727243,34.94,144.57,144.53,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799727544,34.94,144.6,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799727853,6.9133,144.59,144.55,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799728055,34.94,144.6,144.55,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799728947,41.8526,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799729452,34.94,144.6,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799729747,2.2716,144.62,144.55,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799729948,6.9122,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799730442,6.9122,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799730643,6.9122,144.61,144.55,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799730945,9.1835,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799731756,2.2716,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799731951,41.8513,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799732153,34.94,144.63,144.57,4.38415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799733061,34.94,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799733855,4.38415386,144.62,144.54,41.55525386]
["bitfinex-derivatives","SOLF0:USTF0",1750799734358,6.9123,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799735260,4.38415386,144.62,144.54,41.55525386]
["bitfinex-derivatives","SOLF0:USTF0",1750799735460,4.38415386,144.62,144.54,39.32415386]
["bitfinex-derivatives","SOLF0:USTF0",1750799736759,4.38415386,144.6,144.54,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750799737060,4.38415386,144.64,144.51,39.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750799737061,4.38415386,144.58,144.51,39.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750799737663,4.38415386,144.58,144.51,37.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750799739164,6.9147,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750799740970,34.94,144.59,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799741163,39.32241286,144.59,144.51,41.73151286]
["bitfinex-derivatives","SOLF0:USTF0",1750799741666,34.94,144.59,144.53,4.38241286]
["bitfinex-derivatives","SOLF0:USTF0",1750799742368,34.94,144.62,144.55,4.38241286]
["bitfinex-derivatives","SOLF0:USTF0",1750799742567,34.94,144.62,144.57,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799743366,4.38241286,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799744774,6.9128,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750799746476,11.29461286,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799747479,11.29461286,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799747674,4.38241286,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799747868,41.8518,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750799750375,4.38241286,144.61,144.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799750779,11.29471286,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799751171,4.38241286,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799751376,4.38241286,144.61,144.52,41.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1750799751577,4.38241286,144.59,144.52,41.70281286]
["bitfinex-derivatives","SOLF0:USTF0",1750799751765,34.9,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750799752873,34.9,144.58,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750799753076,34.9,144.58,144.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799753777,6.9143,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750799757877,6.9145,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750799758282,6.9142,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750799758482,6.9142,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750799760588,6.9142,144.57,144.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799760589,6.9145,144.56,144.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799761587,6.9145,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799766885,6.9145,144.56,144.52,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750799766886,4.38241286,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750799767385,6.9152,144.55,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750799767585,4.38241286,144.57,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750799767794,4.38528735,144.54,144.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799767978,6.9162,144.53,144.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799768478,6.9162,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750799768877,2.3448,144.56,144.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799768878,6.73008735,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750799769989,6.9152,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750799771587,6.73008735,144.56,144.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750799771588,2.3044,144.6,144.5,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799771789,34.92,144.59,144.52,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799772288,6.9138,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799776191,41.8332,144.59,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750799776394,34.92,144.59,144.52,39.30528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799776589,34.92,144.59,144.54,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799777494,39.30528735,144.62,144.54,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799777692,39.30528735,144.62,144.54,17.14591175]
["bitfinex-derivatives","SOLF0:USTF0",1750799778089,46.21708735,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799778595,41.8318,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799779391,6.9121,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799780387,41.8318,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750799780587,34.92,144.62,144.56,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799781196,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799781497,34.92,144.62,144.54,17.14591175]
["bitfinex-derivatives","SOLF0:USTF0",1750799781695,39.30528735,144.62,144.54,17.14591175]
["bitfinex-derivatives","SOLF0:USTF0",1750799781896,6.9126,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799782397,6.9126,144.6,144.54,17.14591175]
["bitfinex-derivatives","SOLF0:USTF0",1750799783394,6.9126,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799783896,6.9123,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799785896,46.21698735,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799786098,39.30528735,144.62,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799786800,6.9123,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799787098,6.9123,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799787602,34.92,144.62,144.56,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799787791,34.92,144.62,144.56,39.26528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799788296,34.92,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750799788693,34.92,144.62,144.56,39.26528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799788893,601.64528735,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799788894,11.29628735,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799789295,39.5092,144.65,144.58,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799789496,165.642974,144.68,144.6,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799789798,158.733974,144.68,144.6,39.26528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799790200,6.9095,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750799791203,165.642774,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799791502,41.7888,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799796796,2.3529,144.7,144.62,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799797410,9.2609,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799797709,2.3529,144.7,144.62,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799798112,6.9084,144.69,144.62,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799798307,2.3529,144.7,144.62,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799798905,6.9089,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799799613,2.3529,144.7,144.62,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799800311,9.2608,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750799802118,6.9079,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750799802712,34.88,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799802921,34.88,144.71,144.64,39.24528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799803226,41.7875,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750799803428,34.88,144.71,144.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750799803622,6.63688735,144.73,144.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750799804023,6.907,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750799804224,6.63688735,144.73,144.65,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750799804430,13.54358735,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750799804723,34.86,144.74,144.66,4.38528735]
["bitfinex-derivatives","SOLF0:USTF0",1750799804932,4.38528735,144.73,144.65,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750799805522,6.9075,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750799805728,6.9075,144.71,144.65,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750799806030,4.37646626,144.69,144.61,39.23646626]
["bitfinex-derivatives","SOLF0:USTF0",1750799806327,4.37646626,144.65,144.6,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750799806628,4.37646626,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799806826,4.37646626,144.63,144.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799807032,6.9124,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799807223,11.28886626,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799807826,4.37646626,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799808234,6.9128,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799808728,6.9134,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750799808926,4.37646626,144.61,144.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799809127,34.84,144.6,144.53,4.37646626]
["bitfinex-derivatives","SOLF0:USTF0",1750799809529,41.7527,144.6,144.53,4.37646626]
["bitfinex-derivatives","SOLF0:USTF0",1750799809932,34.84,144.6,144.53,4.38116391]
["bitfinex-derivatives","SOLF0:USTF0",1750799810635,34.84,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799811437,41.7526,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750799818246,46.13423583,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750799819345,6.9131,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750799819644,39.22163583,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799819840,39.22163583,144.6,144.53,4.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1750799820041,46.13443583,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799820543,39.22163583,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799820844,39.22163583,144.6,144.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750799821138,46.13423583,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799821336,6.81543583,144.62,144.55,4.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1750799821537,4.38163583,144.62,144.55,4.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1750799821731,11.29343583,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750799822741,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750799823446,6.9121,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799823942,6.9121,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750799824444,6.9121,144.61,144.55,4.38163583]
["bitfinex-derivatives","SOLF0:USTF0",1750799825446,4.3813938,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799825838,6.9127,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750799826039,6.9127,144.6,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750799827745,6.9127,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799827943,4.3813938,144.61,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799828645,4.3813938,144.61,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799828646,6.9133,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799829148,6.9136,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799829340,39.2413938,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750799829646,39.2413938,144.59,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799830046,6.9137,144.58,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799830547,6.9137,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750799830946,6.9137,144.58,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799831349,6.9137,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750799831949,6.9137,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750799833948,39.2413938,144.59,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750799834551,6.9137,144.58,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799834749,39.2413938,144.59,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799835151,6.9138,144.58,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799836156,34.86,144.59,144.52,39.2213938]
["bitfinex-derivatives","SOLF0:USTF0",1750799836350,4.3813938,144.57,144.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750799836549,4.3813938,144.57,144.51,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750799836744,6.9147,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750799838550,39.2413938,144.55,144.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799838951,46.1565938,144.55,144.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799839154,46.1565938,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750799840352,6.8596,144.58,144.5,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799840353,41.7196,144.58,144.5,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799840854,6.9143,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750799841147,6.9143,144.57,144.5,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799841745,39.486,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750799842049,34.86,144.58,144.52,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799842249,34.86,144.58,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750799842452,34.86,144.61,144.54,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799842653,39.2413938,144.61,144.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799842847,6.9137,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750799843043,2.303,144.6,144.53,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750799843244,2.303,144.6,144.54,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799843855,6.9136,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750799846051,4.3813938,144.58,144.5,43.9176938]
["bitfinex-derivatives","SOLF0:USTF0",1750799846451,6.9143,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799847250,6.9144,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750799853663,41.7742,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750799853858,34.86,144.57,144.52,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799854061,34.86,144.57,144.52,17.14530906]
["bitfinex-derivatives","SOLF0:USTF0",1750799854358,6.9132,144.59,144.52,17.14530906]
["bitfinex-derivatives","SOLF0:USTF0",1750799854755,39.5423,144.6,144.54,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799854960,34.86,144.6,144.54,39.2413938]
["bitfinex-derivatives","SOLF0:USTF0",1750799855854,34.86,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799856258,34.86,144.6,144.56,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799856457,34.86,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799856653,6.9118,144.62,144.56,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799857054,46.1526938,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799859460,6.9116,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799859765,39.2413938,144.63,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750799860162,46.1526938,144.63,144.56,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799860469,46.1526938,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750799862369,46.1526938,144.63,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750799862564,34.86,144.63,144.56,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799862971,41.7713,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799864168,41.7713,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799868474,41.7713,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799868876,41.7713,144.63,144.56,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799870671,41.7713,144.63,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799873583,41.7713,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799876688,34.86,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799877193,41.7499,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799877884,34.84,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799878393,6.9098,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799878593,4.578,144.68,144.6,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799880197,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799881188,11.4869,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799881397,4.578,144.68,144.62,4.3813938]
["bitfinex-derivatives","SOLF0:USTF0",1750799881583,2.2874,144.68,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799881895,41.7484,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799882288,41.7484,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750799883095,34.84,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799883997,41.7482,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799884995,41.7482,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799886600,41.7482,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799886990,41.7482,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799887288,41.7482,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750799887492,41.7482,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799888297,41.7482,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750799888700,34.84,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799888895,34.84,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799889195,41.7483,144.69,144.62,39.2013938]
["bitfinex-derivatives","SOLF0:USTF0",1750799889397,41.7483,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799889801,11.2907938,144.67,144.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750799890804,11.2907938,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799894402,11.2907938,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799895701,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750799897001,4.37688247,144.68,144.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750799897302,4.37688247,144.64,144.57,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750799897801,4.37688247,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799898898,4.37688247,144.64,144.57,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750799899201,34.82,144.65,144.58,4.37688247]
["bitfinex-derivatives","SOLF0:USTF0",1750799900205,41.7302,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799901004,34.82,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750799901302,4.37688247,144.62,144.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750799901501,11.28968247,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750799902198,11.28968247,144.6,144.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750799902402,6.9131,144.59,144.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750799903305,6.9131,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750799905107,6.9131,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750799905915,6.9131,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750799906205,2.2537,144.6,144.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750799906711,2.2537,144.6,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750799907409,37.2382,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799907709,34.8,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750799910004,34.8,144.64,144.57,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799910411,34.8,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750799911016,34.8,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799911311,2.2176,144.66,144.59,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799911616,2.2176,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799913312,34.8,144.67,144.61,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799914014,34.8,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799917019,41.708,144.7,144.63,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799917220,34.8,144.7,144.63,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799917417,6.9084,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799917613,34.8,144.7,144.63,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799918104,41.708,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750799918303,34.8,144.7,144.63,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799918504,34.8,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799918719,34.8,144.7,144.65,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799919621,34.8,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750799919821,34.8,144.7,144.65,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799920216,34.8,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799921015,2.2765,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750799921221,37.1645,144.73,144.67,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799921919,44.0711,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750799927923,37.1645,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750799928222,34.8,144.73,144.67,4.38159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799929123,34.8,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750799930023,41.7063,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750799930716,34.8,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750799932316,4.38159366,144.72,144.65,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750799932521,4.38159366,144.72,144.62,39.14159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799932522,4.38159366,144.7,144.62,39.14159366]
["bitfinex-derivatives","SOLF0:USTF0",1750799933225,6.9083,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799938127,6.9083,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799938329,11.28454678,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750799939521,11.28464678,144.69,144.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799940225,11.28464678,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799941627,11.28464678,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799941829,6.9084,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750799942222,4.37624678,144.68,144.6,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750799942525,4.37624678,144.63,144.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750799942733,4.37624678,144.63,144.56,37.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750799942932,4.37624678,144.63,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750799943230,4.37624678,144.63,144.56,37.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750799943928,46.06644678,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799944629,34.78,144.65,144.59,4.37624678]
["bitfinex-derivatives","SOLF0:USTF0",1750799945133,34.78,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799945725,34.78,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799951638,39.15624678,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750799952139,39.15624678,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799953644,46.06504678,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750799955844,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750799956043,39.15624678,144.68,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750799956345,6.9096,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799957140,6.9098,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799957744,6.9094,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799958244,39.15624678,144.68,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799958437,39.15624678,144.68,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750799958646,4.37624678,144.66,144.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750799958848,11.28614678,144.66,144.57,51.97766456]
["bitfinex-derivatives","SOLF0:USTF0",1750799959142,11.28614678,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799959446,4.37624678,144.66,144.57,51.97766456]
["bitfinex-derivatives","SOLF0:USTF0",1750799959744,4.37624678,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750799959943,6.9104,144.65,144.57,51.97766456]
["bitfinex-derivatives","SOLF0:USTF0",1750799960340,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799961845,6.9104,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799962047,11.28614678,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799962246,4.37624678,144.66,144.57,51.97766456]
["bitfinex-derivatives","SOLF0:USTF0",1750799962541,4.37624678,144.64,144.56,19.53336456]
["bitfinex-derivatives","SOLF0:USTF0",1750799962846,39.13977482,144.64,144.57,4.37977482]
["bitfinex-derivatives","SOLF0:USTF0",1750799963547,46.05087482,144.64,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750799965045,46.05087482,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750799966748,34.76,144.64,144.57,4.37977482]
["bitfinex-derivatives","SOLF0:USTF0",1750799967340,34.76,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750799970252,8.94647482,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799970555,8.94647482,144.66,144.59,39.13977482]
["bitfinex-derivatives","SOLF0:USTF0",1750799970946,8.94647482,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750799971747,8.94647482,144.66,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799971953,8.94647482,144.66,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799972355,8.94647482,144.66,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799973157,6.9112,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750799973361,8.94647482,144.66,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799973752,6.9106,144.65,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799974560,6.9107,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799976257,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750799976657,6.9104,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750799981167,6.9104,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799981463,6.9104,144.65,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799981760,13.55647482,144.66,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799982067,4.37977482,144.64,144.59,47.58141778]
["bitfinex-derivatives","SOLF0:USTF0",1750799982361,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750799982566,4.37977482,144.64,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799983059,11.29057482,144.64,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799983764,4.37977482,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750799984153,4.37977482,144.66,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799984668,4.37977482,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799985162,6.9104,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799986165,11.28967482,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750799986364,11.28967482,144.66,144.59,47.58141778]
["bitfinex-derivatives","SOLF0:USTF0",1750799988166,11.28967482,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799989158,4.37977482,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799989355,34.76,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799991273,6.9097,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750799992671,6.9101,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750799993072,39.13977482,144.67,144.59,47.58141778]
["bitfinex-derivatives","SOLF0:USTF0",1750799993275,6.9099,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799995881,46.04907482,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750799996180,39.13977482,144.67,144.6,12.82141778]
["bitfinex-derivatives","SOLF0:USTF0",1750799996580,39.13977482,144.67,144.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750799996581,6.9099,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750799999882,39.13977482,144.67,144.59,47.58141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800000378,2.80219226,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800001382,9.71279226,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800001879,2.80219226,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800002283,6.9103,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800002782,11.28834838,144.66,144.59,47.58141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800003183,11.28834838,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750800003884,4.37844838,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750800006287,34.76,144.67,144.61,12.82141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800007278,34.76,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800008991,41.6692,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750800014294,6.9098,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750800016195,41.6694,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750800018196,34.76,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800018998,34.76,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750800022298,37.56094681,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750800024005,37.56094681,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800027801,37.56094681,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750800030799,37.56094681,144.67,144.62,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800031504,37.56094681,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800032004,34.76,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800032205,2.80094681,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750800036105,4.5546,144.7,144.64,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800036409,5.12524681,144.7,144.65,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800036803,5.12524681,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750800039812,2.80094681,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750800041404,34.72,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750800041906,2.80094681,144.72,144.67,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800042705,2.80094681,144.72,144.68,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800043210,9.70784681,144.72,144.67,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800043405,2.80094681,144.71,144.67,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800044110,2.80094681,144.71,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750800046813,9.70784681,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750800051720,2.80094681,144.71,144.65,15.62236459]
["bitfinex-derivatives","SOLF0:USTF0",1750800051914,2.80094681,144.68,144.64,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800052114,2.80094681,144.68,144.63,37.52094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800052324,9.70994681,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750800053819,2.80094681,144.67,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750800055310,9.71014681,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750800055620,2.80094681,144.66,144.63,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750800056510,9.71084681,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750800058321,9.71114681,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750800058522,37.0301,144.7,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750800058523,2.80094681,144.64,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750800058819,2.80094681,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750800059310,2.80094681,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800060220,2.80094681,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750800061425,2.80094681,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750800061728,2.80094681,144.62,144.57,52.59836459]
["bitfinex-derivatives","SOLF0:USTF0",1750800061916,2.80094681,144.61,144.57,39.77694681]
["bitfinex-derivatives","SOLF0:USTF0",1750800062516,2.80094681,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750800064321,2.80094681,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750800066126,2.80094681,144.63,144.58,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800066318,2.80094681,144.64,144.59,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800067322,2.80094681,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750800068627,2.80094681,144.64,144.59,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800069121,2.80094681,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750800069318,2.80094681,144.64,144.6,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800069720,2.80094681,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750800072626,2.80094681,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800078231,12.07504681,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750800079934,12.07504681,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750800081828,12.07504681,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750800082022,9.71104681,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750800082230,44.39074681,144.66,144.61,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800082836,2.80094681,144.66,144.62,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800083233,2.80094681,144.67,144.62,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800083533,2.80094681,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750800085033,2.80094681,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750800087130,2.80094681,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750800088243,2.80094681,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750800088439,2.80094681,144.68,144.64,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800089244,9.70964681,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750800090043,2.80094681,144.68,144.64,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800091146,9.70964681,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750800094642,37.46094681,144.69,144.64,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800094849,5.16934681,144.71,144.66,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800095351,12.07684681,144.71,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750800095739,12.07684681,144.71,144.66,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800096345,2.80094681,144.71,144.67,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800097251,2.80094681,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750800099453,34.64,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800099654,37.44094681,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800100954,34.64,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800101255,2.80094681,144.74,144.69,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800101848,6.913,144.8,144.7,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800102157,6.913,144.8,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750800102158,2.80094681,144.76,144.72,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800102949,2.80094681,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750800105960,2.80094681,144.76,144.72,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800106557,2.80094681,144.76,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750800107554,9.70514681,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800107959,2.80094681,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800108564,2.80094681,144.78,144.74,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800108863,9.70504681,144.78,144.74,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800110162,9.70504681,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750800111758,2.80094681,144.78,144.74,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800111958,2.80094681,144.76,144.71,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800112464,2.80094681,144.76,144.72,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800113066,9.70554681,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750800113266,9.70554681,144.77,144.72,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800114266,9.70554681,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750800117066,9.70554681,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750800117867,6.9049,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750800118166,9.70584681,144.76,144.72,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800118761,9.70584681,144.76,144.71,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800119475,9.70584681,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750800120067,2.80094681,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750800120469,2.80094681,144.77,144.73,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800121965,2.80094681,144.78,144.73,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800123274,2.80094681,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750800124771,36.9533,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750800127167,34.64,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750800129069,41.4822,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750800129375,2.80094681,144.81,144.77,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800130065,9.70344681,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750800130269,37.38094681,144.82,144.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750800130469,37.38094681,144.82,144.77,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800131180,44.28294681,144.82,144.77,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800132079,44.28294681,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800132280,37.38094681,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800132482,37.38094681,144.82,144.77,2.80094681]
["bitfinex-derivatives","SOLF0:USTF0",1750800132677,2.80094681,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800132875,9.70214681,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800133477,2.80094681,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800134282,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800134579,41.4802,144.86,144.8,4.36608886]
["bitfinex-derivatives","SOLF0:USTF0",1750800134985,34.58,144.86,144.8,4.36608886]
["bitfinex-derivatives","SOLF0:USTF0",1750800135278,11.7575,144.87,144.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750800136280,6.9002,144.86,144.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750800136883,6.9006,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750800140385,6.9011,144.84,144.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750800141587,6.9011,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800142182,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800142384,4.36608886,144.86,144.81,41.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750800142787,6.9013,144.84,144.81,41.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750800143090,6.9013,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800143390,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800144189,6.9012,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800147393,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800149887,6.9008,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800150791,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800151091,6.9011,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800151295,9.22368886,144.87,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750800151484,6.9008,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800153396,6.9003,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800153592,4.8576,144.87,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800154293,11.7575,144.87,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800155794,4.8576,144.87,144.81,38.94608886]
["bitfinex-derivatives","SOLF0:USTF0",1750800156187,4.8576,144.87,144.83,2.79313955]
["bitfinex-derivatives","SOLF0:USTF0",1750800156495,4.8576,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750800157093,2.4264,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750800157797,2.4264,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750800160201,9.3261,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750800160403,12.11923955,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750800160598,5.21953955,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750800160802,6.9001,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750800163799,6.9001,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750800164196,2.79313955,144.84,144.77,2.79313955]
["bitfinex-derivatives","SOLF0:USTF0",1750800164401,2.79313955,144.82,144.76,89.56037126]
["bitfinex-derivatives","SOLF0:USTF0",1750800165208,6.9027,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800165506,9.69583955,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800166299,6.9027,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800167401,4.36866002,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800167804,6.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800177812,6.903,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800179611,6.9035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750800180617,41.08706002,144.82,144.76,93.67193171]
["bitfinex-derivatives","SOLF0:USTF0",1750800180817,4.90630419,144.81,144.76,93.67193171]
["bitfinex-derivatives","SOLF0:USTF0",1750800181115,41.08706002,144.82,144.76,93.67193171]
["bitfinex-derivatives","SOLF0:USTF0",1750800181315,6.9037,144.79,144.76,93.67193171]
["bitfinex-derivatives","SOLF0:USTF0",1750800181714,6.9037,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750800182106,6.9032,144.8,144.76,86.76723171]
["bitfinex-derivatives","SOLF0:USTF0",1750800183016,6.9032,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750800188213,2.79594013,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800191429,36.7184,144.82,144.76,86.76723171]
["bitfinex-derivatives","SOLF0:USTF0",1750800191430,2.79594013,144.79,144.76,86.76723171]
["bitfinex-derivatives","SOLF0:USTF0",1750800191613,2.79594013,144.78,144.76,86.76723171]
["bitfinex-derivatives","SOLF0:USTF0",1750800193123,9.70004013,144.78,144.76,93.67183171]
["bitfinex-derivatives","SOLF0:USTF0",1750800194324,9.70004013,144.78,144.76,86.76723171]
["bitfinex-derivatives","SOLF0:USTF0",1750800195119,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750800196523,9.70084013,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750800197636,2.79594013,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750800198229,6.9056,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750800200134,2.79594013,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750800200336,2.79594013,144.74,144.67,12.82141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800200337,2.79594013,144.72,144.67,39.61144013]
["bitfinex-derivatives","SOLF0:USTF0",1750800201538,2.79594013,144.72,144.68,2.79594013]
["bitfinex-derivatives","SOLF0:USTF0",1750800203135,2.79594013,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800206538,9.70254013,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800209539,9.70254013,144.73,144.67,39.61144013]
["bitfinex-derivatives","SOLF0:USTF0",1750800209540,2.79594013,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800210342,2.79594013,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800211236,9.70294013,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800213741,6.9073,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800214234,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750800215742,6.9073,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750800216044,2.79594013,144.72,144.68,2.79594013]
["bitfinex-derivatives","SOLF0:USTF0",1750800216345,2.79594013,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800217449,2.79594013,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800217648,9.70254013,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750800217942,37.27594013,144.74,144.68,2.79594013]
["bitfinex-derivatives","SOLF0:USTF0",1750800218147,37.27594013,144.74,144.69,2.79594013]
["bitfinex-derivatives","SOLF0:USTF0",1750800219138,44.18194013,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750800226341,2.79849936,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750800227339,2.2243,144.77,144.72,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800227540,2.79849936,144.76,144.72,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800228155,2.79849936,144.77,144.73,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800228561,9.70319936,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750800229345,9.70319936,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750800230458,9.70319936,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750800231452,34.46,144.78,144.74,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800232257,41.364,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800233751,34.46,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800233952,34.46,144.78,144.74,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800235160,34.46,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800235762,34.46,144.78,144.74,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800236253,9.70219936,144.79,144.74,2.79849936]
["bitfinex-derivatives","SOLF0:USTF0",1750800236456,9.70219936,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750800239963,9.69960306,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750800240161,5.21080306,144.81,144.76,2.79640306]
["bitfinex-derivatives","SOLF0:USTF0",1750800240460,7.71430427,144.83,144.78,2.79640306]
["bitfinex-derivatives","SOLF0:USTF0",1750800240658,9.69860306,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800243261,2.79640306,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800245264,6.9022,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800245467,2.79640306,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800248067,9.69860306,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800250860,2.79640306,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800251264,9.69810306,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800251864,9.69810306,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750800252076,46.35250306,144.84,144.79,2.79640306]
["bitfinex-derivatives","SOLF0:USTF0",1750800252869,2.79640306,144.86,144.81,2.79640306]
["bitfinex-derivatives","SOLF0:USTF0",1750800253272,6.9007,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750800255471,9.69670306,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800258968,6.9003,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800259171,9.69670306,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800260478,9.69710306,144.85,144.8,37.19640306]
["bitfinex-derivatives","SOLF0:USTF0",1750800262177,9.69710306,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800263269,9.69710306,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750800263476,2.7950159,144.83,144.78,2.7950159]
["bitfinex-derivatives","SOLF0:USTF0",1750800263778,2.7950159,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750800263972,9.6973159,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750800264678,9.6973159,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750800265885,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800266078,2.7950159,144.82,144.78,2.7950159]
["bitfinex-derivatives","SOLF0:USTF0",1750800267279,9.6972159,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750800269489,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800270990,9.6972159,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800277092,6.9026,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800277288,9.6976159,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800277695,2.7950159,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800278490,9.6972159,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800281695,6.9026,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800282095,2.7950159,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800282696,9.6973159,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800283398,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800283601,6.9025,144.81,144.77,37.1950159]
["bitfinex-derivatives","SOLF0:USTF0",1750800283602,9.6975159,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750800285907,6.9039,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750800286198,2.7961758,144.8,144.75,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800286694,9.6995758,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750800288701,9.6995758,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750800289398,9.6995758,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750800292605,9.6995758,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750800292793,9.6995758,144.8,144.76,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800293306,9.6995758,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750800293502,9.6995758,144.8,144.76,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800294301,9.6995758,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750800296606,9.6995758,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750800298208,9.6995758,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750800299008,9.6995758,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750800300413,34.36,144.83,144.78,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800300614,2.7961758,144.79,144.73,15.17171778]
["bitfinex-derivatives","SOLF0:USTF0",1750800300802,34.32,144.79,144.71,15.61759358]
["bitfinex-derivatives","SOLF0:USTF0",1750800301151,34.32,144.79,144.71,12.82141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800301385,2.7961758,144.73,144.68,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750800301552,9.7035758,144.71,144.66,12.82141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800301816,9.7035758,144.71,144.65,36.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750800301817,2.7961758,144.71,144.65,37.1161758]
["bitfinex-derivatives","SOLF0:USTF0",1750800302008,2.7961758,144.71,144.67,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800302410,2.7961758,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750800303213,2.7961758,144.73,144.69,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800303407,37.1161758,144.75,144.69,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800303609,37.1161758,144.75,144.7,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800304513,37.1161758,144.75,144.65,47.14141778]
["bitfinex-derivatives","SOLF0:USTF0",1750800304720,44.0216758,144.75,144.7,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800305116,44.0216758,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750800305320,44.0216758,144.75,144.69,2.7961758]
["bitfinex-derivatives","SOLF0:USTF0",1750800306222,41.2255,144.75,144.68,4.37226644]
["bitfinex-derivatives","SOLF0:USTF0",1750800306727,41.2255,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750800306923,34.32,144.75,144.68,4.37226644]
["bitfinex-derivatives","SOLF0:USTF0",1750800307325,34.32,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750800307822,41.2254,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750800310429,41.2254,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750800311134,6.9059,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750800311434,34.32,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750800311731,6.9064,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800312335,6.9068,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800312831,34.32,144.75,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800312832,6.9065,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800314239,6.9065,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750800315042,11.27826644,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750800315237,34.32,144.75,144.68,4.37226644]
["bitfinex-derivatives","SOLF0:USTF0",1750800316139,41.2257,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750800316337,34.32,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750800317244,6.9059,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750800317437,34.32,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750800317629,34.32,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750800317828,6.9051,144.76,144.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750800318037,6.9051,144.76,144.7,4.37226644]
["bitfinex-derivatives","SOLF0:USTF0",1750800318343,6.9051,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800323436,6.905,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800323637,4.37226644,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800324136,6.905,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800324340,4.37226644,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800324840,6.9056,144.75,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750800327445,6.9056,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750800328247,9.70355306,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750800329746,9.70355306,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750800333646,6.906,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750800333958,6.906,144.74,144.7,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800334451,6.906,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750800336548,9.70425306,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750800338657,6.9069,144.72,144.69,41.248]
["bitfinex-derivatives","SOLF0:USTF0",1750800339358,6.81271867,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800342255,6.81271867,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750800343956,6.9073,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800345559,6.907,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750800346064,6.907,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750800350566,9.70495306,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750800350766,37.43795306,144.74,144.68,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800350968,37.43795306,144.74,144.69,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800351452,44.34415306,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750800353766,37.43795306,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750800354268,34.64,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750800356368,2.4068,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750800356663,12.01655306,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750800356866,5.11145306,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750800357770,5.11145306,144.76,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750800357974,2.79795306,144.76,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750800358182,37.43795306,144.77,144.71,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800358467,37.43795306,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750800358772,37.43795306,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750800360265,5.21605306,144.79,144.73,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800360465,37.17795306,144.8,144.75,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800361375,37.17795306,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750800362365,37.17795306,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750800362565,34.38,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750800362764,2.79795306,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750800363365,9.70055306,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750800364472,2.79795306,144.81,144.76,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800365171,6.9022,144.82,144.76,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800365172,2.79795306,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750800365566,37.17795306,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800365872,37.17795306,144.83,144.78,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800366058,5.15655306,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800366264,2.79795306,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750800366567,6.901,144.85,144.8,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800366767,2.79795306,144.88,144.82,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800366967,37.17795306,144.89,144.84,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800367174,37.17795306,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750800367360,44.07705306,144.89,144.84,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800367564,44.07705306,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750800368070,37.17795306,144.89,144.84,2.79795306]
["bitfinex-derivatives","SOLF0:USTF0",1750800368272,9.3028,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750800369265,6.8979,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800369470,41.10910012,144.92,144.83,4.36280012]
["bitfinex-derivatives","SOLF0:USTF0",1750800369670,38.74280012,144.92,144.83,4.36280012]
["bitfinex-derivatives","SOLF0:USTF0",1750800369873,38.74280012,144.92,144.85,4.36280012]
["bitfinex-derivatives","SOLF0:USTF0",1750800370072,34.38,144.92,144.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750800370968,41.2775,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750800371175,34.38,144.92,144.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750800371378,34.38,144.92,144.86,36.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750800371670,6.79850012,144.94,144.86,36.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750800372179,6.8971,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750800372672,6.79850012,144.94,144.87,4.36280012]
["bitfinex-derivatives","SOLF0:USTF0",1750800373368,13.69520012,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750800376065,2.4357,144.94,144.87,4.36280012]
["bitfinex-derivatives","SOLF0:USTF0",1750800376777,9.3323,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750800377478,45.61880012,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750800378581,41.256,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750800379879,4.36010208,144.94,144.87,36.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750800380376,6.8971,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750800382183,6.8971,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750800384986,11.25874421,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750800385980,34.36,144.95,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800385981,11.25814421,144.94,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800386184,4.36164421,144.94,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800387289,6.897,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750800387482,4.36164421,144.94,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800387889,11.25834421,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750800394292,11.25834421,144.94,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800395482,11.25834421,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750800402401,51.58,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750800402592,55.94164421,144.95,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800402990,62.83774421,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750800403698,62.83774421,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750800404697,62.83774421,144.95,144.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750800404698,51.58,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750800404998,17.22,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750800411502,14.21,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750800411696,5.09234297,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750800414803,16.99959036,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800414990,22.09798349,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800417704,22.1141487,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800420108,16.99959036,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800420412,22.11316073,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800420607,22.10959017,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800422613,16.99959036,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750800423509,16.99959036,144.97,144.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750800423810,2.78959036,144.93,144.88,41.69229036]
["bitfinex-derivatives","SOLF0:USTF0",1750800424618,2.78959036,144.92,144.88,38.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800424815,2.79148526,144.91,144.88,36.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750800425312,2.79148526,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750800428518,2.79148526,144.9,144.85,2.79148526]
["bitfinex-derivatives","SOLF0:USTF0",1750800428718,2.79148526,144.89,144.84,105.03423264]
["bitfinex-derivatives","SOLF0:USTF0",1750800429017,2.79148526,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800430312,6.8988,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800431018,6.8984,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800434723,6.8984,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800436423,11.26132361,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800436723,4.36332361,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800437321,6.8978,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800437523,38.68332361,144.92,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800439224,6.8982,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800445025,18.8382,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750800448821,11.94,144.9,144.84,102.24274738]
["bitfinex-derivatives","SOLF0:USTF0",1750800449028,11.94,144.9,144.86,4.36189398]
["bitfinex-derivatives","SOLF0:USTF0",1750800449822,6.8987,144.89,144.84,99.98394738]
["bitfinex-derivatives","SOLF0:USTF0",1750800450027,6.8987,144.89,144.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750800450227,9.69127655,144.89,144.85,2.79257655]
["bitfinex-derivatives","SOLF0:USTF0",1750800450633,18.8384,144.9,144.85,2.79257655]
["bitfinex-derivatives","SOLF0:USTF0",1750800450929,21.63097655,144.9,144.86,2.79257655]
["bitfinex-derivatives","SOLF0:USTF0",1750800451331,11.94,144.9,144.86,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800451528,11.94,144.9,144.87,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800452431,11.94,144.9,144.86,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800452931,11.94,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750800456235,11.94,144.9,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750800457535,11.94,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750800459348,11.94,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750800464340,11.94,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800464638,2.79196566,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800465139,9.69066566,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800468039,12.16,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750800475949,12.16,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750800479451,12.16,144.88,144.84,47.10646023]
["bitfinex-derivatives","SOLF0:USTF0",1750800479751,7.82097284,144.87,144.82,15.57842589]
["bitfinex-derivatives","SOLF0:USTF0",1750800479950,2.79196566,144.87,144.82,15.57842589]
["bitfinex-derivatives","SOLF0:USTF0",1750800480158,2.79196566,144.87,144.82,12.78646023]
["bitfinex-derivatives","SOLF0:USTF0",1750800480456,2.79196566,144.85,144.81,49.89842589]
["bitfinex-derivatives","SOLF0:USTF0",1750800481061,9.69296566,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750800481360,9.69296566,144.85,144.81,49.89842589]
["bitfinex-derivatives","SOLF0:USTF0",1750800481750,9.69296566,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800482665,6.901,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800483063,9.69236566,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800484065,13.52,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750800484269,13.52,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800484471,13.52,144.85,144.81,37.11196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800484967,13.52,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750800519397,13.52,144.85,144.84,9.69306566]
["bitfinex-derivatives","SOLF0:USTF0",1750800529400,5.12986566,144.91,144.84,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800529600,5.12986566,144.91,144.86,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800529895,12.02786566,144.91,144.86,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800531201,12.02786566,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750800535602,2.3379,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750800537006,7.48,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800540207,7.48,144.92,144.91,9.68966566]
["bitfinex-derivatives","SOLF0:USTF0",1750800544810,7.48,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800545007,7.48,144.92,144.91,9.68966566]
["bitfinex-derivatives","SOLF0:USTF0",1750800555922,7.48,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800556117,7.48,144.92,144.91,9.68966566]
["bitfinex-derivatives","SOLF0:USTF0",1750800560028,13.8,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750800567336,13.8,144.95,144.94,9.68826566]
["bitfinex-derivatives","SOLF0:USTF0",1750800571537,13.8,144.95,144.86,598.014]
["bitfinex-derivatives","SOLF0:USTF0",1750800571727,2.79196566,144.94,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750800571925,2.79196566,144.94,144.88,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800572130,2.79196566,144.92,144.87,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800572733,6.8984,144.9,144.87,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800573236,2.79196566,144.92,144.87,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800573938,2.79196566,144.91,144.87,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800574137,2.79196566,144.91,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750800574335,2.79196566,144.91,144.86,36.97196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800574733,2.79196566,144.91,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750800574936,2.79196566,144.89,144.84,2.79196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800575134,2.79196566,144.87,144.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750800575338,6.9004,144.86,144.83,41.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750800576637,9.69236566,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750800577037,6.9008,144.85,144.81,62.61944361]
["bitfinex-derivatives","SOLF0:USTF0",1750800577238,2.79196566,144.85,144.8,36.99196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800577638,2.79196566,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750800577835,2.79196566,144.85,144.8,36.99196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800578031,9.69286566,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750800578841,6.9011,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750800579146,2.79196566,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750800579741,9.69266566,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750800580241,9.69306566,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750800580542,9.69306566,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750800582243,6.9016,144.83,144.79,36.99196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800582443,2.79196566,144.84,144.79,36.99196566]
["bitfinex-derivatives","SOLF0:USTF0",1750800583246,9.69316566,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750800584444,7.46,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750800584951,14.3616,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750800585247,14.3616,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800586453,16.5566,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800588148,19.34856566,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800588350,19.34856566,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800588650,19.34856566,144.83,144.79,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750800588952,19.34856566,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800590553,19.34856566,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800590554,12.44696566,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800590753,2.2512,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800591157,2.79196566,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800591450,9.69456566,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800591657,2.79196566,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750800597053,16.96316566,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750800600254,11.92,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800602661,19.38,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800603759,19.38,144.82,144.81,9.69446566]
["bitfinex-derivatives","SOLF0:USTF0",1750800606259,19.38,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800617479,19.38,144.82,144.77,90.13047773]
["bitfinex-derivatives","SOLF0:USTF0",1750800618477,19.38,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750800619085,19.38,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800619383,24.39844273,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800620485,19.38,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800620687,24.40062574,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800621388,19.38,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800648716,7.46,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750800650516,7.46,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800651016,20.522,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800653215,7.44,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750800681842,7.44,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750800683236,9.69705075,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750800684432,9.69705075,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750800685541,7.44,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750800689240,2.79465075,144.86,144.8,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800689439,5.01059047,144.85,144.81,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800689642,2.79465075,144.86,144.81,36.93465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800689842,5.01014712,144.85,144.81,36.93465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800690047,2.79465075,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750800690241,5.01005765,144.85,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750800692748,2.79465075,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750800692948,5.00644629,144.86,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750800693347,3.7246,144.89,144.84,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800693348,4.16465075,144.89,144.84,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800693546,4.16465075,144.89,144.85,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800693745,1.37,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750800700153,6.904,144.99,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750800700347,2.79465075,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750800703760,2.79465075,144.92,144.87,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800704254,2.79465075,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750800705052,2.79465075,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800705356,41.59015075,144.94,144.89,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800707353,41.59015075,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750800709658,41.59015075,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750800715266,41.59015075,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750800715473,2.79465075,144.93,144.86,36.87465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800715776,2.79465075,144.91,144.86,36.87465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800715967,2.79465075,144.91,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750800721278,2.79465075,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800728281,38.7955,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750800728481,41.59015075,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750800731989,41.59015075,144.94,144.87,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800732190,2.79465075,144.92,144.87,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800732481,2.79465075,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750800735684,2.79465075,144.93,144.87,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800735879,2.79465075,144.93,144.89,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800736280,2.79465075,144.96,144.91,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800736882,2.79465075,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750800737491,34.04,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750800737689,7.73051481,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750800737990,12.19220292,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750800738786,36.83465075,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750800738990,46.23181565,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750800739693,36.83465075,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750800740395,34.04,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750800740690,34.04,144.98,144.95,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800740691,2.79465075,145.01,144.95,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800740889,4.93551602,145.0,144.95,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800741191,2.79465075,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800741391,7.72363302,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800741691,7.72340601,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800742792,2.79465075,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800742987,7.72016049,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800743895,2.79465075,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800744695,38.52619872,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800744994,36.83465075,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800745785,34.04,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800745989,36.83465075,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800746800,34.04,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800746992,36.83465075,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800747801,34.04,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800747995,36.83465075,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800751701,2.79465075,145.03,144.97,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800752399,36.81465075,145.05,145.01,2.79465075]
["bitfinex-derivatives","SOLF0:USTF0",1750800752793,36.81465075,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800753602,34.02,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800755201,2.79465075,145.06,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750800756798,2.78561215,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750800757191,36.80561215,145.08,145.03,2.78561215]
["bitfinex-derivatives","SOLF0:USTF0",1750800757400,36.80561215,145.08,145.04,2.78561215]
["bitfinex-derivatives","SOLF0:USTF0",1750800758304,34.02,145.08,145.04,2.78561215]
["bitfinex-derivatives","SOLF0:USTF0",1750800758496,34.02,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800759201,34.02,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750800759507,36.80501556,145.08,145.03,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800761400,36.80501556,145.08,145.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750800761602,36.80501556,145.08,145.03,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800762097,36.80501556,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800762502,38.5108,145.11,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800762808,41.29581556,145.11,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800763305,41.29581556,145.11,145.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750800763605,41.29581556,145.11,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800764306,38.5108,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800764507,41.29581556,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800764910,41.29581556,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800765913,41.29581556,145.11,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800765914,41.29581556,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800769715,41.29581556,145.11,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800770112,41.29581556,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800783415,36.76501556,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800789026,41.81100385,145.11,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800789226,2.78501556,145.09,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800789524,2.78501556,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800792625,2.78501556,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800792825,7.83748051,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800794027,7.83821026,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800794931,12.36888937,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800796329,7.83821026,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800798130,12.37320915,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800800727,7.83821026,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800800932,12.37356347,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800802132,12.35703046,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800804132,9.5720149,145.1,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750800806637,36.76501556,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800806836,52.13597851,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750800809135,52.13597851,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750800809339,15.37096295,145.1,145.03,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750800809630,9.54698998,145.09,145.06,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800809835,43.65351556,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800810038,15.37772832,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800810242,5.0291287,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800810535,9.55217801,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800812342,4.52304931,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800812547,9.55222048,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750800813645,9.55222048,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750800813851,5.02917117,145.08,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800814044,5.02952888,145.07,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800814343,6.8893,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800814344,9.67431556,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800814548,9.55292794,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800815045,9.55292794,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750800815249,5.02968358,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750800817151,5.02968358,145.07,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800817353,9.67441556,145.09,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800817549,9.55042189,145.08,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800817747,5.02838267,145.07,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800817949,9.67441556,145.09,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800818252,16.43910868,145.08,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800818448,5.0277073,145.07,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800818653,6.89,145.08,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800818949,5.02752757,145.07,145.05,9.67591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800819151,2.78501556,145.09,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800819347,5.0269931,145.08,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800819548,2.78501556,145.1,145.05,9.67571556]
["bitfinex-derivatives","SOLF0:USTF0",1750800819851,9.54766044,145.09,145.05,9.67571556]
["bitfinex-derivatives","SOLF0:USTF0",1750800820051,5.02690637,145.08,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800820252,2.78501556,145.1,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800820552,9.54765608,145.09,145.05,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800820851,5.02690225,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800821054,9.67411556,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800821241,16.43666144,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800821442,5.02674894,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800821645,2.78501556,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800821849,16.43679523,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800822047,5.02669803,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800822249,6.8895,145.09,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800822448,5.02669803,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800823955,5.02677322,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800825053,9.5474288,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800825554,9.5474457,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750800826055,9.5474457,145.08,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800826261,5.02677322,145.07,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800826454,5.82320758,145.09,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800826654,5.02647332,145.08,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800826956,5.02647332,145.07,145.04,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800827149,6.8898,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750800827350,5.02638219,145.07,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750800828555,5.02638219,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800828852,9.67481556,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800829052,5.02580063,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800829252,9.67481556,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800829454,5.02583637,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800829663,9.67481556,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800829851,11.91593625,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800830049,6.8901,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750800835355,7.80432777,145.06,145.02,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800835561,5.01968116,145.05,145.01,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800835754,6.8915,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750800835957,9.67651556,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750800836350,9.67651556,145.05,145.01,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800836351,6.8922,145.03,145.0,55.84258628]
["bitfinex-derivatives","SOLF0:USTF0",1750800836559,2.78501556,145.02,144.98,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800836762,6.8934,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750800836961,6.8934,145.01,144.97,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800837464,6.8934,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750800839363,6.8936,145.0,144.96,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800839666,2.78501556,145.01,144.96,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800839963,2.78501556,145.02,144.97,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800840365,9.67781556,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750800846269,6.893,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750800846469,2.78501556,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750800846973,9.67791556,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750800850175,2.78501556,145.0,144.95,5.14081556]
["bitfinex-derivatives","SOLF0:USTF0",1750800850371,2.78501556,144.99,144.95,5.14081556]
["bitfinex-derivatives","SOLF0:USTF0",1750800850578,9.67921556,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750800851469,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750800851875,9.67941556,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750800852374,9.67941556,144.98,144.93,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800852968,9.67941556,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750800854570,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750800855778,6.895,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750800856372,6.8946,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750800857377,6.8946,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750800858375,36.76501556,144.99,144.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750800858579,2.78501556,144.97,144.93,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800858972,2.78501556,144.97,144.93,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800859172,9.68011556,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750800859370,9.68011556,144.97,144.93,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800859778,9.68011556,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750800860481,9.68041556,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750800860982,2.78501556,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750800861685,2.78501556,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750800861880,2.78501556,144.95,144.91,5.12471556]
["bitfinex-derivatives","SOLF0:USTF0",1750800862385,9.68111556,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750800862681,2.78501556,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750800864172,2.78501556,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750800864383,2.78501556,144.94,144.9,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800865087,2.78501556,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750800865479,36.76501556,144.95,144.9,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800865883,36.76501556,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750800867686,43.66051556,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750800867986,43.66051556,144.95,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750800868388,36.76501556,144.95,144.9,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800868881,2.78501556,144.95,144.9,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800869090,38.97961556,144.98,144.92,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800869685,6.8945,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750800871077,6.8945,144.97,144.94,6.80188958]
["bitfinex-derivatives","SOLF0:USTF0",1750800871583,36.1946,144.98,144.94,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800871790,33.98,144.98,144.94,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800872488,33.98,144.98,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750800874084,2.78501556,144.99,144.94,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800874388,2.78501556,144.99,144.91,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750800874389,2.78501556,145.0,144.95,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800874578,36.76501556,145.01,144.96,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800875782,43.65771556,145.01,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750800878891,33.98,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750800886710,33.98,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800888907,2.78501556,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800889604,9.67711556,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800889808,9.67711556,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800892007,9.67711556,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750800892307,2.78501556,145.02,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750800892511,2.78501556,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750800893805,43.69641556,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750800894111,34.02,145.04,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750800900514,34.02,145.04,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750800900714,34.02,145.04,145.0,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800901213,34.02,145.04,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800901409,2.78501556,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800901808,12.04921556,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750800903315,9.67541556,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750800904314,2.78501556,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750800906121,9.67521556,145.06,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750800907318,9.67521556,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800908120,9.67521556,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750800908812,36.80501556,145.08,145.02,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800909321,43.69441556,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750800911008,36.80501556,145.08,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750800911214,34.02,145.08,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750800911721,34.02,145.08,144.98,13.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750800911722,4.5538,145.1,145.06,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800911911,36.74501556,145.11,145.06,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800912316,43.63301556,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750800914117,43.63301556,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750800920838,43.63301556,145.11,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750800921429,2.78501556,145.09,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750800921631,33.96,145.11,145.02,5.11591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800921632,2.78501556,145.07,145.02,5.11591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800922133,2.78501556,145.07,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750800922535,2.78501556,145.07,145.02,5.11591556]
["bitfinex-derivatives","SOLF0:USTF0",1750800922837,9.67511556,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800923532,2.78501556,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800923736,2.78501556,145.05,144.99,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800924141,6.8917,145.03,144.99,9.67801556]
["bitfinex-derivatives","SOLF0:USTF0",1750800924441,2.78501556,145.05,144.99,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800924739,2.78501556,145.03,144.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750800924943,36.74501556,145.03,144.97,36.74501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800925238,43.63691556,145.03,144.98,2.78501556]
["bitfinex-derivatives","SOLF0:USTF0",1750800926241,40.8519,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750800926429,40.8519,145.03,144.97,38.31499387]
["bitfinex-derivatives","SOLF0:USTF0",1750800927145,40.8519,145.03,144.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750800928146,40.8519,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750800928745,33.96,145.03,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750800929644,33.96,145.03,144.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750800929851,40.852,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800932348,38.31499387,145.03,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750800933252,6.8926,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750800933652,33.96,145.03,144.94,6.60699387]
["bitfinex-derivatives","SOLF0:USTF0",1750800933853,33.96,145.03,144.96,4.35499387]
["bitfinex-derivatives","SOLF0:USTF0",1750800935057,45.20659387,145.03,144.95,4.35499387]
["bitfinex-derivatives","SOLF0:USTF0",1750800935648,45.20659387,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750800936753,45.20659387,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800938050,45.20659387,145.03,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750800940959,6.8921,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750800941257,6.8921,145.02,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750800942052,45.34820923,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800942254,45.20679387,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800942654,49.7032031,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800942856,45.20679387,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800943860,40.8518,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800944048,49.70177212,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800944248,45.20679387,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750800944856,6.8922,145.02,144.94,6.60699387]
["bitfinex-derivatives","SOLF0:USTF0",1750800945054,38.31499387,145.03,144.94,6.60699387]
["bitfinex-derivatives","SOLF0:USTF0",1750800945555,38.31499387,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800945856,43.23774276,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800946054,38.31499387,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800946462,43.23774276,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800946664,38.31499387,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750800946864,6.8923,145.02,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750800947663,6.8927,145.01,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750800947865,11.24769387,145.01,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750800948066,4.35499387,145.01,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750800948264,2.7889557,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750800948957,2.7889557,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750800949167,2.7889557,144.99,144.94,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750800949465,7.4040557,145.01,144.95,2.7889557]
["bitfinex-derivatives","SOLF0:USTF0",1750800949865,7.4040557,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800950267,4.6151,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750800952371,2.3843,145.01,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800952669,38.31617069,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750800952861,38.31617069,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750800953058,33.96,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750800954670,33.96,145.03,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750800964776,15.81877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800964976,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800965569,4.91172967,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800965768,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800965975,4.91211655,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800966177,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800966570,9.38388076,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800966764,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800967069,9.38760005,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800967265,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800967471,9.38760005,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800967670,49.89877069,145.06,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800967866,9.39194656,145.05,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800968065,49.89877069,145.06,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800968270,9.39194593,145.05,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800968467,4.92406582,145.04,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800968672,49.89877069,145.06,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800968972,9.39644792,145.05,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800969277,4.92403011,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750800970674,49.89877069,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800970881,9.39745295,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750800971174,9.39745295,145.05,144.98,4.35617069]
["bitfinex-derivatives","SOLF0:USTF0",1750800971380,45.5426,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800971676,9.39740951,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800971983,45.5426,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800972177,4.47270225,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800972377,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800972680,9.39707196,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800972981,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800973279,9.39707255,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800973477,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800973679,9.39669342,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800973880,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800974076,9.39665491,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800974276,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800974481,9.39912872,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800974682,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800974875,9.39872266,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800975071,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800975274,9.39872328,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800977380,9.40082415,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800977577,48.32896119,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800977776,9.40010531,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800977976,4.47373241,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800978183,2.78636119,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750800981488,2.78636119,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800981686,7.71193262,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800982588,2.78636119,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750800984286,34.08,145.06,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750800989893,34.08,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995003,9.67626119,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995195,9.45228795,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995397,9.67626119,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995597,9.45341791,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995789,4.92999745,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800995990,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800996193,4.92997436,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800996398,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800996595,4.92997436,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800996796,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800997092,4.92997436,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800997294,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800997496,9.4602952,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800997695,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800997902,9.46025733,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800998101,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800998291,9.46008468,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800998498,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800998804,9.46012254,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800999003,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800999303,9.46008468,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800999492,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800999699,9.46140793,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750800999900,9.67626119,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750801000100,15.24064183,145.07,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801000291,9.46377617,145.06,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801001198,9.67626119,145.08,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801001396,15.24091113,145.07,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801001596,9.463814,145.06,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801005698,4.93414083,145.06,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750801006104,4.52962551,145.08,145.04,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801006301,33.96,145.09,145.04,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801006497,4.93316405,145.08,145.04,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801006698,33.96,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801006994,9.67536119,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801007201,9.46615634,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801007400,4.93655835,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801007603,2.78636119,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750801007800,9.46672922,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750801008708,4.93674289,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750801009600,4.93674289,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801009796,6.8887,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801009997,4.93385449,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801010200,6.8887,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801010401,4.93381996,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801010604,6.8887,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801012609,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801012810,9.47065313,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801013010,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801013214,9.47065313,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801013414,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801013613,9.47061538,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801013814,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801014016,9.47061538,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801014313,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801014616,9.47551092,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801014917,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801015215,9.47374357,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801015415,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801015715,9.47737486,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801015908,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801016103,9.47737486,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801016304,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801016510,9.47737486,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801016711,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801016912,9.47747157,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801017116,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801017311,9.47581538,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801017516,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801017812,9.47585308,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801018012,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801018213,9.47581538,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801018409,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801018614,9.47609505,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801018815,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801019011,9.47609505,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801019212,43.63466119,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801019414,4.94331517,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750801019815,36.74636119,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750801020415,36.74636119,145.11,145.06,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801021221,36.74636119,145.11,145.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750801021416,36.74636119,145.11,145.07,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801021614,17.16918831,145.24,145.07,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801021919,2.78636119,145.15,145.09,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801022117,9.47829223,145.14,145.09,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801022321,4.94594989,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801022715,4.94087169,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801022911,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801023112,4.94084732,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801023311,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801023517,4.94084732,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801023724,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801023924,4.94118561,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801024226,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801024423,4.94118561,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801024618,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801025225,14.20426956,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801025612,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801025817,14.20426956,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801026026,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801026217,14.20464597,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801026418,9.67296119,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801026619,2.78636119,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801029124,9.67246119,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801029628,45.37484919,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750801029824,2.78636119,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750801030027,48.57332788,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750801031119,38.90136669,145.17,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801031320,33.96,145.17,145.13,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801031919,40.8455,145.17,145.13,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801032828,40.8455,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750801033521,2.78636119,145.16,145.1,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801033723,2.78636119,145.15,145.1,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801033930,2.78636119,145.14,145.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801034122,2.78636119,145.14,145.09,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801035121,6.8875,145.13,145.09,9.67536119]
["bitfinex-derivatives","SOLF0:USTF0",1750801036333,6.8879,145.12,145.09,9.67536119]
["bitfinex-derivatives","SOLF0:USTF0",1750801036925,9.67386119,145.13,145.09,9.67536119]
["bitfinex-derivatives","SOLF0:USTF0",1750801037531,6.8875,145.13,145.09,9.67536119]
["bitfinex-derivatives","SOLF0:USTF0",1750801038331,6.8879,145.12,145.09,9.67536119]
["bitfinex-derivatives","SOLF0:USTF0",1750801038520,9.67426119,145.12,145.08,9.67576119]
["bitfinex-derivatives","SOLF0:USTF0",1750801038926,2.78636119,145.12,145.07,61.15475171]
["bitfinex-derivatives","SOLF0:USTF0",1750801039433,6.8884,145.11,145.07,61.15475171]
["bitfinex-derivatives","SOLF0:USTF0",1750801039627,6.8884,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750801040736,6.8884,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801041028,2.78636119,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801041428,6.8897,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801041729,2.78636119,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801041932,6.8896,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801042131,2.78636119,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801042634,6.8894,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801042826,2.78636119,145.1,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750801043026,2.78636119,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750801043726,6.8904,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750801045635,6.8904,145.07,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750801045931,6.8904,145.07,145.03,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801046433,6.8907,145.06,145.03,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801046932,6.8923,145.03,144.99,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801047130,2.78636119,145.04,144.98,36.72636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801047723,6.8927,145.02,144.98,43.62056119]
["bitfinex-derivatives","SOLF0:USTF0",1750801047923,6.8927,145.02,144.98,9.68056119]
["bitfinex-derivatives","SOLF0:USTF0",1750801048137,2.78636119,145.02,144.96,2.78636119]
["bitfinex-derivatives","SOLF0:USTF0",1750801048333,4.35664516,145.02,144.95,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801048531,33.94,145.01,144.94,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750801048737,4.35664516,145.0,144.94,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750801049034,4.35664516,145.0,144.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801049422,6.8949,144.97,144.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801050237,6.8949,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750801051235,6.8949,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801051436,6.8946,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801051637,4.35664516,145.0,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801052639,2.3054,144.99,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801053692,6.8946,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801054242,11.25124516,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801056345,11.25124516,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750801056538,11.25124516,144.98,144.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801056735,4.35664516,144.98,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801057338,6.8951,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801057637,40.8551,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801057840,6.8954,144.96,144.92,40.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750801058040,33.96,144.97,144.92,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750801058238,33.96,144.97,144.9,53.18936898]
["bitfinex-derivatives","SOLF0:USTF0",1750801058741,6.8956,144.96,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750801059347,33.96,144.97,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750801060048,4.35664516,144.96,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750801060449,33.96,144.97,144.86,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1750801060450,6.897,144.93,144.86,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750801060750,33.96,144.93,144.86,38.6128]
["bitfinex-derivatives","SOLF0:USTF0",1750801061049,4.35664516,144.9,144.83,633.79664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801061253,4.35664516,144.9,144.83,629.44]
["bitfinex-derivatives","SOLF0:USTF0",1750801061453,4.35664516,144.9,144.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750801062241,4.35664516,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750801062441,4.35664516,144.9,144.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750801062652,11.25524516,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750801063256,11.25524516,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750801063855,34.1,144.89,144.81,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750801064058,38.45664516,144.89,144.81,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750801064256,34.1,144.89,144.82,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801064456,4.4303,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750801064457,38.5303,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750801065567,34.1,144.94,144.86,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801065765,34.1,144.94,144.87,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750801065963,34.1,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801066352,8.93604516,144.97,144.88,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801066353,43.03604516,144.97,144.88,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801066559,49.93124516,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750801067060,49.93124516,144.97,144.88,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801067061,43.03604516,144.97,144.88,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801067265,34.1,144.97,144.9,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801068170,34.1,144.97,144.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750801068365,34.1,144.97,144.9,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801068669,34.1,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750801069262,34.1,144.97,144.9,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801070167,34.1,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750801070969,34.1,144.97,144.9,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801071168,34.1,144.97,144.88,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1750801071357,34.1,144.97,144.91,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801071770,34.1,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750801079773,34.1,145.0,144.93,6.56224516]
["bitfinex-derivatives","SOLF0:USTF0",1750801079974,40.9937,145.0,144.93,6.56224516]
["bitfinex-derivatives","SOLF0:USTF0",1750801080371,40.9937,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801080576,4.35664516,145.08,144.98,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801080782,34.4539,145.14,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750801080783,34.1,145.09,145.0,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801080975,47.89117868,145.1,145.0,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801081176,6.8893,145.09,145.0,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801081481,6.8893,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750801081686,6.8893,145.09,145.0,38.45664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801081884,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801083879,11.42591287,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801084390,11.43508581,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801084589,16.34613713,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801084891,16.34616084,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801085389,11.43508581,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801085586,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801085988,11.43508581,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801086789,16.34877412,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801087088,11.43508581,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801087283,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801087684,11.43754782,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801087884,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801088883,11.43754782,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801089082,16.35257872,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801089594,11.43754782,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801089990,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801090992,11.43976939,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801091698,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801097501,6.8893,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750801101901,45.34564516,145.1,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750801102299,34.1,145.1,145.04,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801102606,34.1,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750801110309,6.8879,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750801112416,34.78,145.13,145.06,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801114322,41.6675,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750801115014,6.8878,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750801116726,6.8878,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750801116915,6.8878,145.12,145.06,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801117115,34.78,145.13,145.06,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801117424,34.78,145.13,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750801118023,6.8889,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750801118417,6.8889,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801119025,39.13664516,145.13,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750801119219,43.63844586,145.13,145.04,39.13664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801119722,6.8889,145.1,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750801120122,4.97529674,145.12,145.04,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801120322,6.8896,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750801120520,6.8896,145.09,145.04,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801121220,6.8896,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801122418,6.8896,145.09,145.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750801122419,39.13664516,145.09,145.02,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750801122618,4.97204472,145.08,145.0,39.13664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801122822,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750801123025,4.35664516,145.07,145.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750801123428,4.97380353,145.06,145.0,41.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750801123626,10.13982248,145.07,145.0,41.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750801123923,9.48423271,145.06,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750801124121,44.11076342,145.05,144.98,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801124324,39.13664516,145.05,144.97,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750801124522,4.97430039,145.04,144.96,39.13664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801124829,6.8932,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750801126229,6.8932,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750801128534,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750801128724,4.35664516,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750801129827,6.8933,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750801130923,6.8933,145.01,144.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750801132125,6.8935,145.0,144.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750801132326,2.2193,145.04,144.93,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750801132327,38.99664516,145.01,144.93,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750801132526,6.8951,144.97,144.93,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750801132832,6.8951,144.97,144.93,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750801133032,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750801133534,6.8951,144.97,144.93,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750801134132,38.99664516,145.01,144.93,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750801134133,6.8954,144.96,144.93,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750801134431,39.01664516,144.97,144.89,39.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750801134727,6.8965,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750801135526,6.8965,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750801135835,6.896,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750801136133,4.35664516,144.93,144.85,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750801136337,6.8982,144.91,144.85,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750801137135,6.8982,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750801138132,6.8982,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750801138634,6.8982,144.91,144.85,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750801139133,6.8982,144.91,144.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750801139335,6.8982,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750801139639,6.8982,144.91,144.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750801140336,34.66,144.92,144.84,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750801140529,2.295,144.94,144.87,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801140734,34.66,144.95,144.88,37.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750801140934,34.66,144.95,144.88,41.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750801141440,34.66,144.95,144.89,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801141644,34.66,144.98,144.91,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801142142,34.66,144.98,144.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750801142636,34.66,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750801143141,45.90984516,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750801144343,39.01664516,145.01,144.93,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801144937,39.01664516,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750801145845,45.90984516,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750801147347,6.8935,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750801147550,4.35664516,144.99,144.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750801148350,11.25094516,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750801148847,6.8944,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750801150045,6.8944,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801150246,6.8949,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801151749,6.8954,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750801152741,6.8954,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750801153545,39.01664516,144.97,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750801153943,6.8963,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750801155652,6.8956,144.96,144.88,41.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750801156158,6.8956,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750801157358,6.8956,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750801159660,6.8958,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750801160057,6.8958,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801163961,39.01664516,144.97,144.85,39.33664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801163962,4.35664516,144.93,144.85,39.33664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801164157,4.35664516,144.91,144.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750801164371,6.8994,144.88,144.83,37.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750801164666,39.33664516,144.89,144.81,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750801165262,39.33664516,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750801165861,6.8995,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750801166262,39.33664516,144.89,144.81,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750801166464,39.33664516,144.89,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750801166964,39.33664516,144.89,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750801167164,34.98,144.89,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750801167467,6.8994,144.88,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750801170461,34.98,144.89,144.82,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801170669,34.98,144.89,144.84,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801171370,34.98,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750801171774,34.98,144.89,144.83,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801171964,34.98,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750801172165,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750801173776,6.898,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750801173977,35.0,144.92,144.85,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801174473,35.0,144.92,144.85,6.65164516]
["bitfinex-derivatives","SOLF0:USTF0",1750801174868,35.0,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750801175274,35.0,144.92,144.85,6.65164516]
["bitfinex-derivatives","SOLF0:USTF0",1750801175470,11.5978,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750801178187,6.8968,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750801179884,11.5979,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750801180280,4.7014,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750801180781,6.897,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750801180979,6.897,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750801181185,4.7014,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750801181384,6.8969,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750801187389,6.8965,144.94,144.85,6.65164516]
["bitfinex-derivatives","SOLF0:USTF0",1750801188294,6.8965,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801189590,41.8961,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801189890,35.0,144.95,144.87,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801190597,6.8966,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801190892,35.0,144.95,144.87,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801191088,35.0,144.95,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750801191294,41.8961,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750801191697,35.0,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801194195,6.8951,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750801200099,6.8951,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750801200303,4.35664516,144.97,144.89,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801200500,34.76,144.98,144.89,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801200899,34.76,144.98,144.89,17.140353]
["bitfinex-derivatives","SOLF0:USTF0",1750801201099,34.76,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750801201300,41.6545,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750801202200,6.8949,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750801202400,6.8949,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801202607,34.76,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801202806,6.895,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801208117,6.895,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750801211112,41.6547,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750801212319,41.6547,144.98,144.9,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750801212618,6.8949,144.97,144.9,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1750801213817,6.8949,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750801214515,41.6546,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750801215217,41.6546,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750801217411,34.76,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750801221514,2.2051,145.0,144.92,47.60370784]
["bitfinex-derivatives","SOLF0:USTF0",1750801222018,2.2051,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750801222616,9.0986,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750801223322,9.0986,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801223717,9.0986,145.0,144.93,4.35664516]
["bitfinex-derivatives","SOLF0:USTF0",1750801224721,9.0986,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801227720,9.0986,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750801228421,9.0986,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750801228923,4.35664516,144.99,144.91,12.78370784]
["bitfinex-derivatives","SOLF0:USTF0",1750801229127,6.76044516,144.99,144.9,58.787953]
["bitfinex-derivatives","SOLF0:USTF0",1750801229327,6.8954,144.96,144.9,58.787953]
["bitfinex-derivatives","SOLF0:USTF0",1750801229520,34.82,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801230529,6.8954,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801230828,34.82,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750801231826,39.17664516,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801232026,6.8964,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801237225,6.8961,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801238923,6.8961,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801242231,9.68627162,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801242731,2.79017162,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801247335,9.68607162,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801249140,2.79017162,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801253238,2.79017162,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801253739,2.79017162,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750801254133,2.79017162,144.96,144.92,2.79017162]
["bitfinex-derivatives","SOLF0:USTF0",1750801254434,2.79017162,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750801255841,2.79017162,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750801264744,2.79017162,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750801266750,2.79017162,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750801267850,9.68557162,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750801268051,2.79017162,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801269253,9.68577162,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801270057,6.8959,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750801271756,9.68577162,144.96,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750801272658,2.79017162,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750801272959,2.79017162,144.96,144.9,47.60370784]
["bitfinex-derivatives","SOLF0:USTF0",1750801273153,2.79017162,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750801273846,2.79017162,145.02,144.95,37.27017162]
["bitfinex-derivatives","SOLF0:USTF0",1750801274158,2.79017162,145.15,145.0,2.79017162]
["bitfinex-derivatives","SOLF0:USTF0",1750801274355,2.79017162,145.15,144.95,678.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750801274356,2.79017162,145.13,145.04,12.83697873]
["bitfinex-derivatives","SOLF0:USTF0",1750801274558,2.79017162,145.1,145.04,37.27017162]
["bitfinex-derivatives","SOLF0:USTF0",1750801274759,2.79017162,145.08,145.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750801275056,2.79017162,145.08,145.01,37.27017162]
["bitfinex-derivatives","SOLF0:USTF0",1750801275458,2.79017162,145.08,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750801276262,11.24184122,145.09,145.04,7.06384424]
["bitfinex-derivatives","SOLF0:USTF0",1750801276458,11.24184122,145.09,145.05,7.06384424]
["bitfinex-derivatives","SOLF0:USTF0",1750801276659,11.24184122,145.09,145.06,7.06384424]
["bitfinex-derivatives","SOLF0:USTF0",1750801276863,11.24184122,145.09,145.07,7.06384424]
["bitfinex-derivatives","SOLF0:USTF0",1750801277160,11.24184122,145.09,145.08,7.06384424]
["bitfinex-derivatives","SOLF0:USTF0",1750801277360,6.8898,145.08,145.03,13.28190391]
["bitfinex-derivatives","SOLF0:USTF0",1750801277863,6.8898,145.08,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750801278352,6.8903,145.07,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750801279759,6.8898,145.08,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750801280764,6.8892,145.09,145.02,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801280961,6.8892,145.09,145.02,10.74234513]
["bitfinex-derivatives","SOLF0:USTF0",1750801281361,6.8892,145.09,145.03,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801281561,6.8892,145.09,145.04,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801281863,6.8892,145.09,145.05,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801282064,6.8892,145.09,145.06,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801282366,6.8892,145.09,145.07,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801282565,6.8892,145.09,145.08,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801283663,11.24154122,145.09,145.08,6.46900505]
["bitfinex-derivatives","SOLF0:USTF0",1750801283860,11.25234122,145.09,144.99,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801284056,4.35234122,145.0,144.96,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801284253,4.35234122,145.0,144.95,8.52000522]
["bitfinex-derivatives","SOLF0:USTF0",1750801284254,4.35234122,145.0,144.95,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801284868,4.35234122,145.0,144.94,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801285759,4.35234122,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750801286162,11.24594122,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750801290072,4.35234122,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750801291774,4.35234122,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750801291973,4.35234122,144.98,144.97,6.71602167]
["bitfinex-derivatives","SOLF0:USTF0",1750801292470,4.35234122,144.98,144.97,6.71667026]
["bitfinex-derivatives","SOLF0:USTF0",1750801296972,4.35234122,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750801297174,4.35234122,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750801297675,4.35234122,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750801299676,4.35234122,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750801299870,46.24554122,145.01,144.94,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801300677,35.0,145.01,144.95,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801300882,39.35234122,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750801307482,46.24544122,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801307786,39.35234122,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801309278,46.24554122,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801311985,46.24554122,145.01,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750801312882,46.24554122,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750801316685,46.24554122,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750801323488,39.35234122,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750801327487,4.5364,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750801327694,34.86,145.04,145.01,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801328089,34.86,145.04,145.01,13.28280391]
["bitfinex-derivatives","SOLF0:USTF0",1750801328695,34.86,145.04,145.02,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801329989,34.86,145.04,145.03,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801331294,34.86,145.04,145.02,13.28240391]
["bitfinex-derivatives","SOLF0:USTF0",1750801332195,11.24364122,145.05,145.02,13.28240391]
["bitfinex-derivatives","SOLF0:USTF0",1750801332397,4.35234122,145.05,145.02,13.28240391]
["bitfinex-derivatives","SOLF0:USTF0",1750801332587,4.35234122,145.05,145.03,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801332988,7.0649,145.09,145.04,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801332989,4.35234122,145.07,145.04,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801333385,46.27724122,145.09,145.04,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801333895,53.16664122,145.09,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750801335197,53.16664122,145.09,145.05,13.28090391]
["bitfinex-derivatives","SOLF0:USTF0",1750801335694,39.21234122,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750801335888,34.86,145.09,145.06,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801336094,34.86,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750801336293,4.35234122,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750801336990,4.35234122,145.11,145.08,13.27970391]
["bitfinex-derivatives","SOLF0:USTF0",1750801337195,4.35234122,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750801337796,168.44,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801337997,34.84,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801338700,34.84,145.12,145.07,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801339399,34.84,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750801339699,34.84,145.12,145.05,8.52000522]
["bitfinex-derivatives","SOLF0:USTF0",1750801339700,34.84,145.12,145.08,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801339899,34.84,145.12,145.09,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801340099,34.84,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750801341900,34.84,145.12,145.08,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801342093,4.7683,145.13,145.08,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801343296,4.7683,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750801343595,4.7683,145.13,145.08,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801344301,4.7683,145.13,145.07,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801345396,4.7683,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750801348006,9.12064122,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750801348505,9.12064122,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801350107,6.8878,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801351710,4.7683,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750801351906,4.7683,145.13,145.05,10.74234513]
["bitfinex-derivatives","SOLF0:USTF0",1750801352510,4.7683,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750801353413,11.6556,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750801353613,4.35234122,145.12,145.05,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801354114,11.24024122,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750801355712,11.24024122,145.12,145.05,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801355713,6.8883,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801355924,4.35234122,145.1,145.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750801356124,4.35234122,145.1,145.02,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801356415,4.35234122,145.06,145.01,40.99000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801356620,4.35234122,145.06,145.0,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801356813,6.8911,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750801357824,6.8916,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750801358014,4.35234122,145.02,144.98,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801358223,4.35234122,145.02,144.95,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801358418,4.35234122,145.0,144.95,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801358622,39.2204,144.99,144.94,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801358925,39.2204,144.99,144.93,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801359724,34.6,144.99,144.93,10.74234513]
["bitfinex-derivatives","SOLF0:USTF0",1750801360026,34.6,144.99,144.94,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801360326,34.6,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750801360528,2.4034,145.01,144.95,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801361724,2.4034,145.01,144.96,6.39000391]
["bitfinex-derivatives","SOLF0:USTF0",1750801363127,2.4034,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750801367626,34.6,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750801368226,2.3598,145.03,144.98,6.39469029]
["bitfinex-derivatives","SOLF0:USTF0",1750801368422,2.3598,145.03,144.97,6.39469029]
["bitfinex-derivatives","SOLF0:USTF0",1750801369024,2.3598,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750801371035,41.36554122,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750801372831,41.36554122,145.05,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750801374331,34.62,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750801378633,43.8589,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750801378839,48.21124122,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750801381540,48.21124122,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750801381743,41.32134122,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750801382038,2.2608,145.1,145.03,6.39476909]
["bitfinex-derivatives","SOLF0:USTF0",1750801383237,2.2608,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750801383440,2.2608,145.1,145.04,6.39476909]
["bitfinex-derivatives","SOLF0:USTF0",1750801384333,2.2608,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801388344,9.1496,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801390147,41.4279,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801390447,45.78024122,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801392942,6.8883,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801394650,6.8883,145.11,145.05,6.39476909]
["bitfinex-derivatives","SOLF0:USTF0",1750801394651,34.54,145.12,145.05,6.39476909]
["bitfinex-derivatives","SOLF0:USTF0",1750801395951,41.4279,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750801397553,6.8884,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750801397753,6.8884,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750801398554,6.8887,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750801399959,6.8894,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750801400147,135.7812,145.14,145.05,6.39476909]
["bitfinex-derivatives","SOLF0:USTF0",1750801400148,1.19950365,145.18,145.08,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801400353,4.35234122,145.2,145.1,10.75600079]
["bitfinex-derivatives","SOLF0:USTF0",1750801400548,6.8848,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801400753,41.4048,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801401258,34.52,145.19,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750801401553,4.35234122,145.18,145.1,6.40365957]
["bitfinex-derivatives","SOLF0:USTF0",1750801401755,6.8864,145.15,145.1,6.40365957]
["bitfinex-derivatives","SOLF0:USTF0",1750801401955,41.4064,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750801402457,41.4064,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750801404755,6.887,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750801405353,6.8873,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750801406364,6.8873,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750801406763,4.35234122,145.14,145.06,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750801406964,4.35234122,145.14,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801407160,4.35234122,145.14,145.04,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801407359,6.889,145.1,145.04,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801407560,6.889,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750801407758,34.96,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750801407960,6.8893,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750801411565,41.8486,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801414670,6.8887,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750801415777,34.96,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750801416168,6.8875,145.13,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750801418477,6.8879,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750801418661,6.8879,145.12,145.07,8.52635879]
["bitfinex-derivatives","SOLF0:USTF0",1750801418870,34.98,145.14,145.06,8.52635879]
["bitfinex-derivatives","SOLF0:USTF0",1750801419170,6.8885,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801425172,4.35234122,145.22,145.1,11.24094122]
["bitfinex-derivatives","SOLF0:USTF0",1750801425370,6.71004122,145.22,145.13,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801425571,6.71004122,145.22,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750801426073,6.8838,145.21,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750801426276,34.96,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750801427178,34.96,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750801427380,34.96,145.2,145.14,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801427773,34.96,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750801428374,34.96,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750801429277,41.8441,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750801430274,34.96,145.2,145.13,43.51336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801430480,34.96,145.2,145.14,12.90570553]
["bitfinex-derivatives","SOLF0:USTF0",1750801430676,34.96,145.2,145.14,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801430876,34.96,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750801432282,34.96,145.2,145.14,12.90570553]
["bitfinex-derivatives","SOLF0:USTF0",1750801432677,34.96,145.2,145.14,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801432882,41.8443,145.2,145.14,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801433276,41.8443,145.2,145.14,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801433476,6.8845,145.19,145.13,45.85916431]
["bitfinex-derivatives","SOLF0:USTF0",1750801433683,4.35234122,145.19,145.13,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801433883,6.8851,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750801434184,4.35234122,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750801434482,6.8852,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750801435685,6.8855,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750801436483,6.8852,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801436677,34.96,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801437077,6.8847,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801441281,6.885,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801442079,41.8442,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750801446782,41.8442,145.2,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750801447178,41.8442,145.2,145.13,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801447581,41.8442,145.2,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801447785,6.8845,145.19,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801450091,6.885,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801450793,6.8856,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750801454691,6.886,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750801457496,2.237,145.18,145.11,12.90570553]
["bitfinex-derivatives","SOLF0:USTF0",1750801457497,9.1223,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801457898,2.237,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801461098,9.1221,145.18,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801462700,2.237,145.18,145.12,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801464098,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750801466205,2.237,145.18,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750801466403,35.68,145.17,145.12,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801466606,40.1725,145.17,145.11,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801467004,6.8872,145.14,145.11,15.44136431]
["bitfinex-derivatives","SOLF0:USTF0",1750801467404,6.8873,145.13,145.11,15.44136431]
["bitfinex-derivatives","SOLF0:USTF0",1750801468004,6.8873,145.13,145.11,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801469108,6.8873,145.13,145.1,15.44176431]
["bitfinex-derivatives","SOLF0:USTF0",1750801469310,6.8873,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750801469510,6.8873,145.13,145.1,15.44176431]
["bitfinex-derivatives","SOLF0:USTF0",1750801469804,6.8878,145.12,145.1,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801470005,35.68,145.13,145.09,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801470507,6.8883,145.11,145.09,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801470708,6.8883,145.11,145.08,15.44276431]
["bitfinex-derivatives","SOLF0:USTF0",1750801474905,35.68,145.13,145.08,15.44276431]
["bitfinex-derivatives","SOLF0:USTF0",1750801475307,35.68,145.13,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801476009,6.8885,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801477317,6.8885,145.11,145.07,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801477318,6.8885,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750801478611,6.888,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750801479419,42.5675,145.13,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750801481522,6.8881,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750801482223,6.8883,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801485525,40.03234122,145.13,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801485526,6.8888,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750801487328,6.8892,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750801487522,6.8032,145.12,145.04,12.90570553]
["bitfinex-derivatives","SOLF0:USTF0",1750801487723,6.8032,145.12,145.04,4.35234122]
["bitfinex-derivatives","SOLF0:USTF0",1750801487924,6.8899,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750801489229,6.8902,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750801490125,6.8909,145.06,145.03,15.44516431]
["bitfinex-derivatives","SOLF0:USTF0",1750801490328,6.8909,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750801491424,6.8904,145.07,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750801491624,35.7,145.09,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750801492530,35.7,145.09,145.04,13.30470954]
["bitfinex-derivatives","SOLF0:USTF0",1750801493629,6.8907,145.06,145.04,13.30470954]
["bitfinex-derivatives","SOLF0:USTF0",1750801494131,6.8907,145.06,145.04,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801494826,6.8907,145.06,145.04,13.30500954]
["bitfinex-derivatives","SOLF0:USTF0",1750801495626,6.8907,145.06,145.04,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801498636,6.8907,145.06,145.03,13.30530954]
["bitfinex-derivatives","SOLF0:USTF0",1750801499035,6.8907,145.06,145.04,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801501133,40.05234122,145.09,145.04,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801502240,6.8905,145.07,145.04,13.30480954]
["bitfinex-derivatives","SOLF0:USTF0",1750801502538,35.7,145.09,145.04,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801502940,6.89,145.08,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750801504543,6.89,145.08,145.05,13.30450954]
["bitfinex-derivatives","SOLF0:USTF0",1750801504843,6.89,145.08,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750801506143,6.89,145.08,145.05,13.30450954]
["bitfinex-derivatives","SOLF0:USTF0",1750801506847,42.5896,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750801507049,35.7,145.09,145.06,13.30390954]
["bitfinex-derivatives","SOLF0:USTF0",1750801507642,42.5896,145.09,145.06,13.30390954]
["bitfinex-derivatives","SOLF0:USTF0",1750801508044,42.5896,145.09,145.07,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801509250,45.37486748,145.09,145.06,13.30390954]
["bitfinex-derivatives","SOLF0:USTF0",1750801509446,45.37486748,145.09,145.06,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801509647,45.37486748,145.09,145.07,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801510839,6.8898,145.08,145.07,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801511151,38.48526748,145.09,145.07,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801511650,45.37486748,145.09,145.08,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801511851,42.5896,145.09,145.08,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801512051,38.48526748,145.09,145.08,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801514348,35.7,145.09,145.08,6.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1750801517849,35.7,145.09,145.07,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801518150,35.7,145.09,145.07,15.44346431]
["bitfinex-derivatives","SOLF0:USTF0",1750801520154,6.8886,145.11,145.07,15.44346431]
["bitfinex-derivatives","SOLF0:USTF0",1750801520342,35.28,145.1,145.07,15.44346431]
["bitfinex-derivatives","SOLF0:USTF0",1750801521850,42.1688,145.1,145.07,15.44346431]
["bitfinex-derivatives","SOLF0:USTF0",1750801523351,42.1688,145.1,145.09,6.43245127]
["bitfinex-derivatives","SOLF0:USTF0",1750801523854,35.28,145.1,145.09,6.43245127]
["bitfinex-derivatives","SOLF0:USTF0",1750801525756,35.28,145.1,145.08,15.44296431]
["bitfinex-derivatives","SOLF0:USTF0",1750801527955,35.28,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750801529961,34.98,145.13,145.11,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750801530163,34.98,145.13,145.11,13.32098431]
["bitfinex-derivatives","SOLF0:USTF0",1750801530761,41.8677,145.13,145.11,13.32098431]
["bitfinex-derivatives","SOLF0:USTF0",1750801531062,34.98,145.13,145.12,13.32048431]
["bitfinex-derivatives","SOLF0:USTF0",1750801534061,34.98,145.13,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750801559290,44.62923106,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750801561086,37.74303106,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750801563094,44.62903106,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801564393,41.846,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801564587,37.74303106,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801565690,41.8459,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801565890,44.62893106,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801568796,44.62893106,145.16,145.13,15.44056431]
["bitfinex-derivatives","SOLF0:USTF0",1750801570697,44.62893106,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801571099,37.74303106,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750801572396,44.62903106,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750801573400,34.96,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750801573602,34.96,145.16,145.14,15.43996431]
["bitfinex-derivatives","SOLF0:USTF0",1750801577406,34.96,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750801577610,34.96,145.16,145.14,15.43996431]
["bitfinex-derivatives","SOLF0:USTF0",1750801578613,34.96,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750801578814,34.96,145.16,145.14,15.43996431]
["bitfinex-derivatives","SOLF0:USTF0",1750801583516,34.96,145.16,145.15,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750801586307,44.42773106,145.19,145.14,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801586918,44.42773106,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750801588419,2.78303106,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750801588619,2.78303106,145.19,145.15,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801589821,2.78303106,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750801590717,2.78303106,145.19,145.15,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801590919,34.76,145.2,145.15,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801591223,44.42723106,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750801592420,37.54303106,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750801593517,44.42713106,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750801593822,37.54303106,145.2,145.16,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801594121,37.54303106,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750801597322,34.76,145.2,145.19,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750801598030,34.76,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750801598227,9.66653106,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750801600332,2.78303106,145.21,145.15,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801600638,37.54303106,145.21,145.16,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801601437,44.42653106,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750801601828,6.8027,145.22,145.16,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801602135,2.78303106,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750801602337,2.78303106,145.21,145.16,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801602635,9.66683106,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750801603040,41.5627,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750801603335,36.9892,145.22,145.17,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801603530,34.76,145.22,145.17,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801604838,34.76,145.22,145.18,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801605038,41.6431,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750801606234,34.76,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750801606739,34.76,145.22,145.18,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801606939,9.66583106,145.23,145.18,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801607239,9.66583106,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750801607240,2.78303106,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750801607833,44.54163106,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750801608137,41.7586,145.26,145.22,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801608336,5.32007396,145.31,145.22,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801608337,55.93533106,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750801608732,49.05583106,145.3,145.24,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801608940,6.893,145.3,145.26,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801609136,6.893,145.3,145.23,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801609338,6.893,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750801613144,6.893,145.3,145.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750801613332,6.893,145.3,145.26,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801613842,6.893,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750801614434,12.19907396,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750801618240,12.19907396,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750801618445,5.32007396,145.31,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750801620637,12.19917396,145.31,145.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750801620839,12.19917396,145.31,145.26,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801621246,12.19917396,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750801624648,6.8794,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750801624847,9.66243106,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750801625744,2.78303106,145.3,145.24,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801625940,2.78303106,145.28,145.23,3.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1750801626146,2.78303106,145.28,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801626344,6.8815,145.26,145.23,9.90906106]
["bitfinex-derivatives","SOLF0:USTF0",1750801627840,6.8815,145.26,145.23,3.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1750801628543,9.66453106,145.26,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801629046,9.66453106,145.26,145.23,7.12613]
["bitfinex-derivatives","SOLF0:USTF0",1750801630646,6.8819,145.25,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801630846,2.78303106,145.26,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801631649,6.8819,145.25,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801632649,6.8821,145.24,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801634160,9.66513106,145.24,145.23,0.24383]
["bitfinex-derivatives","SOLF0:USTF0",1750801634955,6.8829,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750801636364,6.8823,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750801636956,34.72,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750801637564,34.72,145.25,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750801638061,34.72,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750801648172,41.602,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750801654287,6.8821,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750801657491,41.6017,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750801658490,41.6017,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750801661092,34.72,145.25,145.24,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750801665887,4.6016,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750801666187,4.6016,145.29,145.22,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801666188,42.08463106,145.29,145.24,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801666592,42.08463106,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750801671093,39.78653106,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750801671293,37.48303106,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750801674698,34.7,145.29,145.28,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750801675695,8.10310502,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750801678904,14.98190502,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750801681504,5.32007396,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750801682105,5.32007396,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750801685106,5.32007396,145.31,145.26,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801685404,5.32007396,145.31,145.26,11.33639537]
["bitfinex-derivatives","SOLF0:USTF0",1750801685899,5.32007396,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750801695214,39.1753,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750801695417,41.95833106,145.37,145.31,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801695600,39.69563106,145.37,145.31,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801695802,44.29913106,145.37,145.31,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801696203,2.78303106,145.39,145.33,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801696407,39.1147,145.42,145.35,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801696408,2.78303106,145.4,145.35,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801696702,9.65793106,145.4,145.35,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801696901,2.78303106,145.4,145.35,2.78303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801697508,6.8751,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750801697817,2.78303106,145.4,145.33,37.42303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801698008,6.8757,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750801698412,2.78303106,145.38,145.32,37.42303106]
["bitfinex-derivatives","SOLF0:USTF0",1750801698716,6.8767,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750801700910,6.883,145.48,145.35,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801701112,633.65663435,145.67,145.35,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801701113,36.2,145.64,145.43,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801701308,36.2,145.64,145.36,594.18]
["bitfinex-derivatives","SOLF0:USTF0",1750801701309,9.65494109,145.56,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801701715,4.33486713,145.54,145.45,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750801701915,36.2,145.53,145.45,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750801702511,36.2,145.53,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801702913,6.74646713,145.55,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801703117,36.2,145.54,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801704320,36.2,145.54,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750801704819,36.2,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750801706018,36.2,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750801708223,36.2,145.54,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801709220,36.2,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750801711425,36.2,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750801712326,36.2,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750801714130,36.2,145.54,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801715130,36.2,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750801717131,2.4116,145.55,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801719832,2.4116,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750801729231,2.4116,145.55,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801729441,2.4116,145.55,145.49,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801729826,2.4116,145.55,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801732036,16.52224109,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750801734839,16.52224109,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750801735535,4.33486713,145.54,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750801735739,4.33486713,145.54,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801735942,11.20296713,145.54,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801736344,36.16,145.53,145.46,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801736641,36.16,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750801737643,36.16,145.53,145.45,42.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1750801737838,4.33486713,145.52,145.45,42.50196142]
["bitfinex-derivatives","SOLF0:USTF0",1750801738038,4.33486713,145.52,145.45,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750801738238,11.20406713,145.52,145.45,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750801738839,11.20406713,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750801739040,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750801740740,6.8699,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750801740946,4.33486713,145.52,145.44,6.30196142]
["bitfinex-derivatives","SOLF0:USTF0",1750801741341,6.8707,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750801741547,43.0307,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750801742349,43.0307,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750801743647,36.16,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750801743840,36.16,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750801744346,36.16,145.49,145.47,13.17316142]
["bitfinex-derivatives","SOLF0:USTF0",1750801744847,36.16,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750801745342,36.16,145.49,145.48,6.30196142]
["bitfinex-derivatives","SOLF0:USTF0",1750801747647,36.16,145.49,145.48,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750801750446,36.16,145.52,145.48,8.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1750801750639,36.16,145.52,145.5,6.36139427]
["bitfinex-derivatives","SOLF0:USTF0",1750801750839,36.16,145.52,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750801751849,36.16,145.52,145.51,13.23079427]
["bitfinex-derivatives","SOLF0:USTF0",1750801753452,36.16,145.52,145.5,13.23099427]
["bitfinex-derivatives","SOLF0:USTF0",1750801761751,6.7335,145.55,145.5,6.36139427]
["bitfinex-derivatives","SOLF0:USTF0",1750801761957,36.16,145.55,145.52,6.36139427]
["bitfinex-derivatives","SOLF0:USTF0",1750801762256,36.16,145.55,145.53,6.36139427]
["bitfinex-derivatives","SOLF0:USTF0",1750801762451,5.32007396,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750801762954,5.32007396,145.56,145.55,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750801763251,40.09486713,145.64,145.55,12.88823144]
["bitfinex-derivatives","SOLF0:USTF0",1750801763449,40.09486713,145.64,145.58,6.35446459]
["bitfinex-derivatives","SOLF0:USTF0",1750801763648,40.09486713,145.64,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750801763649,6.864,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750801764246,42.6234,145.64,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750801766249,42.6234,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750801767056,6.8638,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750801769354,6.8642,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750801777464,6.864,145.63,145.56,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801778354,6.864,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750801778764,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750801781468,6.864,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750801787776,6.8638,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750801787983,40.09486713,145.64,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750801788489,6.864,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750801788982,40.09486713,145.64,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750801789983,6.8643,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750801793087,35.76,145.64,145.56,4.33486713]
["bitfinex-derivatives","SOLF0:USTF0",1750801794286,2.76496493,145.63,145.58,2.76496493]
["bitfinex-derivatives","SOLF0:USTF0",1750801794889,2.76496493,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750801795079,2.76496493,145.63,145.58,2.76496493]
["bitfinex-derivatives","SOLF0:USTF0",1750801795587,2.76496493,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750801802694,42.6237,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750801802888,2.76496493,145.63,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750801803994,42.6237,145.64,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750801804193,35.76,145.64,145.6,2.76496493]
["bitfinex-derivatives","SOLF0:USTF0",1750801804387,35.48,145.65,145.62,2.76496493]
["bitfinex-derivatives","SOLF0:USTF0",1750801805300,35.48,145.65,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750801806388,6.8617,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750801806592,35.48,145.7,145.66,2.76496493]
["bitfinex-derivatives","SOLF0:USTF0",1750801806796,35.48,145.7,145.66,9.07230349]
["bitfinex-derivatives","SOLF0:USTF0",1750801807000,35.48,145.7,145.66,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801807186,35.48,145.7,145.66,9.07230349]
["bitfinex-derivatives","SOLF0:USTF0",1750801808095,9.62516493,145.71,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750801808298,38.24496493,145.7,145.66,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801808804,2.76496493,145.68,145.65,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801809692,6.8621,145.67,145.64,13.17043856]
["bitfinex-derivatives","SOLF0:USTF0",1750801809898,35.48,145.66,145.64,13.17043856]
["bitfinex-derivatives","SOLF0:USTF0",1750801810698,42.3426,145.66,145.64,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801810898,35.48,145.66,145.64,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801811199,35.48,145.66,145.62,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801812196,42.3426,145.66,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801813202,42.3426,145.66,145.63,13.17103856]
["bitfinex-derivatives","SOLF0:USTF0",1750801813601,42.3426,145.66,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801814405,6.8628,145.65,145.62,13.17133856]
["bitfinex-derivatives","SOLF0:USTF0",1750801816404,6.8628,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801819402,42.3425,145.66,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801821608,35.48,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801821805,6.8625,145.66,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801822006,6.8628,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801822206,35.48,145.64,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801822408,6.8628,145.65,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801822711,35.24,145.64,145.63,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750801823007,35.24,145.64,145.62,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801823308,35.24,145.64,145.62,13.17143856]
["bitfinex-derivatives","SOLF0:USTF0",1750801824807,35.24,145.64,145.62,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801825706,42.1033,145.64,145.62,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801826507,6.8637,145.63,145.62,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801826907,35.24,145.64,145.59,8.40978474]
["bitfinex-derivatives","SOLF0:USTF0",1750801826908,35.24,145.64,145.61,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801827409,6.8642,145.62,145.61,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801828011,6.8647,145.61,145.6,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801828211,6.8647,145.61,145.59,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801828510,35.24,145.6,145.59,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801829405,35.24,145.6,145.57,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801831712,35.24,145.6,145.57,13.17383856]
["bitfinex-derivatives","SOLF0:USTF0",1750801833315,42.1054,145.6,145.57,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801833507,35.24,145.6,145.56,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801833911,6.8657,145.59,145.56,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801836418,42.1054,145.6,145.56,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801836713,42.1054,145.6,145.57,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801838208,42.1054,145.6,145.56,13.17423856]
["bitfinex-derivatives","SOLF0:USTF0",1750801838408,42.1054,145.6,145.57,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801838708,42.1054,145.6,145.56,13.17423856]
["bitfinex-derivatives","SOLF0:USTF0",1750801839111,42.1054,145.6,145.56,15.93998246]
["bitfinex-derivatives","SOLF0:USTF0",1750801839916,6.8656,145.59,145.56,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801840117,35.24,145.6,145.56,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801840318,35.24,145.6,145.56,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801840614,6.8663,145.58,145.55,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801840814,6.8663,145.58,145.55,2.7657439]
["bitfinex-derivatives","SOLF0:USTF0",1750801841615,6.8663,145.58,145.55,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801845120,6.8663,145.58,145.55,2.7657439]
["bitfinex-derivatives","SOLF0:USTF0",1750801846021,6.8665,145.57,145.55,2.7657439]
["bitfinex-derivatives","SOLF0:USTF0",1750801846422,35.24,145.56,145.55,2.7657439]
["bitfinex-derivatives","SOLF0:USTF0",1750801846624,35.24,145.56,145.54,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801847324,42.1071,145.56,145.54,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801847525,42.1071,145.56,145.53,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801848426,42.1071,145.56,145.53,2.7657439]
["bitfinex-derivatives","SOLF0:USTF0",1750801848622,42.1071,145.56,145.52,13.17603856]
["bitfinex-derivatives","SOLF0:USTF0",1750801848817,44.5116,145.56,145.53,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801849120,6.8675,145.55,145.53,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801849817,2.7657439,145.55,145.52,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801850022,7.3309439,145.55,145.49,9.07308246]
["bitfinex-derivatives","SOLF0:USTF0",1750801850323,9.6339439,145.54,145.5,13.17693856]
["bitfinex-derivatives","SOLF0:USTF0",1750801850525,2.7657439,145.54,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750801851317,2.7657439,145.54,145.44,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801851318,2.7657439,145.51,145.44,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801851622,2.7657439,145.46,145.44,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801851823,38.0057439,145.45,145.43,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801852222,38.0057439,145.45,145.42,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801852624,38.0057439,145.45,145.41,15.94698246]
["bitfinex-derivatives","SOLF0:USTF0",1750801853231,44.8779439,145.45,145.42,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801853726,44.8779439,145.45,145.41,15.94698246]
["bitfinex-derivatives","SOLF0:USTF0",1750801853926,44.8779439,145.45,145.41,13.18123856]
["bitfinex-derivatives","SOLF0:USTF0",1750801854128,44.8779439,145.45,145.41,15.94698246]
["bitfinex-derivatives","SOLF0:USTF0",1750801854327,42.1122,145.45,145.41,13.18123856]
["bitfinex-derivatives","SOLF0:USTF0",1750801854928,42.1122,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750801858522,42.1122,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750801859431,42.1122,145.45,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750801860132,6.8727,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750801860337,6.8727,145.44,145.38,10.63748119]
["bitfinex-derivatives","SOLF0:USTF0",1750801860527,4.33014263,145.43,145.37,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801860833,6.8739,145.42,145.36,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801861035,35.08,145.41,145.36,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801861536,41.9541,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750801863130,39.41014263,145.41,145.33,10.63748119]
["bitfinex-derivatives","SOLF0:USTF0",1750801863322,39.41014263,145.41,145.33,4.33014263]
["bitfinex-derivatives","SOLF0:USTF0",1750801863725,39.41014263,145.41,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750801863726,6.8755,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750801863932,35.08,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750801870037,41.956,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750801870435,41.956,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750801878241,41.956,145.37,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750801879143,35.1,145.38,145.33,4.33014263]
["bitfinex-derivatives","SOLF0:USTF0",1750801879745,35.1,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750801883848,6.8747,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801884049,35.02,145.39,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801887945,35.02,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801889052,41.8945,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801892958,35.02,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801893549,35.02,145.4,145.38,13.18263856]
["bitfinex-derivatives","SOLF0:USTF0",1750801894155,35.02,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801894459,35.02,145.4,145.38,13.18263856]
["bitfinex-derivatives","SOLF0:USTF0",1750801894756,35.02,145.4,145.39,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801896559,35.02,145.4,145.38,13.18263856]
["bitfinex-derivatives","SOLF0:USTF0",1750801897656,41.8946,145.4,145.38,13.18263856]
["bitfinex-derivatives","SOLF0:USTF0",1750801898661,41.8946,145.4,145.39,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801900263,35.02,145.4,145.39,6.30733856]
["bitfinex-derivatives","SOLF0:USTF0",1750801901761,35.02,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801902661,35.02,145.4,145.38,15.28508474]
["bitfinex-derivatives","SOLF0:USTF0",1750801903062,35.02,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750801903778,35.02,145.4,145.37,8.40978474]
["bitfinex-derivatives","SOLF0:USTF0",1750801903779,6.883,145.38,145.23,2.77292707]
["bitfinex-derivatives","SOLF0:USTF0",1750801903971,2.77292707,145.37,145.29,2.77292707]
["bitfinex-derivatives","SOLF0:USTF0",1750801904171,6.8767,145.36,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750801904681,2.77292707,145.35,145.31,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750801904878,2.77292707,145.35,145.3,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750801905180,2.77292707,145.33,145.3,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750801905479,6.8783,145.32,145.3,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750801905680,144.85592707,145.31,145.12,21.31589698]
["bitfinex-derivatives","SOLF0:USTF0",1750801905877,2.77292707,145.23,145.16,2.77292707]
["bitfinex-derivatives","SOLF0:USTF0",1750801906179,2.77292707,145.25,145.18,2.77292707]
["bitfinex-derivatives","SOLF0:USTF0",1750801906367,36.84,145.28,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801906368,4.3418732,145.27,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801906567,5.04918962,145.26,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801906875,4.3418732,145.27,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801906876,5.04918962,145.25,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801907081,6.8819,145.25,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750801907276,36.84,145.28,145.17,8.8149732]
["bitfinex-derivatives","SOLF0:USTF0",1750801907277,36.84,145.28,145.19,4.3418732]
["bitfinex-derivatives","SOLF0:USTF0",1750801907583,36.84,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750801908083,43.7204,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750801908882,6.8807,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750801914386,43.7203,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750801915477,43.7203,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750801920581,6.8807,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750801926293,2.77807767,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750801931991,9.65927767,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750801933998,6.8816,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750801934188,6.8816,145.25,145.2,39.61807767]
["bitfinex-derivatives","SOLF0:USTF0",1750801934587,6.8821,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801935200,9.66017767,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801938497,2.77807767,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801940506,9.66027767,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801942701,36.24,145.23,145.15,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801942899,2.77807767,145.18,145.14,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801943198,2.77807767,145.16,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750801944194,4.34664509,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750801944399,4.34664509,145.18,145.13,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801944714,6.8856,145.17,145.13,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801945205,6.8859,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750801945400,11.23254509,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750801945606,11.23254509,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750801946202,11.23254509,145.16,145.12,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801946203,4.34664509,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750801946705,4.34664509,145.16,145.12,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801947106,4.34664509,145.16,145.11,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801947506,6.8866,145.15,145.12,15.31097231]
["bitfinex-derivatives","SOLF0:USTF0",1750801947703,6.8866,145.15,145.11,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801948407,6.8866,145.15,145.1,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801948604,6.8866,145.15,145.11,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801949204,6.8866,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801951914,11.23264509,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801953510,6.8864,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801954810,11.23284509,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801960115,6.8864,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801960920,11.23274509,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750801962821,4.34664509,145.18,145.09,8.42347231]
["bitfinex-derivatives","SOLF0:USTF0",1750801963723,4.34664509,145.18,145.11,6.33499084]
["bitfinex-derivatives","SOLF0:USTF0",1750801963923,6.8854,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801964320,2.78187316,145.16,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750801965724,9.66777316,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750801966125,6.8863,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750801967118,9.66797316,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750801968033,2.78187316,145.16,145.11,6.33499084]
["bitfinex-derivatives","SOLF0:USTF0",1750801968235,2.78187316,145.16,145.12,6.33499084]
["bitfinex-derivatives","SOLF0:USTF0",1750801968730,2.78187316,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750801971532,9.66777316,145.16,145.12,6.33499084]
["bitfinex-derivatives","SOLF0:USTF0",1750801971740,2.78187316,145.14,145.12,6.33499084]
["bitfinex-derivatives","SOLF0:USTF0",1750801972126,2.78187316,145.14,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750801973234,2.78187316,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750801978239,2.78187316,145.14,145.13,13.22229084]
["bitfinex-derivatives","SOLF0:USTF0",1750801982225,2.78187316,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750801982736,2.78187316,145.14,145.13,13.25231976]
["bitfinex-derivatives","SOLF0:USTF0",1750801983236,2.78187316,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750801985237,2.78187316,145.14,145.13,15.31077231]
["bitfinex-derivatives","SOLF0:USTF0",1750801987238,2.78187316,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750801987836,2.78187316,145.16,145.13,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750801988037,2.78187316,145.16,145.15,8.52403652]
["bitfinex-derivatives","SOLF0:USTF0",1750801988232,2.78187316,145.17,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750801988433,2.78187316,145.18,145.16,8.52403652]
["bitfinex-derivatives","SOLF0:USTF0",1750801988642,2.78187316,145.19,145.17,8.52403652]
["bitfinex-derivatives","SOLF0:USTF0",1750801988842,2.78187316,145.19,145.18,8.52403652]
["bitfinex-derivatives","SOLF0:USTF0",1750801989340,2.78187316,145.19,145.18,15.40853652]
["bitfinex-derivatives","SOLF0:USTF0",1750801989732,2.78187316,145.19,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750801990242,2.78187316,145.21,145.17,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750801990446,35.84,145.24,145.2,8.51737647]
["bitfinex-derivatives","SOLF0:USTF0",1750801990447,2.78187316,145.22,145.2,8.51737647]
["bitfinex-derivatives","SOLF0:USTF0",1750801991042,2.78187316,145.22,145.21,13.27139053]
["bitfinex-derivatives","SOLF0:USTF0",1750801991743,2.78187316,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750801993244,2.78187316,145.22,145.21,13.2607036]
["bitfinex-derivatives","SOLF0:USTF0",1750801993442,2.78187316,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750801993642,2.78187316,145.23,145.21,13.26022413]
["bitfinex-derivatives","SOLF0:USTF0",1750801993847,2.78187316,145.23,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801994446,40.18319138,145.24,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801994744,4.34319138,145.24,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801996134,4.34319138,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750801996540,4.34319138,145.24,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801996739,4.34319138,145.24,145.22,13.25942413]
["bitfinex-derivatives","SOLF0:USTF0",1750801997144,4.34319138,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801997939,6.8818,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750801999037,6.8818,145.25,145.22,13.25942413]
["bitfinex-derivatives","SOLF0:USTF0",1750801999538,35.84,145.27,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801999539,6.8825,145.23,145.22,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801999741,4.34319138,145.24,145.21,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750801999940,6.883,145.22,145.21,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802001643,6.8835,145.21,145.2,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802006147,6.8835,145.21,145.19,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802008346,6.8835,145.21,145.19,13.26112413]
["bitfinex-derivatives","SOLF0:USTF0",1750802009151,6.8835,145.21,145.2,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802009342,6.884,145.2,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802009649,4.34319138,145.22,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802009840,6.8838,145.21,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802010038,4.34319138,145.22,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802010447,6.8839,145.21,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802012352,6.8839,145.21,145.18,13.26162413]
["bitfinex-derivatives","SOLF0:USTF0",1750802014355,9.66432334,145.21,145.18,13.26162413]
["bitfinex-derivatives","SOLF0:USTF0",1750802015054,2.78042334,145.21,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802015250,2.78042334,145.21,145.18,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802015847,2.78042334,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802021159,9.66342334,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802022458,9.66342334,145.22,145.2,13.26072413]
["bitfinex-derivatives","SOLF0:USTF0",1750802023053,9.66342334,145.22,145.2,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802023363,9.66342334,145.22,145.19,13.26092413]
["bitfinex-derivatives","SOLF0:USTF0",1750802024059,9.66342334,145.22,145.2,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802029670,9.66342334,145.22,145.2,13.26062413]
["bitfinex-derivatives","SOLF0:USTF0",1750802030270,9.66342334,145.22,145.21,6.37672413]
["bitfinex-derivatives","SOLF0:USTF0",1750802030776,9.66342334,145.22,145.2,15.40127647]
["bitfinex-derivatives","SOLF0:USTF0",1750802032176,9.66342334,145.22,145.21,8.51737647]
["bitfinex-derivatives","SOLF0:USTF0",1750802038180,6.8841,145.2,145.18,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802038380,2.78042334,145.19,145.17,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802039281,2.78042334,145.19,145.16,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802039891,2.78042334,145.19,145.17,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750802040076,2.78042334,145.19,145.16,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802040273,2.78042334,145.19,145.17,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802041179,2.78042334,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750802049994,38.10042334,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750802050603,35.32,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750802050896,35.32,145.2,145.18,19.52408831]
["bitfinex-derivatives","SOLF0:USTF0",1750802051101,35.32,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750802052498,35.32,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750802057911,2.78042334,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750802058207,38.10042334,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802058408,38.10042334,145.22,145.21,6.40329642]
["bitfinex-derivatives","SOLF0:USTF0",1750802059008,38.10042334,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802059508,38.10042334,145.22,145.21,6.40323554]
["bitfinex-derivatives","SOLF0:USTF0",1750802059822,38.10042334,145.22,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750802060610,38.10042334,145.22,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750802060811,2.78042334,145.23,145.19,12.63918831]
["bitfinex-derivatives","SOLF0:USTF0",1750802061204,2.78042334,145.23,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750802064311,1.19842964,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750802064509,2.78042334,145.32,145.29,6.38002822]
["bitfinex-derivatives","SOLF0:USTF0",1750802064703,4.98078048,145.31,145.3,6.38002822]
["bitfinex-derivatives","SOLF0:USTF0",1750802064907,2.78042334,145.31,145.3,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802065110,2.78042334,145.31,145.29,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802065407,2.78042334,145.31,145.3,13.25730505]
["bitfinex-derivatives","SOLF0:USTF0",1750802065613,2.78042334,145.32,145.29,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802065816,2.78042334,145.32,145.3,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802066610,2.78042334,145.32,145.26,50.73961165]
["bitfinex-derivatives","SOLF0:USTF0",1750802066611,2.78042334,145.32,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750802067017,2.78042334,145.32,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750802068010,2.78042334,145.32,145.29,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802068212,4.33924882,145.31,145.28,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802068409,4.33924882,145.31,145.27,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802069116,6.8793,145.3,145.27,13.25880505]
["bitfinex-derivatives","SOLF0:USTF0",1750802069616,6.8793,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750802069917,6.8793,145.3,145.27,13.25880505]
["bitfinex-derivatives","SOLF0:USTF0",1750802070315,6.8793,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750802071316,6.8793,145.3,145.27,13.25880505]
["bitfinex-derivatives","SOLF0:USTF0",1750802071618,6.8793,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750802071816,6.8793,145.3,145.27,13.25880505]
["bitfinex-derivatives","SOLF0:USTF0",1750802072217,6.8793,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750802074213,6.8793,145.3,145.26,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802074214,4.37719162,145.35,145.26,6.37840505]
["bitfinex-derivatives","SOLF0:USTF0",1750802074406,4.33924882,145.42,145.32,4.33924882]
["bitfinex-derivatives","SOLF0:USTF0",1750802074607,4.33924882,145.42,145.33,42.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750802074810,4.33924882,145.42,145.33,48.66009152]
["bitfinex-derivatives","SOLF0:USTF0",1750802075212,4.33924882,145.4,145.33,13.36009152]
["bitfinex-derivatives","SOLF0:USTF0",1750802075411,39.63924882,145.4,145.33,48.66009152]
["bitfinex-derivatives","SOLF0:USTF0",1750802075818,39.63924882,145.4,145.33,13.36009152]
["bitfinex-derivatives","SOLF0:USTF0",1750802076110,46.51404882,145.4,145.33,48.66009152]
["bitfinex-derivatives","SOLF0:USTF0",1750802076706,46.51404882,145.4,145.33,42.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750802077314,46.51404882,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750802078718,46.51404882,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802079222,42.1748,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802080518,35.3,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750802085029,42.1746,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750802088426,6.8751,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750802088627,35.3,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750802089329,42.1747,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750802090029,42.1747,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802097433,6.8747,145.4,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802097634,6.8743,145.41,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802097833,4.33924882,145.42,145.38,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802098338,4.33924882,145.42,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802098828,6.8749,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802099028,4.33924882,145.42,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802099841,6.8748,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802100337,9.64816447,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802105531,6.8752,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802117148,4.94814437,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802117644,4.94814437,145.38,145.37,13.19004447]
["bitfinex-derivatives","SOLF0:USTF0",1750802118151,4.94809775,145.38,145.37,13.19004447]
["bitfinex-derivatives","SOLF0:USTF0",1750802118546,6.8752,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802118746,6.8752,145.39,145.38,6.37253229]
["bitfinex-derivatives","SOLF0:USTF0",1750802119043,11.8235602,145.39,145.38,6.37253229]
["bitfinex-derivatives","SOLF0:USTF0",1750802119342,16.25550148,145.39,145.38,6.37253229]
["bitfinex-derivatives","SOLF0:USTF0",1750802119849,16.25550148,145.39,145.38,6.37302574]
["bitfinex-derivatives","SOLF0:USTF0",1750802120848,16.25550148,145.39,145.37,15.35526844]
["bitfinex-derivatives","SOLF0:USTF0",1750802121049,4.9483602,145.38,145.37,15.35526844]
["bitfinex-derivatives","SOLF0:USTF0",1750802125754,6.8752,145.39,145.37,15.35526844]
["bitfinex-derivatives","SOLF0:USTF0",1750802125951,4.99208391,145.38,145.37,15.35526844]
["bitfinex-derivatives","SOLF0:USTF0",1750802126147,4.99219273,145.38,145.37,15.35526844]
["bitfinex-derivatives","SOLF0:USTF0",1750802126447,4.99219273,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750802126659,14.6410572,145.38,145.36,15.35566844]
["bitfinex-derivatives","SOLF0:USTF0",1750802126946,9.64886447,145.38,145.36,15.35566844]
["bitfinex-derivatives","SOLF0:USTF0",1750802128854,4.99275956,145.37,145.36,15.35566844]
["bitfinex-derivatives","SOLF0:USTF0",1750802131457,9.64886447,145.38,145.36,15.35566844]
["bitfinex-derivatives","SOLF0:USTF0",1750802131657,4.99257851,145.37,145.36,15.35566844]
["bitfinex-derivatives","SOLF0:USTF0",1750802133560,9.42431828,145.37,145.36,6.3719596]
["bitfinex-derivatives","SOLF0:USTF0",1750802133864,9.42431828,145.37,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802134057,4.99257851,145.36,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802135260,4.99257851,145.36,145.35,15.35616844]
["bitfinex-derivatives","SOLF0:USTF0",1750802136266,4.99257851,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750802136761,6.8762,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750802136966,4.98733542,145.36,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750802137170,6.8762,145.37,145.35,15.35616844]
["bitfinex-derivatives","SOLF0:USTF0",1750802137863,9.64956447,145.37,145.35,15.35616844]
["bitfinex-derivatives","SOLF0:USTF0",1750802141372,9.64956447,145.37,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802142873,6.8764,145.36,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802147377,9.64956447,145.37,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802157285,9.64956447,145.37,145.35,15.35636844]
["bitfinex-derivatives","SOLF0:USTF0",1750802160382,4.99147536,145.36,145.35,15.35636844]
["bitfinex-derivatives","SOLF0:USTF0",1750802161385,4.99157201,145.36,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750802162178,4.99157201,145.36,145.35,15.35636844]
["bitfinex-derivatives","SOLF0:USTF0",1750802162378,4.99157201,145.36,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802162884,9.64956447,145.37,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802163685,4.99157959,145.36,145.35,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802165873,4.99157959,145.36,145.34,15.35656844]
["bitfinex-derivatives","SOLF0:USTF0",1750802166078,9.64956447,145.37,145.34,15.35656844]
["bitfinex-derivatives","SOLF0:USTF0",1750802166384,4.99220226,145.36,145.34,15.35656844]
["bitfinex-derivatives","SOLF0:USTF0",1750802166586,9.64956447,145.37,145.34,15.35656844]
["bitfinex-derivatives","SOLF0:USTF0",1750802166784,9.64956447,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802166979,19.06701515,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802167481,19.06753785,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802169779,14.64290956,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802170085,19.11639602,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802172581,19.11734042,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802172779,9.64956447,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802172983,19.11821597,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802175686,14.12392648,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802175886,19.11951218,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802178584,19.12399655,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802181200,16.35063208,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802181599,16.34949261,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802181894,11.35393763,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802182095,16.34948508,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802184493,16.34892861,145.37,145.36,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802184996,6.8764,145.36,145.35,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802185192,19.12249308,145.36,145.35,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802187494,19.12144854,145.36,145.35,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802189394,6.8769,145.35,145.34,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802189600,16.34858407,145.35,145.34,6.37391531]
["bitfinex-derivatives","SOLF0:USTF0",1750802189997,16.34858407,145.35,145.33,20.13886844]
["bitfinex-derivatives","SOLF0:USTF0",1750802190194,5.00452745,145.34,145.33,15.35726844]
["bitfinex-derivatives","SOLF0:USTF0",1750802192400,5.00452745,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750802192901,6.8769,145.35,145.33,15.35726844]
["bitfinex-derivatives","SOLF0:USTF0",1750802193500,14.6539348,145.34,145.33,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802194397,14.6539348,145.34,145.32,15.35766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802194588,9.65076447,145.34,145.33,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802194786,14.65347613,145.34,145.33,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802195000,14.65347613,145.34,145.32,15.35766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802195196,9.65076447,145.34,145.32,15.35766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802195398,5.00318157,145.33,145.32,15.35766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802195602,5.00318157,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750802195898,9.65076447,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750802196200,5.00332723,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750802196401,9.65076447,145.34,145.31,15.35806844]
["bitfinex-derivatives","SOLF0:USTF0",1750802196601,9.65076447,145.34,145.33,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802196899,19.11896821,145.34,145.33,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802198198,14.64907888,145.34,145.33,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802198901,14.64810852,145.34,145.33,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802200011,6.8778,145.33,145.32,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802200309,6.8778,145.33,145.3,15.35856844]
["bitfinex-derivatives","SOLF0:USTF0",1750802200310,16.32349441,145.33,145.31,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802200505,4.99734405,145.32,145.31,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802201904,4.99141246,145.32,145.31,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802204402,6.8778,145.33,145.31,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802204607,14.64191678,145.32,145.3,13.25456208]
["bitfinex-derivatives","SOLF0:USTF0",1750802204806,9.65166447,145.32,145.3,13.25456208]
["bitfinex-derivatives","SOLF0:USTF0",1750802208312,9.65166447,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750802208514,9.65166447,145.32,145.3,13.25456208]
["bitfinex-derivatives","SOLF0:USTF0",1750802209317,9.65166447,145.32,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750802209616,9.65166447,145.32,145.29,13.25506208]
["bitfinex-derivatives","SOLF0:USTF0",1750802209814,9.65166447,145.32,145.3,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802210315,9.65166447,145.32,145.29,13.25506208]
["bitfinex-derivatives","SOLF0:USTF0",1750802217223,6.8788,145.31,145.29,13.25506208]
["bitfinex-derivatives","SOLF0:USTF0",1750802224031,6.8788,145.31,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750802229436,6.8788,145.31,145.29,13.25506208]
["bitfinex-derivatives","SOLF0:USTF0",1750802229640,6.8788,145.31,145.29,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802230735,6.8788,145.31,145.28,17.79696208]
["bitfinex-derivatives","SOLF0:USTF0",1750802231540,6.8788,145.31,145.29,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802232240,6.8793,145.3,145.29,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802232642,6.8793,145.3,145.27,15.35996844]
["bitfinex-derivatives","SOLF0:USTF0",1750802232643,6.8793,145.3,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802233139,6.8797,145.29,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802235444,5.00706191,145.29,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802236147,11.88676192,145.29,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802236350,14.66012639,145.29,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802236847,9.65306447,145.29,145.28,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802237043,14.65239757,145.29,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802237242,4.9993331,145.28,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802237938,4.9993331,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802238140,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802238339,5.00110566,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802238548,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802238746,4.99932736,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802238952,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802239147,4.99932784,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802239352,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802239544,5.00138591,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802239848,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802240149,5.00138591,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802240350,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802240550,5.00138591,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802240848,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802241052,4.99994707,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802241241,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802241446,5.0013718,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802241647,5.0013718,145.27,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802241950,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802242151,4.99762728,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802242347,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802242548,4.99762728,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802242746,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802242948,4.99636336,145.28,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802243147,9.65306447,145.29,145.26,13.25646208]
["bitfinex-derivatives","SOLF0:USTF0",1750802243451,4.9977389,145.28,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802243853,9.65336447,145.29,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802245145,4.99756145,145.28,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802248353,11.87776145,145.28,145.27,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802248652,4.99756145,145.28,145.26,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802248850,44.77336447,145.29,145.26,13.25656208]
["bitfinex-derivatives","SOLF0:USTF0",1750802249051,2.77336447,145.27,145.26,13.25656208]
["bitfinex-derivatives","SOLF0:USTF0",1750802249251,7.73540984,145.27,145.26,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802250554,7.73569717,145.27,145.26,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802251757,14.61639717,145.27,145.25,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802251952,9.65406447,145.27,145.25,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802254057,2.77336447,145.27,145.26,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802254762,2.77336447,145.27,145.26,13.25666208]
["bitfinex-derivatives","SOLF0:USTF0",1750802254956,2.77336447,145.27,145.26,6.37546208]
["bitfinex-derivatives","SOLF0:USTF0",1750802255156,13.755,145.34,145.24,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802255157,39.54332188,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750802255352,12.15668785,145.31,145.28,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802255557,4.9600015,145.3,145.28,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802255759,37.89336447,145.32,145.29,10.84236276]
["bitfinex-derivatives","SOLF0:USTF0",1750802255961,4.95975316,145.31,145.29,10.84236276]
["bitfinex-derivatives","SOLF0:USTF0",1750802256263,37.89336447,145.32,145.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750802256562,2.77336447,145.33,145.31,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802256954,2.77336447,145.34,145.31,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802257161,4.95533906,145.33,145.32,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802257359,35.12,145.35,145.32,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802258162,35.12,145.35,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750802258467,9.65006447,145.36,145.34,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750802258865,2.77336447,145.36,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750802264769,2.77336447,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750802265270,37.89336447,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750802267468,35.12,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750802267775,2.77336447,145.39,145.35,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802267972,37.89336447,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750802268272,37.89336447,145.41,145.36,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802268674,37.89336447,145.41,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750802270576,44.76756447,145.41,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750802270774,44.76756447,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750802271070,35.12,145.41,145.37,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802271270,2.77336447,145.42,145.37,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802271477,2.77336447,145.43,145.37,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802271669,2.77336447,145.43,145.39,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802271879,2.77336447,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750802272577,44.74626447,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750802272969,37.87336447,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750802273374,2.77336447,145.44,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750802273681,9.64526447,145.46,145.41,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802273873,2.77336447,145.46,145.41,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802274278,2.77336447,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750802274481,2.77336447,145.46,145.41,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802275166,35.1,145.47,145.41,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802275371,37.87336447,145.47,145.41,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802275770,35.1,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750802275973,37.87336447,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750802277481,9.64436447,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802278576,2.77336447,145.48,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802279785,6.8705,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802279979,9.64386447,145.49,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802280376,35.0,145.5,145.43,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802280582,2.77336447,145.49,145.43,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802280977,2.77336447,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750802281482,2.77336447,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750802282184,37.77336447,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750802282579,37.77336447,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750802283583,44.64326447,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750802284885,37.77336447,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750802286285,44.64346447,145.5,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750802289889,6.8703,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750802290591,2.77336447,145.53,145.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750802290782,2.77336447,145.53,145.48,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802291177,9.64186447,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750802291383,2.77336447,145.53,145.48,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802291778,9.64156447,145.54,145.48,2.77336447]
["bitfinex-derivatives","SOLF0:USTF0",1750802292184,9.64156447,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750802292388,6.8682,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750802295185,6.8685,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750802295379,39.30529383,145.52,145.43,112.54573006]
["bitfinex-derivatives","SOLF0:USTF0",1750802295589,4.32529383,145.5,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802295785,34.98,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802296385,6.8709,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802296781,34.98,145.49,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750802296995,6.8717,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750802297195,4.32529383,145.48,145.39,39.30529383]
["bitfinex-derivatives","SOLF0:USTF0",1750802297591,4.32529383,145.47,145.39,39.30529383]
["bitfinex-derivatives","SOLF0:USTF0",1750802297993,6.8717,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750802299592,11.19679383,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750802300687,6.871,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802302597,6.8713,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750802305396,6.8718,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750802307791,6.8718,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750802307997,11.19679383,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750802308203,4.93762294,145.48,145.4,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802308397,4.93762294,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802308599,6.871,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802308896,39.30529383,145.49,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750802309091,4.32529383,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750802309499,4.32529383,145.47,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750802309697,4.32529383,145.47,145.4,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802310096,4.32529383,145.47,145.39,4.32529383]
["bitfinex-derivatives","SOLF0:USTF0",1750802310097,6.874,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750802310299,41.794,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750802312005,34.92,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750802312805,41.7937,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750802314510,34.92,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750802315111,34.92,145.42,145.41,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750802315298,4.95330051,145.44,145.39,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802315501,41.7924,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802315702,4.95327024,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802315902,41.7924,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802316102,4.95327024,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802316305,41.7924,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802316705,46.25295212,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802317009,4.9438921,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802317210,46.25295212,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802317506,41.7924,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750802318102,34.92,145.45,145.39,10.70305659]
["bitfinex-derivatives","SOLF0:USTF0",1750802318310,34.92,145.45,145.41,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802318508,4.94273213,145.46,145.41,10.70305659]
["bitfinex-derivatives","SOLF0:USTF0",1750802318810,4.46138475,145.47,145.41,10.70305659]
["bitfinex-derivatives","SOLF0:USTF0",1750802319209,6.8715,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802320020,635.451,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802320219,41.791,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802320420,41.791,145.48,145.44,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802321017,41.791,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802321324,41.791,145.48,145.44,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802321624,41.791,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750802322025,34.92,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750802327829,34.92,145.48,145.44,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802328120,34.92,145.48,145.43,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802328430,6.8715,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750802328726,6.8715,145.47,145.44,13.25026276]
["bitfinex-derivatives","SOLF0:USTF0",1750802328928,6.8715,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750802329124,6.8715,145.47,145.44,13.25026276]
["bitfinex-derivatives","SOLF0:USTF0",1750802330129,6.8717,145.46,145.44,13.25026276]
["bitfinex-derivatives","SOLF0:USTF0",1750802331023,6.8717,145.46,145.44,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802331420,6.8717,145.46,145.43,13.25066276]
["bitfinex-derivatives","SOLF0:USTF0",1750802332227,6.8717,145.46,145.44,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802332425,6.8722,145.45,145.42,13.25116276]
["bitfinex-derivatives","SOLF0:USTF0",1750802332625,4.32529383,145.47,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750802332931,6.8728,145.44,145.41,13.25166276]
["bitfinex-derivatives","SOLF0:USTF0",1750802333330,6.8731,145.43,145.41,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802333527,6.8731,145.43,145.4,13.25206276]
["bitfinex-derivatives","SOLF0:USTF0",1750802334031,6.8737,145.42,145.4,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802338127,6.8737,145.42,145.39,13.25246276]
["bitfinex-derivatives","SOLF0:USTF0",1750802340425,4.32529383,145.43,145.39,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802340633,4.9318257,145.42,145.38,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802340836,4.32529383,145.43,145.38,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802341135,6.8748,145.4,145.38,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802342836,4.32529383,145.43,145.38,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802343032,4.32529383,145.41,145.37,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802343234,34.88,145.4,145.36,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802343633,6.8759,145.38,145.36,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802344234,6.8759,145.38,145.35,13.25466276]
["bitfinex-derivatives","SOLF0:USTF0",1750802345634,6.8759,145.38,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750802349333,4.32529383,145.39,145.33,10.99266276]
["bitfinex-derivatives","SOLF0:USTF0",1750802349546,34.88,145.42,145.35,10.70305659]
["bitfinex-derivatives","SOLF0:USTF0",1750802349734,34.88,145.42,145.36,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750802350138,34.88,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750802350745,4.90067328,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750802350938,41.7536,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750802351634,34.88,145.42,145.36,8.73966276]
["bitfinex-derivatives","SOLF0:USTF0",1750802351832,34.88,145.42,145.38,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802352243,34.88,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750802355641,39.77874957,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750802355852,34.88,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750802356446,41.7524,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750802357350,41.7524,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750802358045,41.7524,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750802358844,34.88,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750802359349,34.88,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750802359543,46.07629383,145.48,145.41,6.37776276]
["bitfinex-derivatives","SOLF0:USTF0",1750802359943,50.99945916,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802360143,46.07629383,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750802363144,46.07629383,145.48,145.42,8.56596276]
["bitfinex-derivatives","SOLF0:USTF0",1750802363948,46.07629383,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802366451,6.8712,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802367557,46.07639383,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802384462,41.7511,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802386364,2.77053893,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750802394465,2.77053893,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802395662,7.73976638,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750802396772,12.19638856,145.47,145.44,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802396966,2.77053893,145.45,145.43,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802397167,37.59053893,145.44,145.42,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802397370,2.77053893,145.43,145.42,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802397766,12.20705907,145.43,145.41,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802397972,7.74818504,145.42,145.41,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802398273,7.74818504,145.42,145.4,6.32593328]
["bitfinex-derivatives","SOLF0:USTF0",1750802398579,2.77053893,145.41,145.39,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802398774,2.77053893,145.41,145.4,13.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1750802399675,7.73417917,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750802399873,7.73417917,145.41,145.39,13.22415051]
["bitfinex-derivatives","SOLF0:USTF0",1750802400080,2.77053893,145.41,145.39,13.22415051]
["bitfinex-derivatives","SOLF0:USTF0",1750802400382,42.47464123,145.4,145.37,6.34945051]
["bitfinex-derivatives","SOLF0:USTF0",1750802400568,2.77053893,145.38,145.36,6.34945051]
["bitfinex-derivatives","SOLF0:USTF0",1750802400771,37.51053893,145.37,145.35,2.70675051]
["bitfinex-derivatives","SOLF0:USTF0",1750802400970,37.51053893,145.36,145.32,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802401278,2.77053893,145.33,145.29,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802401476,2.77053893,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750802401681,2.77053893,145.33,145.28,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802402082,2.77053893,145.33,145.27,2.77053893]
["bitfinex-derivatives","SOLF0:USTF0",1750802402083,2.77053893,145.33,145.27,11.25000737]
["bitfinex-derivatives","SOLF0:USTF0",1750802402283,34.74,145.34,145.28,12.81587994]
["bitfinex-derivatives","SOLF0:USTF0",1750802403186,34.74,145.34,145.29,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802403984,34.74,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750802404179,45.9725115,145.37,145.29,43.23946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802404576,45.9725115,145.37,145.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750802405888,34.76,145.37,145.3,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802406285,34.76,145.37,145.31,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750802406488,34.76,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750802406677,11.2111115,145.4,145.32,6.7178115]
["bitfinex-derivatives","SOLF0:USTF0",1750802406883,34.76,145.39,145.32,6.7178115]
["bitfinex-derivatives","SOLF0:USTF0",1750802407079,34.76,145.39,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750802407485,41.6352,145.39,145.32,6.7178115]
["bitfinex-derivatives","SOLF0:USTF0",1750802408289,41.6352,145.39,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750802408986,34.76,145.39,145.32,6.7178115]
["bitfinex-derivatives","SOLF0:USTF0",1750802409588,34.76,145.39,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750802410482,34.76,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750802412390,34.76,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750802412686,34.76,145.39,145.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750802413086,6.876,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750802413292,39.0964115,145.39,145.32,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750802413683,6.8766,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750802414788,39.0964115,145.39,145.32,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750802414789,4.3364115,145.37,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750802414988,4.3364115,145.35,145.28,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750802415294,6.8786,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750802415494,41.6386,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750802415693,34.76,145.32,145.27,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750802415883,4.3364115,145.31,145.27,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750802416295,6.8795,145.3,145.27,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750802416593,6.8795,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750802416594,4.3364115,145.31,145.23,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802416783,6.8804,145.28,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750802416987,34.76,145.28,145.22,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750802417187,34.76,145.28,145.22,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750802417897,41.6404,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750802419187,41.6404,145.28,145.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750802419188,4.3364115,145.27,145.18,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802419398,39.0964115,145.28,145.2,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802420090,45.9769115,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750802420484,45.9769115,145.28,145.2,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802420887,6.8806,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750802424490,34.76,145.28,145.2,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802425392,34.76,145.28,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750802425595,34.76,145.28,145.22,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802426197,34.76,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750802426785,34.76,145.28,145.22,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802426990,34.76,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750802427197,4.3364115,145.31,145.24,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802427198,45.9954115,145.31,145.24,4.3364115]
["bitfinex-derivatives","SOLF0:USTF0",1750802427389,45.9954115,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750802431295,6.8792,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750802432607,6.8792,145.3,145.25,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1750802433099,6.8792,145.3,145.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750802433602,6.8792,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750802433807,39.1164115,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750802433808,6.8797,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750802436207,6.8802,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750802436411,39.1164115,145.31,145.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750802437311,6.8811,145.26,145.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750802444008,4.3364115,145.29,145.22,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750802444508,6.8826,145.23,145.2,43.21946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802444703,6.8826,145.23,145.18,15.17197994]
["bitfinex-derivatives","SOLF0:USTF0",1750802444907,4.3364115,145.25,145.18,10.83556844]
["bitfinex-derivatives","SOLF0:USTF0",1750802445109,4.3364115,145.23,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750802445409,34.74,145.22,145.16,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802445612,6.8842,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750802448314,6.8842,145.2,145.14,167.12271777]
["bitfinex-derivatives","SOLF0:USTF0",1750802449019,6.8842,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750802450413,6.8845,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750802452722,34.74,145.22,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750802452723,6.8842,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750802453417,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750802458720,6.8845,145.19,145.16,15.36506844]
["bitfinex-derivatives","SOLF0:USTF0",1750802459323,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750802459523,6.8845,145.19,145.16,15.36506844]
["bitfinex-derivatives","SOLF0:USTF0",1750802460326,37.0801,145.22,145.16,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802460522,34.74,145.22,145.16,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802461026,6.8838,145.21,145.18,13.23630275]
["bitfinex-derivatives","SOLF0:USTF0",1750802462625,6.884,145.2,145.18,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802463223,6.8845,145.19,145.18,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802468533,6.8845,145.19,145.17,13.23680275]
["bitfinex-derivatives","SOLF0:USTF0",1750802469433,6.8842,145.2,145.17,13.23680275]
["bitfinex-derivatives","SOLF0:USTF0",1750802470832,34.74,145.22,145.17,13.23680275]
["bitfinex-derivatives","SOLF0:USTF0",1750802471036,4.3364115,145.21,145.17,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802471532,6.8849,145.18,145.17,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802471736,4.3364115,145.19,145.16,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802471931,4.3364115,145.19,145.15,13.23770275]
["bitfinex-derivatives","SOLF0:USTF0",1750802472525,34.72,145.18,145.15,13.23770275]
["bitfinex-derivatives","SOLF0:USTF0",1750802473634,6.8855,145.17,145.15,13.23770275]
["bitfinex-derivatives","SOLF0:USTF0",1750802473927,34.72,145.18,145.15,13.23770275]
["bitfinex-derivatives","SOLF0:USTF0",1750802474225,41.6052,145.18,145.15,13.23770275]
["bitfinex-derivatives","SOLF0:USTF0",1750802476635,41.6052,145.18,145.16,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802483741,41.6052,145.18,145.17,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802484640,34.72,145.18,145.14,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802484837,4.3364115,145.16,145.14,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802485345,4.3364115,145.16,145.13,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802486850,4.3364115,145.16,145.12,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802487037,4.3364115,145.16,145.12,13.23910275]
["bitfinex-derivatives","SOLF0:USTF0",1750802487038,6.8866,145.15,145.12,13.23910275]
["bitfinex-derivatives","SOLF0:USTF0",1750802487242,34.74,145.14,145.12,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802487545,39.0764115,145.14,145.12,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802487946,6.8873,145.13,145.12,6.35160275]
["bitfinex-derivatives","SOLF0:USTF0",1750802488546,6.8873,145.13,145.11,15.36766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802489348,6.8873,145.13,145.12,6.3797991]
["bitfinex-derivatives","SOLF0:USTF0",1750802489543,6.8873,145.13,145.11,15.36766844]
["bitfinex-derivatives","SOLF0:USTF0",1750802489749,4.3364115,145.12,145.11,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802489951,4.3364115,145.12,145.1,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802490146,4.3364115,145.12,145.06,17.25408831]
["bitfinex-derivatives","SOLF0:USTF0",1750802490147,4.3364115,145.12,145.09,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802490346,11.2251115,145.1,145.09,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802490552,39.0764115,145.1,145.08,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802490752,6.8892,145.09,145.08,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802491262,6.8892,145.09,145.07,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802492757,6.8897,145.08,145.06,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750802493150,39.0764115,145.1,145.05,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802493357,4.3364115,145.06,145.03,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802493556,39.0364115,145.06,145.03,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802493957,39.0364115,145.06,145.02,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802494360,45.9274115,145.06,145.01,8.67037244]
["bitfinex-derivatives","SOLF0:USTF0",1750802494751,45.9274115,145.06,145.02,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802494955,45.9274115,145.06,145.01,8.67037244]
["bitfinex-derivatives","SOLF0:USTF0",1750802495658,45.9274115,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750802496255,4.3364115,145.04,145.0,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802496664,6.8925,145.03,145.0,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802496866,4.3364115,145.04,144.99,13.27887244]
["bitfinex-derivatives","SOLF0:USTF0",1750802497061,34.7,145.02,144.99,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802497358,34.7,145.02,144.98,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802497565,34.7,145.02,144.97,8.70027244]
["bitfinex-derivatives","SOLF0:USTF0",1750802497566,6.8933,145.01,144.97,8.70027244]
["bitfinex-derivatives","SOLF0:USTF0",1750802498263,6.8933,145.01,144.97,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750802499167,39.0364115,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750802499563,39.0364115,145.02,144.97,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750802499757,39.0364115,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802500156,6.8938,145.0,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802500664,34.7,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802500864,39.0364115,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802501064,39.0564115,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802501260,39.0564115,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750802501861,45.9489115,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750802502264,45.9489115,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802502566,39.0564115,145.02,144.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750802502866,6.8938,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750802503070,11.2302115,145.0,144.94,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802503856,11.2302115,145.0,144.93,199.01008934]
["bitfinex-derivatives","SOLF0:USTF0",1750802503857,4.3364115,145.0,144.93,199.01008934]
["bitfinex-derivatives","SOLF0:USTF0",1750802504266,4.3364115,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750802505965,4.3364115,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750802507170,4.3364115,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750802507669,4.3364115,145.01,144.93,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750802508264,6.8942,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750802508465,4.3364115,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750802508873,11.2305115,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750802509066,4.3364115,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802509269,4.3364115,144.97,144.87,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802509471,11.2328115,144.94,144.87,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750802509769,11.2328115,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750802509967,6.897,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750802511269,4.36298651,144.91,144.87,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750802512171,39.10298651,144.92,144.87,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750802512371,46.00048651,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802513673,6.8978,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750802514172,11.26128651,144.9,144.87,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750802514375,4.36298651,144.91,144.87,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750802514564,11.26098651,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750802514770,34.74,144.92,144.87,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750802514968,34.74,144.94,144.87,6.73408651]
["bitfinex-derivatives","SOLF0:USTF0",1750802515278,34.74,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750802515463,34.74,144.94,144.87,6.73408651]
["bitfinex-derivatives","SOLF0:USTF0",1750802515666,34.74,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802516871,11.25858651,144.96,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802517066,41.636,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802517469,41.636,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750802517974,41.636,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750802518978,34.74,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750802520265,34.74,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802520770,34.74,144.97,144.92,4.36298651]
["bitfinex-derivatives","SOLF0:USTF0",1750802520972,4.36298651,145.03,144.94,4.36298651]
["bitfinex-derivatives","SOLF0:USTF0",1750802521173,34.74,145.01,144.94,4.36298651]
["bitfinex-derivatives","SOLF0:USTF0",1750802521376,34.74,145.01,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802521976,34.74,145.04,144.96,4.35542773]
["bitfinex-derivatives","SOLF0:USTF0",1750802522172,41.6316,145.04,144.96,4.35542773]
["bitfinex-derivatives","SOLF0:USTF0",1750802522569,41.6316,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750802522769,34.74,145.04,144.98,4.35542773]
["bitfinex-derivatives","SOLF0:USTF0",1750802523071,34.74,145.04,144.99,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750802523674,34.74,145.04,144.99,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750802524680,34.74,145.04,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750802525584,11.24572773,145.07,145.03,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750802525780,45.96572773,145.07,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802527787,11.24572773,145.07,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802528087,45.96572773,145.07,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802528485,6.8907,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802528686,6.8907,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750802530883,41.5907,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750802531186,45.94455748,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750802536499,4.35385748,145.04,144.98,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802536697,4.35385748,145.01,144.98,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802536899,4.35385748,145.01,144.96,43.17946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802536900,4.35385748,145.01,144.97,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802537105,34.7,145.02,144.93,41.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750802537106,4.35385748,144.99,144.95,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802539614,6.8976,144.92,144.88,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750802539908,41.5976,144.92,144.88,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750802540108,41.5976,144.92,144.88,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1750802540307,41.5976,144.92,144.88,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750802540909,11.25165748,144.91,144.88,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750802541101,4.35385748,144.91,144.87,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802541306,39.05385748,144.92,144.85,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802541514,34.7,144.92,144.87,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802542409,39.05385748,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750802542810,4.35385748,144.9,144.85,45.60427244]
["bitfinex-derivatives","SOLF0:USTF0",1750802543008,4.35385748,144.9,144.85,10.88427244]
["bitfinex-derivatives","SOLF0:USTF0",1750802543202,11.25245748,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750802543715,11.25245748,144.9,144.85,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750802543915,11.25245748,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802544309,11.25245748,144.9,144.85,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1750802544710,6.8988,144.89,144.84,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750802544909,4.35385748,144.88,144.84,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750802545217,4.35385748,144.86,144.81,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802545409,4.35385748,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750802545614,4.35385748,144.84,144.8,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1750802545918,4.35385748,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750802546315,4.35385748,144.82,144.76,43.40337244]
["bitfinex-derivatives","SOLF0:USTF0",1750802546618,34.72,144.85,144.77,10.73902992]
["bitfinex-derivatives","SOLF0:USTF0",1750802546823,34.72,144.85,144.79,4.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1750802547111,34.72,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750802547319,39.07385748,144.88,144.8,39.07385748]
["bitfinex-derivatives","SOLF0:USTF0",1750802547513,39.07385748,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802548017,39.07385748,144.88,144.81,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750802548214,39.07385748,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750802548413,2.3409,144.93,144.82,9.07655748]
["bitfinex-derivatives","SOLF0:USTF0",1750802548614,4.35385748,144.94,144.86,4.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1750802548811,34.72,144.95,144.88,4.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1750802549017,4.35385748,144.98,144.9,4.35385748]
["bitfinex-derivatives","SOLF0:USTF0",1750802549316,4.35385748,144.98,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750802549918,4.35385748,144.96,144.89,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750802550108,4.35385748,144.93,144.89,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750802550412,4.35385748,144.93,144.89,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750802551320,11.25065748,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750802552221,14.16705362,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750802555412,6.8973,144.92,144.89,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750802556009,7.27025362,144.91,144.85,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802556214,7.27025362,144.89,144.83,10.88837244]
["bitfinex-derivatives","SOLF0:USTF0",1750802556509,34.96,144.88,144.83,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1750802556711,34.96,144.91,144.83,10.83117244]
["bitfinex-derivatives","SOLF0:USTF0",1750802556917,42.23025362,144.91,144.83,10.83117244]
["bitfinex-derivatives","SOLF0:USTF0",1750802557315,6.8985,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802557522,34.96,144.91,144.84,42.23212052]
["bitfinex-derivatives","SOLF0:USTF0",1750802557820,630.84,144.94,144.86,7.27212052]
["bitfinex-derivatives","SOLF0:USTF0",1750802558216,6.8972,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750802558720,6.8972,144.93,144.86,7.27212052]
["bitfinex-derivatives","SOLF0:USTF0",1750802558920,630.84,144.94,144.86,7.27212052]
["bitfinex-derivatives","SOLF0:USTF0",1750802559522,638.11212052,144.94,144.86,7.27212052]
["bitfinex-derivatives","SOLF0:USTF0",1750802559924,7.27212052,144.92,144.85,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802560111,7.27212052,144.92,144.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750802560316,7.27212052,144.9,144.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750802560519,7.27212052,144.9,144.8,29.55698896]
["bitfinex-derivatives","SOLF0:USTF0",1750802560520,7.27212052,144.88,144.81,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802560715,7.27212052,144.86,144.78,41.34517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802560915,42.23212052,144.86,144.78,41.34517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802561621,2.3814,144.93,144.8,7.27655969]
["bitfinex-derivatives","SOLF0:USTF0",1750802561825,34.96,144.93,144.86,7.27655969]
["bitfinex-derivatives","SOLF0:USTF0",1750802562015,6.8955,144.96,144.88,7.27655969]
["bitfinex-derivatives","SOLF0:USTF0",1750802562319,730.58,145.01,144.92,7.27655969]
["bitfinex-derivatives","SOLF0:USTF0",1750802562320,42.23655969,145.0,144.92,7.27655969]
["bitfinex-derivatives","SOLF0:USTF0",1750802562521,6.8963,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802562727,7.26551212,144.94,144.87,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750802563222,14.16231212,144.94,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802563922,34.96,144.95,144.87,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750802564123,34.96,144.95,144.88,7.26551212]
["bitfinex-derivatives","SOLF0:USTF0",1750802564325,34.96,144.98,144.88,13.65068456]
["bitfinex-derivatives","SOLF0:USTF0",1750802564524,6.8954,144.96,144.88,13.65068456]
["bitfinex-derivatives","SOLF0:USTF0",1750802565014,7.26551212,144.97,144.88,13.65068456]
["bitfinex-derivatives","SOLF0:USTF0",1750802565219,7.26551212,144.97,144.88,7.26551212]
["bitfinex-derivatives","SOLF0:USTF0",1750802566126,6.8966,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802566829,34.96,144.98,144.9,48.61140821]
["bitfinex-derivatives","SOLF0:USTF0",1750802567128,41.8547,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750802567330,34.96,144.98,144.91,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1750802567721,6.8966,144.94,144.91,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750802568021,42.22623577,144.98,144.91,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1750802568217,6.8971,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802568427,7.26623577,144.96,144.88,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802568628,42.22623577,144.98,144.88,13.65140821]
["bitfinex-derivatives","SOLF0:USTF0",1750802568922,34.96,145.02,144.94,7.26623577]
["bitfinex-derivatives","SOLF0:USTF0",1750802569129,34.96,145.02,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802569329,6.8945,144.98,144.95,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750802569629,42.22623577,145.02,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802570028,6.8939,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750802570529,42.22623577,145.02,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750802570729,6.894,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750802572029,6.894,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750802572333,7.26623577,145.06,144.96,7.26623577]
["bitfinex-derivatives","SOLF0:USTF0",1750802572519,34.96,145.05,144.98,7.26623577]
["bitfinex-derivatives","SOLF0:USTF0",1750802572723,42.21857809,145.05,144.96,7.25857809]
["bitfinex-derivatives","SOLF0:USTF0",1750802572926,7.25857809,145.03,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802573531,7.25857809,145.03,144.95,8.67437244]
["bitfinex-derivatives","SOLF0:USTF0",1750802573925,6.8927,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750802574330,42.21857809,145.01,144.95,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750802574632,7.25857809,144.99,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802574830,34.96,144.99,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802575025,34.96,145.03,144.96,7.26265071]
["bitfinex-derivatives","SOLF0:USTF0",1750802575226,34.96,145.04,144.96,7.26265071]
["bitfinex-derivatives","SOLF0:USTF0",1750802575630,6.8923,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750802575830,34.96,145.04,144.96,7.26265071]
["bitfinex-derivatives","SOLF0:USTF0",1750802575831,34.96,145.04,144.96,13.64782315]
["bitfinex-derivatives","SOLF0:USTF0",1750802576225,6.8922,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802576426,6.8922,145.03,144.96,13.64782315]
["bitfinex-derivatives","SOLF0:USTF0",1750802577327,6.8922,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802578131,41.8518,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802579924,6.8921,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802580137,34.96,145.04,144.97,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802580330,6.8942,144.99,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802580532,5.70379389,145.01,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802580533,34.94,145.0,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802580739,34.94,145.0,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750802580928,34.94,145.0,144.95,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750802581425,5.70379389,144.97,144.91,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802581730,5.70379389,144.95,144.9,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802581935,12.60069389,144.93,144.89,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802582127,47.54069389,144.93,144.89,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802582323,47.54069389,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802582927,47.54069389,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802583123,34.94,144.93,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802583331,597.907,144.99,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802583643,6.8951,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750802584132,6.8951,144.97,144.9,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802584133,6.8951,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750802584437,47.53839389,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750802585436,6.895,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750802586435,5.70379389,144.96,144.9,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802586636,34.94,144.98,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802586637,5.70379389,144.94,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802586837,41.30379389,144.94,144.89,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802587031,35.6,144.94,144.89,12.08896633]
["bitfinex-derivatives","SOLF0:USTF0",1750802587231,35.6,144.94,144.9,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802587426,35.6,144.94,144.91,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802587731,35.6,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802588630,35.6,144.94,144.89,12.08896633]
["bitfinex-derivatives","SOLF0:USTF0",1750802588631,35.6,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750802589436,42.4964,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802589632,42.4964,144.94,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802589633,35.6,144.94,144.88,8.73847244]
["bitfinex-derivatives","SOLF0:USTF0",1750802589834,35.6,144.94,144.89,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802590236,35.6,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802590436,35.6,144.94,144.89,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802590728,35.6,144.94,144.9,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802591339,35.6,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802591539,35.6,144.94,144.91,6.38517244]
["bitfinex-derivatives","SOLF0:USTF0",1750802592243,35.6,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802592541,35.6,144.97,144.92,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802592742,35.6,144.97,144.93,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802592945,35.6,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802593137,35.6,144.97,144.93,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802593338,35.6,144.97,144.92,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802593936,35.6,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802594340,42.4952,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802594537,35.6,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802596143,6.8955,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802597149,6.8955,144.96,144.93,13.27412645]
["bitfinex-derivatives","SOLF0:USTF0",1750802598550,42.4952,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750802598754,41.30379389,144.97,144.93,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802599048,41.30379389,144.97,144.92,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802599551,41.30379389,144.97,144.91,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802599749,6.8966,144.94,144.91,13.27492645]
["bitfinex-derivatives","SOLF0:USTF0",1750802600746,6.8973,144.92,144.91,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802600954,6.8973,144.92,144.89,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802601855,6.8973,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802602253,5.70379389,144.91,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802602560,5.70379389,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750802602950,6.8985,144.9,144.87,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802603152,35.6,144.93,144.87,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802603351,6.8975,144.92,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802603557,35.6,144.93,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802603761,35.6,144.93,144.88,13.27632645]
["bitfinex-derivatives","SOLF0:USTF0",1750802604657,6.8981,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750802605756,6.8981,144.91,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802605963,6.8981,144.91,144.89,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802606151,6.8981,144.91,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802606350,6.8981,144.91,144.86,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802606351,6.8986,144.9,144.89,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802606558,5.70379389,144.92,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802607258,6.898,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802607752,6.8982,144.9,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802607959,5.70379389,144.92,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802608352,12.60139389,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802608848,6.8978,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802609053,6.8978,144.91,144.88,13.27652645]
["bitfinex-derivatives","SOLF0:USTF0",1750802609254,5.70379389,144.92,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802609455,6.8987,144.89,144.88,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802609653,6.8987,144.89,144.87,13.27722645]
["bitfinex-derivatives","SOLF0:USTF0",1750802611258,6.8987,144.89,144.87,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802611454,6.8987,144.89,144.86,13.27752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802611862,6.8985,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802612559,6.8987,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802614266,6.8993,144.88,144.86,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802614461,37.9811,144.93,144.85,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802614462,35.62,144.89,144.85,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802614666,41.32379389,144.88,144.84,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802614854,6.9005,144.86,144.84,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802615261,6.9006,144.85,144.84,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802615465,6.9006,144.85,144.83,13.27882645]
["bitfinex-derivatives","SOLF0:USTF0",1750802616166,6.9011,144.84,144.82,13.27922645]
["bitfinex-derivatives","SOLF0:USTF0",1750802616371,35.62,144.87,144.82,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802616772,6.9004,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750802617070,35.62,144.87,144.84,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802617472,35.62,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750802621173,6.8984,144.9,144.84,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802621372,35.44,144.9,144.85,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802621582,35.44,144.9,144.86,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802621775,35.44,144.9,144.87,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802622079,35.44,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750802622574,5.70379389,144.97,144.89,6.37752645]
["bitfinex-derivatives","SOLF0:USTF0",1750802622773,35.44,144.94,144.9,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802623376,35.44,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802623771,35.44,144.94,144.9,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802623974,42.3366,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802624177,42.3366,144.94,144.9,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802624372,42.3366,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750802624573,42.3366,144.94,144.91,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802626279,42.3366,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750802627781,35.44,144.97,144.91,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802627982,35.44,145.0,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802628173,35.44,145.0,144.95,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802628374,42.3337,145.0,144.95,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802628777,42.3337,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750802629379,6.8941,144.99,144.96,13.29144422]
["bitfinex-derivatives","SOLF0:USTF0",1750802633981,6.8945,144.98,144.96,13.29144422]
["bitfinex-derivatives","SOLF0:USTF0",1750802634683,6.8942,144.99,144.96,13.29144422]
["bitfinex-derivatives","SOLF0:USTF0",1750802635780,6.8942,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750802636284,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750802636484,3.42415037,144.98,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802636787,3.42415037,144.98,144.93,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802636977,6.8952,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750802637180,6.8952,144.97,144.93,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802637376,6.8952,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802637782,10.31875037,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802638990,6.8946,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802639488,6.8946,144.98,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802640385,3.42415037,145.01,144.95,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802640583,3.42415037,145.01,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802640889,6.8943,144.99,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802641585,38.86304475,145.03,144.95,3.42304475]
["bitfinex-derivatives","SOLF0:USTF0",1750802641791,38.86175952,145.03,144.98,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802642090,6.8927,145.02,144.96,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802642285,6.8927,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750802643189,38.86175952,145.03,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750802643586,3.42175952,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750802644286,3.42175952,145.01,144.96,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802644486,35.44,145.03,144.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750802644487,3.42175952,144.99,144.95,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802644683,38.84175952,144.99,144.94,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802645279,6.8948,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750802647795,6.8949,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750802648193,3.42175952,144.97,144.93,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802648391,3.42175952,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750802649096,3.42175952,144.95,144.92,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750802649294,38.98175952,144.95,144.92,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750802649685,38.98175952,144.95,144.89,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802650091,6.8965,144.94,144.89,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802650391,6.8965,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802650695,10.31825952,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802651794,6.8969,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802651995,3.42175952,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802652396,6.8972,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802652591,3.42175952,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802652997,6.8976,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802654503,10.31935952,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750802656404,10.31935952,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750802656405,42.4578,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750802656905,6.8985,144.9,144.88,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750802657104,35.56,144.91,144.88,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750802657303,10.32035952,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802657505,3.42175952,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802657699,3.42175952,144.9,144.86,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750802657905,6.899,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750802658400,6.8992,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750802659697,6.9006,144.86,144.84,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1750802659893,6.9006,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750802660401,6.9006,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750802661700,6.9006,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750802661906,35.58,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750802662107,35.58,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802662307,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802662511,10.32205952,144.86,144.82,11.03254422]
["bitfinex-derivatives","SOLF0:USTF0",1750802662809,6.9007,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750802663006,6.9007,144.85,144.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750802663208,6.9007,144.85,144.81,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802664000,6.9003,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750802664612,42.4798,144.87,144.81,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802664918,42.4798,144.87,144.82,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802664919,35.58,144.87,144.82,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802666108,35.58,144.87,144.82,9.82616614]
["bitfinex-derivatives","SOLF0:USTF0",1750802666418,35.58,144.87,144.83,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802666710,35.58,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802668116,35.58,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750802668413,35.58,144.87,144.82,9.82616614]
["bitfinex-derivatives","SOLF0:USTF0",1750802668613,35.58,144.87,144.82,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802669226,35.58,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802671113,35.58,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750802672616,630.2901,144.97,144.82,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802672617,35.58,144.9,144.83,9.82616614]
["bitfinex-derivatives","SOLF0:USTF0",1750802672818,39.00982192,144.91,144.84,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1750802673211,45.90782192,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750802673415,3.42893008,144.9,144.84,11.19934422]
["bitfinex-derivatives","SOLF0:USTF0",1750802673722,35.58,144.91,144.81,3.42893008]
["bitfinex-derivatives","SOLF0:USTF0",1750802673723,3.42893008,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750802674821,6.8997,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750802675020,3.42893008,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750802675215,3.42893008,144.88,144.81,3.42893008]
["bitfinex-derivatives","SOLF0:USTF0",1750802675216,35.58,144.87,144.81,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802675521,10.32943008,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802677017,6.9006,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802684728,10.32933008,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802684927,3.42893008,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802686128,6.9007,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802686329,3.42893008,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802686833,10.32933008,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750802687034,35.58,144.87,144.81,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802687235,42.4797,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750802687532,42.4797,144.87,144.82,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802688324,42.4797,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750802688724,35.58,144.87,144.83,9.8266001]
["bitfinex-derivatives","SOLF0:USTF0",1750802688925,6.8989,144.89,144.84,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802689436,6.8989,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802689735,42.3785,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802691840,6.8988,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802692940,6.8988,144.89,144.86,13.29624422]
["bitfinex-derivatives","SOLF0:USTF0",1750802693634,6.8988,144.89,144.87,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802694541,6.8992,144.88,144.87,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802694737,3.43025588,144.89,144.86,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802694934,3.43025588,144.87,144.86,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802695134,6.9001,144.86,144.85,6.39634422]
["bitfinex-derivatives","SOLF0:USTF0",1750802695641,6.9001,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802697144,6.9006,144.85,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802698139,6.9006,144.85,144.84,6.4247318]
["bitfinex-derivatives","SOLF0:USTF0",1750802698537,35.48,144.86,144.83,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802698843,6.9011,144.84,144.83,6.42835702]
["bitfinex-derivatives","SOLF0:USTF0",1750802700641,10.33115588,144.85,144.83,6.42835702]
["bitfinex-derivatives","SOLF0:USTF0",1750802701440,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802702242,35.48,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750802702432,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802704246,42.3802,144.86,144.84,15.38026844]
["bitfinex-derivatives","SOLF0:USTF0",1750802705746,6.9006,144.85,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802707941,6.9006,144.85,144.84,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802708140,38.91025588,144.86,144.83,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802708341,3.43025588,144.84,144.83,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802708741,10.33135588,144.84,144.83,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802709646,10.33135588,144.84,144.82,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802710540,6.9007,144.85,144.83,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802710741,35.48,144.86,144.83,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802710936,35.48,144.86,144.85,6.43612913]
["bitfinex-derivatives","SOLF0:USTF0",1750802712338,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802712543,35.48,144.86,144.85,6.43164902]
["bitfinex-derivatives","SOLF0:USTF0",1750802713248,35.48,144.86,144.85,13.33224902]
["bitfinex-derivatives","SOLF0:USTF0",1750802713449,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802713650,35.48,144.86,144.84,15.38036844]
["bitfinex-derivatives","SOLF0:USTF0",1750802714943,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802715744,6.9006,144.85,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802716144,6.9006,144.85,144.83,15.38086844]
["bitfinex-derivatives","SOLF0:USTF0",1750802719944,35.48,144.86,144.83,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802720148,35.48,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802720655,42.3804,144.86,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802721259,6.9006,144.85,144.84,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802721457,6.9006,144.85,144.83,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802723358,6.9011,144.84,144.83,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802723955,6.9011,144.84,144.82,15.38126844]
["bitfinex-derivatives","SOLF0:USTF0",1750802724359,6.9016,144.83,144.81,8.47946844]
["bitfinex-derivatives","SOLF0:USTF0",1750802724558,6.9016,144.83,144.82,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802725358,10.33185588,144.83,144.82,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729156,10.33185588,144.83,144.81,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729157,6.902,144.82,144.81,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729357,35.38,144.82,144.8,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729557,3.43025588,144.81,144.78,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729757,3.43025588,144.79,144.77,8.7688507]
["bitfinex-derivatives","SOLF0:USTF0",1750802729964,10.33405588,144.79,144.77,8.7688507]
["bitfinex-derivatives","SOLF0:USTF0",1750802730256,10.33405588,144.79,144.77,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802731159,3.43025588,144.79,144.76,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802731363,3.43025588,144.77,144.74,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802731561,3.43025588,144.75,144.73,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802731758,6.9058,144.74,144.73,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802732158,3.43025588,144.75,144.72,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802732359,35.38,144.77,144.71,8.6779507]
["bitfinex-derivatives","SOLF0:USTF0",1750802732753,3.43683496,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750802732952,3.43683496,144.76,144.72,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802733264,10.34303496,144.74,144.71,8.6779507]
["bitfinex-derivatives","SOLF0:USTF0",1750802734261,10.34303496,144.74,144.71,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750802734970,35.38,144.77,144.71,8.6779507]
["bitfinex-derivatives","SOLF0:USTF0",1750802735168,35.38,144.77,144.72,8.7161507]
["bitfinex-derivatives","SOLF0:USTF0",1750802735363,6.905,144.76,144.72,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750802735564,6.905,144.76,144.72,8.7161507]
["bitfinex-derivatives","SOLF0:USTF0",1750802736069,35.38,144.77,144.72,8.7161507]
["bitfinex-derivatives","SOLF0:USTF0",1750802736262,35.38,144.77,144.73,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802736564,10.34023496,144.8,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750802736769,35.38,144.8,144.74,6.4366507]
["bitfinex-derivatives","SOLF0:USTF0",1750802737657,599.69683496,144.83,144.75,9.87348566]
["bitfinex-derivatives","SOLF0:USTF0",1750802737861,599.69683496,144.83,144.73,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750802737862,35.38,144.83,144.77,3.43683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802738167,35.38,144.83,144.78,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1750802738366,35.38,144.83,144.78,11.0216507]
["bitfinex-derivatives","SOLF0:USTF0",1750802738558,43.1204,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750802738758,36.22,144.86,144.81,9.87348566]
["bitfinex-derivatives","SOLF0:USTF0",1750802739360,36.22,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750802740169,43.1201,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750802740472,36.22,144.86,144.83,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802741664,10.33633496,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802742766,43.0989,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750802743071,36.2,144.89,144.84,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802743368,36.2,144.89,144.85,8.63342363]
["bitfinex-derivatives","SOLF0:USTF0",1750802744168,36.2,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750802746171,36.2,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750802746471,36.2,144.89,144.86,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802747162,36.2,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802747367,6.8985,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802748575,36.2,144.91,144.86,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802748576,36.2,144.91,144.88,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802749164,36.2,144.91,144.86,8.63342363]
["bitfinex-derivatives","SOLF0:USTF0",1750802749566,3.43683496,144.9,144.86,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802749764,3.43683496,144.9,144.85,8.63342363]
["bitfinex-derivatives","SOLF0:USTF0",1750802749972,36.2,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750802753880,36.2,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750802754578,6.8969,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802755174,632.44,144.97,144.89,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802755473,632.44,144.97,144.9,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802755474,3.43683496,144.95,144.9,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802755669,3.43683496,144.94,144.89,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802755868,3.43683496,144.94,144.87,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802755869,3.43683496,144.94,144.88,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802756377,3.43683496,144.92,144.87,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802756679,6.8999,144.87,144.85,13.30622363]
["bitfinex-derivatives","SOLF0:USTF0",1750802756879,39.61683496,144.88,144.83,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802757180,36.18,144.88,144.84,6.40582363]
["bitfinex-derivatives","SOLF0:USTF0",1750802757380,36.18,144.88,144.84,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802759377,36.18,144.88,144.87,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750802760082,36.18,144.88,144.84,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802760272,36.18,144.92,144.84,9.81848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802760476,36.18,144.92,144.86,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802760685,3.43683496,144.89,144.83,42.56164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802760887,3.43683496,144.89,144.83,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802761386,6.9,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750802761585,36.18,144.87,144.82,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802761777,39.61683496,144.87,144.82,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802761980,39.61683496,144.87,144.81,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750802762382,6.9009,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750802762581,39.61683496,144.87,144.81,8.73544568]
["bitfinex-derivatives","SOLF0:USTF0",1750802763981,46.51673496,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750802764182,36.18,144.87,144.82,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802764582,4.32354002,144.94,144.82,9.81848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802764780,3.43683496,144.92,144.84,9.81848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802764982,6.8976,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750802765177,3.43683496,144.92,144.84,42.56164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802765582,6.8984,144.9,144.84,45.99848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802766083,6.8984,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750802766486,6.898,144.91,144.84,45.99848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802766681,3.43683496,144.92,144.84,45.99848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802767185,10.33443496,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802768588,6.8978,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802769187,6.8978,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750802770191,6.8978,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750802770788,3.43683496,144.92,144.84,45.99848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802770789,10.33433496,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750802771195,10.33433496,144.92,144.85,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802771583,10.33433496,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802771785,6.897,144.93,144.86,3.43683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802771992,36.5,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802772192,24.12143496,145.04,144.9,3.43683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802772193,636.19683496,144.97,144.9,3.43683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802772386,3.43683496,144.95,144.88,39.93683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802772580,3.43683496,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802772789,3.43683496,144.95,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802772992,10.33293496,144.95,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802773190,6.8961,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750802773492,10.33243496,144.96,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802773701,10.33243496,144.96,144.89,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802773990,10.33243496,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750802774587,3.43683496,144.96,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802774783,632.76,144.97,144.88,39.93683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802774992,632.76,144.97,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802774993,3.43683496,144.95,144.88,46.31848064]
["bitfinex-derivatives","SOLF0:USTF0",1750802775193,6.8968,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802775584,6.8968,144.93,144.88,42.88164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802775790,6.8968,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750802776887,6.8966,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750802777083,636.19683496,144.97,144.89,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802777487,6.8958,144.96,144.89,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802777694,6.8958,144.96,144.9,3.43683496]
["bitfinex-derivatives","SOLF0:USTF0",1750802777890,6.8958,144.96,144.9,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802778195,636.19683496,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802778789,3.43683496,144.95,144.88,42.88164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802778996,3.43683496,144.95,144.88,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750802779196,3.43683496,144.93,144.87,10.78644568]
["bitfinex-derivatives","SOLF0:USTF0",1750802779397,36.5,144.92,144.87,8.59034568]
["bitfinex-derivatives","SOLF0:USTF0",1750802779600,36.5,144.91,144.87,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750802779799,43.3978,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750802780189,6.8987,144.89,144.87,15.48974568]
["bitfinex-derivatives","SOLF0:USTF0",1750802780394,3.43683496,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802780593,3.43683496,144.9,144.86,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802780790,36.5,144.91,144.85,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802781004,36.5,144.91,144.83,47.42209817]
["bitfinex-derivatives","SOLF0:USTF0",1750802781005,3.43683496,144.86,144.83,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802781299,10.33823496,144.84,144.82,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802781501,10.33823496,144.84,144.79,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750802781502,39.93683496,144.85,144.81,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802781999,6.9014,144.84,144.81,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802782396,36.5,144.85,144.82,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802782597,36.5,144.88,144.83,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802782898,6.9,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750802783289,42.21904324,144.88,144.83,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802784003,6.9011,144.84,144.83,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802784205,43.4011,144.84,144.81,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802784600,42.21904324,144.84,144.81,6.38164568]
["bitfinex-derivatives","SOLF0:USTF0",1750802784898,42.21904324,144.84,144.78,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802785093,42.21904324,144.84,144.77,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802785094,6.9026,144.81,144.77,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802785295,42.21904324,144.84,144.77,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802785495,36.5,144.84,144.76,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802785696,36.5,144.84,144.79,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802786297,36.5,144.84,144.8,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750802786794,36.5,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750802788104,36.5,144.84,144.83,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750802788403,36.5,144.89,144.81,14.26014141]
["bitfinex-derivatives","SOLF0:USTF0",1750802788600,6.8996,144.88,144.81,16.45494141]
["bitfinex-derivatives","SOLF0:USTF0",1750802789297,36.5,144.89,144.81,16.45494141]
["bitfinex-derivatives","SOLF0:USTF0",1750802789601,36.5,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802789802,36.5,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802790306,36.5,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802790703,43.399,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802791294,6.8993,144.88,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802791498,36.5,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802791699,6.8994,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750802792203,6.8997,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750802792406,42.21904324,144.89,144.82,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802792906,6.8999,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750802793501,42.21904324,144.89,144.82,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802793696,36.5,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802793898,43.399,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802794106,36.5,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750802794502,36.5,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750802794707,36.5,144.92,144.85,14.26014141]
["bitfinex-derivatives","SOLF0:USTF0",1750802794906,36.5,144.92,144.87,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802795207,36.5,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750802795701,36.5,144.92,144.87,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802795901,632.6,144.95,144.87,14.26014141]
["bitfinex-derivatives","SOLF0:USTF0",1750802796100,6.8966,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802796302,36.5,144.95,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802796703,36.5,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750802796902,36.5,144.95,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802797408,6.8963,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802798009,6.8963,144.94,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750802798211,36.5,144.95,144.89,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802798604,6.8964,144.94,144.89,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802798810,36.5,144.95,144.89,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802799203,43.3961,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750802799513,43.3961,144.95,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802799514,36.5,144.95,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802799810,6.8966,144.94,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802800810,6.8966,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750802801211,6.8966,144.94,144.89,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802801914,36.5,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802802514,6.8965,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750802803204,43.3961,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750802803401,43.3961,144.95,144.88,10.73699817]
["bitfinex-derivatives","SOLF0:USTF0",1750802803605,43.3961,144.95,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750802803815,36.5,144.95,144.89,14.26014141]
["bitfinex-derivatives","SOLF0:USTF0",1750802804217,36.5,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750802805031,36.5,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750802805218,43.3959,144.95,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802805414,43.3959,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802805415,36.5,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750802805620,5.71904324,144.94,144.87,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802805921,6.8969,144.93,144.86,13.31239817]
["bitfinex-derivatives","SOLF0:USTF0",1750802806121,6.8969,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750802806319,6.8973,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750802806922,6.8973,144.92,144.87,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802807919,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802808122,5.71904324,144.9,144.85,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802808422,37.92,144.91,144.8,68.62396393]
["bitfinex-derivatives","SOLF0:USTF0",1750802808423,37.92,144.89,144.84,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802809014,37.92,144.89,144.82,18.35823155]
["bitfinex-derivatives","SOLF0:USTF0",1750802809015,44.8189,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750802809415,37.92,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750802809621,37.92,144.89,144.83,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802810825,6.8993,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802811025,37.92,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750802811225,43.63904324,144.89,144.82,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802811427,43.63904324,144.89,144.81,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802811628,43.63904324,144.89,144.82,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802812324,43.63904324,144.89,144.81,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802812519,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750802813033,6.8997,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750802815929,50.53794324,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750802816125,37.92,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750802816330,37.92,144.89,144.83,11.96942404]
["bitfinex-derivatives","SOLF0:USTF0",1750802816630,44.8187,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750802816828,37.92,144.89,144.83,11.96942404]
["bitfinex-derivatives","SOLF0:USTF0",1750802817929,37.92,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750802818719,37.94,144.92,144.87,3.42832587]
["bitfinex-derivatives","SOLF0:USTF0",1750802818929,37.94,144.94,144.88,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802819119,6.8971,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802819526,6.8956,144.96,144.89,3.42832587]
["bitfinex-derivatives","SOLF0:USTF0",1750802819829,37.94,144.97,144.89,11.96942404]
["bitfinex-derivatives","SOLF0:USTF0",1750802820028,6.8954,144.96,144.89,11.96942404]
["bitfinex-derivatives","SOLF0:USTF0",1750802820226,37.94,144.97,144.91,3.42832587]
["bitfinex-derivatives","SOLF0:USTF0",1750802820734,37.94,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750802821033,37.94,144.97,144.92,8.18282587]
["bitfinex-derivatives","SOLF0:USTF0",1750802821230,37.94,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802822624,37.94,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750802822824,6.8947,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750802823025,6.8947,144.98,144.92,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750802823336,6.8947,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802823530,6.8947,144.98,144.92,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750802823934,6.8947,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750802824136,639.66737446,145.0,144.92,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750802824333,5.70737446,144.98,144.92,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750802825038,5.70737446,144.98,144.92,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1750802825239,6.8961,144.95,144.92,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1750802825530,6.8961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802825736,44.8356,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750802826128,37.94,144.96,144.89,16.46357263]
["bitfinex-derivatives","SOLF0:USTF0",1750802826545,6.8962,144.95,144.89,16.46357263]
["bitfinex-derivatives","SOLF0:USTF0",1750802826837,37.94,144.96,144.89,16.46357263]
["bitfinex-derivatives","SOLF0:USTF0",1750802827040,44.8358,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802827238,37.94,144.96,144.91,5.70737446]
["bitfinex-derivatives","SOLF0:USTF0",1750802827425,601.72737446,145.0,144.91,5.70737446]
["bitfinex-derivatives","SOLF0:USTF0",1750802827633,37.92,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750802827838,37.92,144.99,144.91,5.70737446]
["bitfinex-derivatives","SOLF0:USTF0",1750802828734,6.8948,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750802829640,37.92,144.99,144.9,14.24847263]
["bitfinex-derivatives","SOLF0:USTF0",1750802830838,6.8957,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802831036,5.70737446,144.98,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802831443,5.70737446,144.98,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802831641,5.70737446,144.98,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802831939,5.70737446,144.98,144.89,10.75619817]
["bitfinex-derivatives","SOLF0:USTF0",1750802832436,6.8962,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750802832842,6.8962,144.95,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802833643,6.8962,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802833845,37.92,144.99,144.9,14.24847263]
["bitfinex-derivatives","SOLF0:USTF0",1750802834142,5.70737446,144.98,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802834445,6.8962,144.95,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802834637,6.8962,144.95,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802834843,6.8956,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802835640,5.70737446,144.98,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802836247,6.8957,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802836443,5.70737446,144.96,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802836748,6.8958,144.96,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802836950,5.70737446,144.98,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802837147,37.92,144.99,144.9,14.24847263]
["bitfinex-derivatives","SOLF0:USTF0",1750802837459,6.8949,144.97,144.92,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802837753,37.92,144.99,144.92,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802838343,6.8951,144.97,144.92,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802838542,37.92,144.99,144.92,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802839253,37.92,144.99,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750802839449,6.8949,144.97,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750802839749,6.8949,144.97,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802840250,6.8949,144.97,144.92,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802841040,6.8956,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750802841352,37.92,144.99,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802841942,42.26915783,144.99,144.91,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802842141,5.70737446,144.96,144.9,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802842341,37.74,144.95,144.89,10.75619817]
["bitfinex-derivatives","SOLF0:USTF0",1750802842739,5.70737446,144.94,144.88,10.93619817]
["bitfinex-derivatives","SOLF0:USTF0",1750802843356,5.70737446,144.94,144.88,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750802843659,5.70737446,144.92,144.85,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802843947,37.74,144.91,144.85,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802844346,37.74,144.91,144.84,8.54109817]
["bitfinex-derivatives","SOLF0:USTF0",1750802844745,6.8987,144.89,144.86,13.31770303]
["bitfinex-derivatives","SOLF0:USTF0",1750802845341,37.74,144.91,144.85,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802845654,37.74,144.91,144.87,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802846442,37.74,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750802846648,37.74,144.91,144.88,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802847454,37.74,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750802848548,37.74,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750802848748,139.02,144.95,144.88,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802848749,37.74,144.94,144.88,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802849046,37.74,144.94,144.89,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802849252,37.74,144.94,144.9,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802849853,37.74,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750802850354,44.6365,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750802850554,37.74,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802852753,6.897,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802853866,44.6365,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802854160,37.74,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802855153,6.8971,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802860265,48.06359473,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750802861659,48.06359473,144.94,144.91,13.31560303]
["bitfinex-derivatives","SOLF0:USTF0",1750802862263,6.8969,144.93,144.91,13.31560303]
["bitfinex-derivatives","SOLF0:USTF0",1750802862462,41.16709473,144.94,144.91,13.31560303]
["bitfinex-derivatives","SOLF0:USTF0",1750802862958,37.74,144.94,144.91,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802863167,37.74,144.94,144.92,6.41790303]
["bitfinex-derivatives","SOLF0:USTF0",1750802863665,37.48,144.97,144.92,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802863857,37.48,145.01,144.96,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802864060,40.90709473,145.01,144.96,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802864362,45.23405986,145.01,144.96,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802864565,6.8942,144.99,144.96,13.31987138]
["bitfinex-derivatives","SOLF0:USTF0",1750802864865,45.23403443,145.01,144.96,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802865161,40.90709473,145.01,144.96,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802865352,6.8942,144.99,144.96,13.32007138]
["bitfinex-derivatives","SOLF0:USTF0",1750802866557,6.8937,145.0,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750802866771,40.90709473,145.01,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750802867260,40.90709473,145.01,144.97,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802867965,6.8936,145.0,144.97,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802868359,37.48,145.01,144.97,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802869467,595.86,145.07,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802869468,44.3718,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802869764,37.48,145.04,145.0,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802869968,6.8921,145.03,144.99,13.31827138]
["bitfinex-derivatives","SOLF0:USTF0",1750802870164,6.8921,145.03,145.0,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802870965,6.8921,145.03,145.0,13.31817138]
["bitfinex-derivatives","SOLF0:USTF0",1750802871163,6.8926,145.02,144.99,6.42477138]
["bitfinex-derivatives","SOLF0:USTF0",1750802871369,6.8926,145.02,144.99,13.29751957]
["bitfinex-derivatives","SOLF0:USTF0",1750802871667,6.8924,145.03,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802871872,6.8924,145.03,145.0,13.29711957]
["bitfinex-derivatives","SOLF0:USTF0",1750802872371,6.8924,145.03,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802872573,6.8924,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750802872768,6.8924,145.03,145.0,13.29731957]
["bitfinex-derivatives","SOLF0:USTF0",1750802872967,6.8924,145.03,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802873167,37.48,145.04,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802873363,40.90709473,145.04,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802873568,6.8924,145.03,145.0,13.29711957]
["bitfinex-derivatives","SOLF0:USTF0",1750802873771,6.8924,145.03,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802874173,6.8924,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750802875774,44.3717,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750802875970,37.48,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750802876165,6.8923,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750802876375,6.8923,145.03,144.99,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802876777,6.8923,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750802877272,37.48,145.04,144.99,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802877774,37.48,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802877971,6.8923,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802878173,40.90709473,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802878467,6.8923,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802878972,6.8929,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750802879170,3.42709473,145.02,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802879369,3.42709473,145.02,144.96,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750802879370,3.42709473,145.02,144.96,8.65461957]
["bitfinex-derivatives","SOLF0:USTF0",1750802880476,3.42709473,145.02,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802880664,37.48,145.04,144.96,8.65461957]
["bitfinex-derivatives","SOLF0:USTF0",1750802880868,3.42709473,145.03,144.96,8.65461957]
["bitfinex-derivatives","SOLF0:USTF0",1750802881073,3.42709473,145.01,144.96,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750802881569,3.42709473,145.03,144.95,14.5222143]
["bitfinex-derivatives","SOLF0:USTF0",1750802881875,37.48,145.04,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750802881876,6.8925,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750802882176,40.90709473,145.04,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802882371,40.90709473,145.04,144.96,9.8310143]
["bitfinex-derivatives","SOLF0:USTF0",1750802882676,6.8926,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750802882974,6.8926,145.02,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802883976,6.8922,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750802884378,40.90709473,145.04,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802884578,6.8924,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802885280,47.79889473,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802885474,47.79889473,145.04,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802885869,47.79889473,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750802886480,40.90709473,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750802886880,3.42709473,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750802887472,3.42709473,145.02,144.96,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802887680,3.42709473,145.02,144.95,13.50851957]
["bitfinex-derivatives","SOLF0:USTF0",1750802887879,6.8935,145.0,144.95,13.50851957]
["bitfinex-derivatives","SOLF0:USTF0",1750802889283,6.8935,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750802889783,6.8935,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750802889987,44.4335,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750802890680,47.86059473,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750802892379,3.42709473,144.98,144.93,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802892575,3.42709473,144.96,144.93,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802892780,10.32279473,144.96,144.93,13.30041957]
["bitfinex-derivatives","SOLF0:USTF0",1750802893181,10.32279473,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802893386,6.8959,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750802893687,3.42709473,144.94,144.91,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802894788,3.42709473,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750802896887,3.42709473,144.94,144.91,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802897493,40.96709473,144.96,144.91,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802897683,40.96709473,144.96,144.92,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802898080,40.96709473,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750802900297,1.4751,145.03,144.93,9.8310143]
["bitfinex-derivatives","SOLF0:USTF0",1750802900496,3.42709473,145.01,144.95,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802900995,6.894,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750802902699,6.8937,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750802903889,10.32029473,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750802905101,37.54,145.02,144.97,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802905404,37.54,145.02,144.98,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802905707,44.4325,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750802908799,37.54,145.02,144.99,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802909008,37.54,145.02,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802909403,37.54,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802909811,37.54,145.02,145.01,13.29691957]
["bitfinex-derivatives","SOLF0:USTF0",1750802910111,37.54,145.02,145.01,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802910805,37.54,145.02,145.0,13.29711957]
["bitfinex-derivatives","SOLF0:USTF0",1750802911214,37.54,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750802911413,37.54,145.02,145.0,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802911705,37.54,145.02,145.0,13.29711957]
["bitfinex-derivatives","SOLF0:USTF0",1750802913306,3.42709473,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750802913518,37.54,145.05,145.01,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802913807,37.54,145.05,145.03,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802914010,37.54,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802914513,37.54,145.05,145.03,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802915108,37.54,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802915714,606.17749473,145.07,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802916009,6.8906,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802916314,6.8906,145.06,145.03,13.29571957]
["bitfinex-derivatives","SOLF0:USTF0",1750802916912,6.8906,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750802917701,6.8904,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750802917907,37.54,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750802919017,44.43,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750802919313,44.43,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750802919710,44.43,145.08,145.03,9.8310143]
["bitfinex-derivatives","SOLF0:USTF0",1750802920014,37.54,145.08,145.03,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802920409,37.54,145.08,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750802920410,6.8904,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750802920617,37.54,145.08,145.04,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802920916,44.4301,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750802921512,37.54,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750802921908,37.54,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750802922313,44.4299,145.08,145.04,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802922515,37.54,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750802923112,36.88,145.11,145.04,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802923313,6.889,145.1,145.05,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802923821,43.7684,145.11,145.05,6.40391957]
["bitfinex-derivatives","SOLF0:USTF0",1750802924212,36.88,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802924918,6.8888,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802925218,36.88,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802925618,43.7685,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802926519,6.8888,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802927021,43.7684,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802927217,43.7684,145.11,145.05,9.8310143]
["bitfinex-derivatives","SOLF0:USTF0",1750802927819,36.88,145.11,145.05,9.8310143]
["bitfinex-derivatives","SOLF0:USTF0",1750802928022,635.82709473,145.14,145.07,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802928321,36.88,145.14,145.09,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802928916,6.8876,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750802929126,36.88,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750802929610,36.88,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750802930116,36.88,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750802930917,36.88,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750802931220,43.7668,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750802933518,43.7668,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750802934116,40.30709473,145.14,145.08,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750802934420,3.42709473,145.12,145.05,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802934721,3.42709473,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750802934923,40.28709473,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750802935325,40.28709473,145.1,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750802935522,40.28709473,145.1,145.03,41.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750802935723,3.42709473,145.08,145.03,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750802935926,3.42709473,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750802936116,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750802936320,6.8902,145.07,145.03,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750802936523,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750802937122,6.8902,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750802937322,10.31689473,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750802937828,36.86,145.1,145.03,8.14729473]
["bitfinex-derivatives","SOLF0:USTF0",1750802938220,43.7489,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750802938421,43.7489,145.1,145.03,8.14729473]
["bitfinex-derivatives","SOLF0:USTF0",1750802938622,43.7489,145.1,145.03,14.50214545]
["bitfinex-derivatives","SOLF0:USTF0",1750802939129,43.7489,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802939531,43.7489,145.1,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750802939532,36.86,145.1,145.05,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802939924,36.86,145.1,145.04,46.64194545]
["bitfinex-derivatives","SOLF0:USTF0",1750802940125,43.7489,145.1,145.04,40.28709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802940329,43.7489,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802940925,6.8893,145.09,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750802941126,40.28709473,145.1,145.04,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750802941326,40.28709473,145.1,145.03,8.14729473]
["bitfinex-derivatives","SOLF0:USTF0",1750802941526,3.42709473,145.08,145.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750802941826,3.42709473,145.08,145.0,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750802942031,3.42709473,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750802942232,36.86,145.06,145.01,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802942432,43.751,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750802942625,36.86,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750802942934,36.86,145.06,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802942935,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802943232,3.42709473,145.05,144.99,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802943532,3.42709473,145.05,144.98,9.79739173]
["bitfinex-derivatives","SOLF0:USTF0",1750802943933,6.8921,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750802944134,36.86,145.02,144.98,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802944433,36.86,145.02,144.97,11.185397]
["bitfinex-derivatives","SOLF0:USTF0",1750802944831,43.7528,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750802945032,36.86,145.02,144.97,11.185397]
["bitfinex-derivatives","SOLF0:USTF0",1750802945231,36.86,145.02,144.98,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802945431,36.86,145.02,144.97,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750802945432,36.86,145.02,144.99,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802945829,6.892,145.04,144.99,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802946535,6.8921,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802947430,6.8921,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750802947634,6.8926,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750802947929,6.8926,145.02,144.98,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802948137,6.8926,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750802948325,36.86,145.05,144.99,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802948527,36.86,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750802949031,36.86,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750802950133,6.8916,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750802951032,43.7513,145.05,145.01,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802951436,43.7513,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750802951731,36.86,145.05,145.0,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802952136,43.7511,145.05,145.0,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802952530,43.7511,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750802952930,36.86,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750802954035,36.86,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802954543,3.42709473,145.08,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750802954544,36.84,145.1,145.04,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802954736,36.84,145.1,145.05,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802954934,36.84,145.1,145.04,9.79739173]
["bitfinex-derivatives","SOLF0:USTF0",1750802954935,6.8894,145.09,145.04,9.79739173]
["bitfinex-derivatives","SOLF0:USTF0",1750802955238,6.8894,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750802955929,6.8898,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750802956540,40.26709473,145.1,145.04,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802957138,6.8905,145.07,145.04,13.261597]
["bitfinex-derivatives","SOLF0:USTF0",1750802957446,3.42709473,145.08,145.04,13.261597]
["bitfinex-derivatives","SOLF0:USTF0",1750802957634,6.8902,145.07,145.04,13.261597]
["bitfinex-derivatives","SOLF0:USTF0",1750802958242,3.42709473,145.09,145.04,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802958736,6.8899,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750802958941,3.42709473,145.09,145.04,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802959140,36.84,145.1,145.04,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802959444,40.26709473,145.1,145.05,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802960146,6.8894,145.09,145.05,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802960842,6.8897,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750802964646,6.8894,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750802966058,6.8894,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750802966346,40.26709473,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750802967146,6.8894,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750802967445,6.8894,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750802970041,40.26709473,145.1,145.06,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802970641,36.84,145.1,145.06,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802971247,36.84,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750802971546,36.84,145.1,145.06,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802971746,36.84,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802972645,43.7287,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802972845,36.84,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750802973050,36.82,145.13,145.06,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802973248,36.82,145.13,145.05,3.42709473]
["bitfinex-derivatives","SOLF0:USTF0",1750802973249,36.82,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802973741,43.7073,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802974546,36.82,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802974752,36.82,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750802974952,36.82,145.13,145.1,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802975459,43.7073,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750802975751,36.82,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750802976149,43.7073,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750802976453,43.7073,145.13,145.1,13.258897]
["bitfinex-derivatives","SOLF0:USTF0",1750802977053,43.7073,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750802977847,6.8878,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750802978654,43.7075,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750802979549,36.82,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750802979957,43.7074,145.13,145.1,13.258797]
["bitfinex-derivatives","SOLF0:USTF0",1750802980150,43.7074,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750802980357,43.7074,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802981255,43.7074,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750802981444,43.7074,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802981647,43.7074,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750802981852,36.82,145.13,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802982654,3.42709473,145.16,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802982845,36.34,145.16,145.1,9.79739173]
["bitfinex-derivatives","SOLF0:USTF0",1750802983155,36.34,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750802983350,36.34,145.16,145.13,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802983765,36.34,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750802984150,43.2259,145.16,145.12,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802984352,43.2259,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750802985751,36.34,145.16,145.11,8.627697]
["bitfinex-derivatives","SOLF0:USTF0",1750802986148,36.34,145.16,145.11,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750802986352,6.887,145.14,145.11,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750802986554,6.887,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750802988358,6.8865,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750802988956,6.8871,145.14,145.11,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750802989454,6.8871,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750802990252,3.42709473,145.15,145.11,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750802990446,3.42709473,145.15,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802990654,3.42709473,145.13,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802990852,36.32,145.12,145.07,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802991355,36.32,145.12,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802991554,36.32,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750802993154,43.2078,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750802993858,43.2078,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750802994063,43.2078,145.12,145.07,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802994263,43.2078,145.12,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802994458,6.8882,145.11,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802995157,10.31529473,145.11,145.07,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802995358,10.31529473,145.11,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750802996161,10.31529473,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750803000667,36.32,145.12,145.08,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803000861,36.32,145.12,145.09,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803001568,36.32,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750803001870,3.42709473,145.13,145.1,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803002064,10.31459473,145.13,145.1,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803003271,36.32,145.15,145.1,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803003565,36.32,145.15,145.11,6.370297]
["bitfinex-derivatives","SOLF0:USTF0",1750803003770,6.8871,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750803003970,36.32,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750803004165,43.2066,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750803005572,36.32,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803006869,6.8859,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803008274,10.31269473,145.17,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803008971,11.81463601,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750803009170,6.8862,145.16,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803009767,6.8862,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750803010163,3.42709473,145.15,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803010666,10.31369473,145.15,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803011070,10.31369473,145.15,145.12,13.27467865]
["bitfinex-derivatives","SOLF0:USTF0",1750803011876,6.8871,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750803012869,10.31369473,145.15,145.12,13.27467865]
["bitfinex-derivatives","SOLF0:USTF0",1750803013069,3.42709473,145.15,145.11,13.27527865]
["bitfinex-derivatives","SOLF0:USTF0",1750803013476,6.8873,145.13,145.11,13.27527865]
["bitfinex-derivatives","SOLF0:USTF0",1750803014283,6.8873,145.13,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803014779,3.42709473,145.15,145.12,13.27497865]
["bitfinex-derivatives","SOLF0:USTF0",1750803015183,10.31379473,145.15,145.12,13.27497865]
["bitfinex-derivatives","SOLF0:USTF0",1750803016378,10.31379473,145.15,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803016581,10.31379473,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750803016771,3.42709473,145.15,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803016971,6.8868,145.14,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803017176,6.8868,145.14,145.13,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803018278,6.8868,145.14,145.11,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803018472,11.25103597,145.14,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803019186,6.8868,145.14,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803021387,6.8873,145.13,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803021578,6.8873,145.13,145.11,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803021775,3.42709473,145.13,145.11,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803021974,3.42709473,145.13,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803022181,3.42709473,145.11,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803022378,39.56709473,145.11,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803022780,46.45529473,145.11,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803023378,6.8887,145.1,145.09,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803024389,6.8892,145.09,145.08,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803024593,10.31629473,145.09,145.08,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803024783,3.42709473,145.09,145.07,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803024980,6.8897,145.08,145.07,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803025179,3.42709473,145.09,145.07,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803025378,36.14,145.11,145.08,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803025587,39.56709473,145.11,145.08,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803025881,6.8888,145.1,145.08,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803026491,46.45559473,145.11,145.08,13.27687865]
["bitfinex-derivatives","SOLF0:USTF0",1750803026791,39.56709473,145.11,145.08,13.27687865]
["bitfinex-derivatives","SOLF0:USTF0",1750803026985,39.56709473,145.11,145.09,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803028088,46.45549473,145.11,145.09,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803028289,36.14,145.11,145.09,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803028488,36.14,145.14,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803028688,46.45359473,145.15,145.11,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803029291,6.8868,145.14,145.11,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803029594,6.8868,145.14,145.1,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803030195,6.8868,145.14,145.11,13.27527865]
["bitfinex-derivatives","SOLF0:USTF0",1750803030490,6.8868,145.14,145.12,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803031886,46.45369473,145.15,145.12,13.27497865]
["bitfinex-derivatives","SOLF0:USTF0",1750803032289,36.14,145.15,145.13,13.27407865]
["bitfinex-derivatives","SOLF0:USTF0",1750803032987,36.14,145.15,145.14,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803033298,36.14,145.15,145.13,13.27407865]
["bitfinex-derivatives","SOLF0:USTF0",1750803034098,43.0265,145.15,145.13,13.27407865]
["bitfinex-derivatives","SOLF0:USTF0",1750803034502,6.8865,145.15,145.14,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803035299,6.8861,145.16,145.14,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803035501,39.56709473,145.17,145.14,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803035904,6.8859,145.16,145.14,6.38727865]
["bitfinex-derivatives","SOLF0:USTF0",1750803036497,6.8859,145.16,145.14,6.39471226]
["bitfinex-derivatives","SOLF0:USTF0",1750803038604,6.8859,145.16,145.14,13.28151226]
["bitfinex-derivatives","SOLF0:USTF0",1750803039405,46.45269473,145.17,145.14,13.28151226]
["bitfinex-derivatives","SOLF0:USTF0",1750803039804,39.56709473,145.17,145.14,13.28151226]
["bitfinex-derivatives","SOLF0:USTF0",1750803040506,39.56709473,145.17,145.13,6.39471226]
["bitfinex-derivatives","SOLF0:USTF0",1750803040702,39.56709473,145.17,145.14,6.39471226]
["bitfinex-derivatives","SOLF0:USTF0",1750803040902,6.8861,145.16,145.14,6.39471226]
["bitfinex-derivatives","SOLF0:USTF0",1750803042405,6.8863,145.15,145.14,6.39471226]
["bitfinex-derivatives","SOLF0:USTF0",1750803045812,6.887,145.14,145.13,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803046407,10.31409473,145.14,145.13,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803046601,3.42709473,145.14,145.11,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803046805,3.42709473,145.12,145.1,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803047010,39.52709473,145.12,145.1,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803047213,39.52709473,145.12,145.09,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803047413,3.42709473,145.1,145.09,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803047708,3.42709473,145.1,145.08,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803048307,6.8892,145.09,145.08,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803048709,6.8888,145.1,145.08,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803049008,6.8888,145.1,145.09,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803049204,6.8888,145.1,145.08,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803049404,10.31559473,145.11,145.09,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803050010,6.8887,145.1,145.09,6.39298004]
["bitfinex-derivatives","SOLF0:USTF0",1750803051117,6.8887,145.1,145.08,13.28258004]
["bitfinex-derivatives","SOLF0:USTF0",1750803051716,6.8887,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750803051914,6.8887,145.1,145.09,6.39796803]
["bitfinex-derivatives","SOLF0:USTF0",1750803054927,36.1,145.12,145.09,6.39796803]
["bitfinex-derivatives","SOLF0:USTF0",1750803055212,36.1,145.12,145.1,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803055413,36.1,145.12,145.1,13.28560817]
["bitfinex-derivatives","SOLF0:USTF0",1750803055620,36.1,145.12,145.11,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803056913,6.8871,145.14,145.11,13.28540817]
["bitfinex-derivatives","SOLF0:USTF0",1750803057218,6.8871,145.14,145.12,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803057817,6.8871,145.14,145.12,13.28490817]
["bitfinex-derivatives","SOLF0:USTF0",1750803059117,10.31359473,145.15,145.12,13.28490817]
["bitfinex-derivatives","SOLF0:USTF0",1750803059518,6.887,145.14,145.12,13.28490817]
["bitfinex-derivatives","SOLF0:USTF0",1750803059914,6.887,145.14,145.12,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803060319,6.8873,145.13,145.12,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803060518,3.42709473,145.13,145.1,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803060920,6.8882,145.11,145.1,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803061217,3.42709473,145.11,145.08,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803061417,6.8897,145.08,145.07,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803061624,39.52709473,145.08,145.05,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803062014,6.8911,145.05,145.04,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803062414,10.31819473,145.05,145.04,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803062718,6.8911,145.05,145.04,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803063217,6.8911,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803063924,10.31799473,145.06,145.03,13.28910817]
["bitfinex-derivatives","SOLF0:USTF0",1750803064314,3.42709473,145.06,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803064611,6.8911,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803065918,10.31789473,145.06,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803066121,3.42709473,145.06,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803066520,3.42709473,145.06,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803067120,6.8911,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803067623,6.8911,145.05,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803069025,10.31789473,145.06,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803069828,10.31789473,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750803070026,6.8903,145.07,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803070727,6.8903,145.07,145.04,13.28830817]
["bitfinex-derivatives","SOLF0:USTF0",1750803071418,46.41699473,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750803071618,46.41699473,145.08,145.05,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803071819,36.1,145.08,145.05,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803072128,42.9899,145.08,145.05,13.28800817]
["bitfinex-derivatives","SOLF0:USTF0",1750803072920,6.8901,145.07,145.05,13.28800817]
["bitfinex-derivatives","SOLF0:USTF0",1750803073329,36.1,145.08,145.05,13.28800817]
["bitfinex-derivatives","SOLF0:USTF0",1750803073832,42.9899,145.08,145.05,13.28800817]
["bitfinex-derivatives","SOLF0:USTF0",1750803075436,36.1,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750803080445,36.1,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750803081336,36.1,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803081537,42.9898,145.08,145.05,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803082039,42.9898,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750803082245,36.1,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750803082641,10.31649473,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750803082846,10.31649473,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750803083740,6.8897,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750803083941,3.42709473,145.09,145.05,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803084447,6.89,145.08,145.05,13.28800817]
["bitfinex-derivatives","SOLF0:USTF0",1750803084646,3.42709473,145.07,145.03,14.92349119]
["bitfinex-derivatives","SOLF0:USTF0",1750803084843,4.30184474,145.11,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803084844,6.8916,145.04,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803085344,39.46709473,145.05,145.0,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750803085345,39.46709473,145.05,145.0,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803085550,46.35839473,145.05,145.02,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803087251,46.35839473,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803088253,46.35839473,145.05,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803088441,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803088646,6.8916,145.04,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803088948,39.46709473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803089151,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803089851,46.35839473,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803090555,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803091555,46.35839473,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803092354,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803093256,46.35839473,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803093955,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803094652,46.35839473,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803094960,46.35839473,145.05,145.03,13.28920817]
["bitfinex-derivatives","SOLF0:USTF0",1750803096267,46.35839473,145.05,145.03,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803096467,46.35839473,145.05,145.02,13.28940817]
["bitfinex-derivatives","SOLF0:USTF0",1750803096668,6.8916,145.04,145.02,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803098365,6.892,145.03,145.02,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803098565,36.04,145.05,145.02,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803098762,39.46709473,145.05,145.01,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803098958,6.8922,145.03,145.01,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803099268,3.42709473,145.03,145.01,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803099660,6.8929,145.02,145.01,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803100367,6.893,145.01,145.0,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803100562,46.36009473,145.01,145.0,6.39720817]
["bitfinex-derivatives","SOLF0:USTF0",1750803103169,6.8935,145.0,144.99,8.52628302]
["bitfinex-derivatives","SOLF0:USTF0",1750803103870,46.36029473,145.01,144.99,8.52628302]
["bitfinex-derivatives","SOLF0:USTF0",1750803104171,36.04,145.01,144.99,8.52628302]
["bitfinex-derivatives","SOLF0:USTF0",1750803104373,6.8921,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750803104673,6.8921,145.03,145.02,6.42481457]
["bitfinex-derivatives","SOLF0:USTF0",1750803107073,46.37889473,145.04,145.02,6.42481457]
["bitfinex-derivatives","SOLF0:USTF0",1750803107268,46.37889473,145.04,145.02,13.31721457]
["bitfinex-derivatives","SOLF0:USTF0",1750803107474,39.48709473,145.04,145.03,6.42481457]
["bitfinex-derivatives","SOLF0:USTF0",1750803107663,36.06,145.04,145.03,6.42481457]
["bitfinex-derivatives","SOLF0:USTF0",1750803107866,36.06,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803108268,36.06,145.04,145.02,15.45824717]
["bitfinex-derivatives","SOLF0:USTF0",1750803109166,36.06,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803109969,36.06,145.04,145.02,15.45814717]
["bitfinex-derivatives","SOLF0:USTF0",1750803111666,42.9516,145.04,145.02,15.45814717]
["bitfinex-derivatives","SOLF0:USTF0",1750803111865,36.06,145.04,145.02,15.45814717]
["bitfinex-derivatives","SOLF0:USTF0",1750803114870,36.06,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803115175,3.42709473,145.06,145.03,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803115474,3.42709473,145.06,145.04,6.42434556]
["bitfinex-derivatives","SOLF0:USTF0",1750803115674,10.31799473,145.06,145.04,6.42434556]
["bitfinex-derivatives","SOLF0:USTF0",1750803117375,3.42709473,145.06,145.04,13.31574556]
["bitfinex-derivatives","SOLF0:USTF0",1750803117573,3.42709473,145.06,145.05,6.42434556]
["bitfinex-derivatives","SOLF0:USTF0",1750803117779,42.8504,145.07,145.05,13.31544556]
["bitfinex-derivatives","SOLF0:USTF0",1750803118078,42.8504,145.07,145.05,6.42434556]
["bitfinex-derivatives","SOLF0:USTF0",1750803118279,42.8504,145.07,145.05,13.31534556]
["bitfinex-derivatives","SOLF0:USTF0",1750803118474,35.96,145.07,145.05,6.42434556]
["bitfinex-derivatives","SOLF0:USTF0",1750803118780,39.38709473,145.1,145.05,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803118968,39.38709473,145.1,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803119168,46.27599473,145.1,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803119372,46.27599473,145.1,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803119980,10.31599473,145.1,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803120177,35.96,145.11,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803120380,35.96,145.11,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803120575,35.96,145.11,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803121374,35.96,145.11,145.09,13.31086058]
["bitfinex-derivatives","SOLF0:USTF0",1750803121679,35.96,145.11,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803121876,601.9475,145.13,145.1,13.31046058]
["bitfinex-derivatives","SOLF0:USTF0",1750803124178,6.8878,145.12,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803124880,6.8878,145.12,145.09,13.31096058]
["bitfinex-derivatives","SOLF0:USTF0",1750803125083,6.8878,145.12,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750803127171,6.8875,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750803127376,39.38709473,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750803127675,46.27419473,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750803127876,39.38709473,145.14,145.11,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803128384,6.8875,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750803130384,42.8471,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750803130979,42.8471,145.14,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803132283,42.8471,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750803134583,35.96,145.14,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803135182,35.96,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750803135387,42.8468,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750803136189,35.96,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750803137085,35.96,145.14,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803137987,6.8873,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750803142090,6.8873,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750803142285,3.42709473,145.12,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803142491,3.42709473,145.12,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803143492,6.8889,145.1,145.07,13.31196058]
["bitfinex-derivatives","SOLF0:USTF0",1750803143693,3.42709473,145.12,145.07,13.31196058]
["bitfinex-derivatives","SOLF0:USTF0",1750803143989,3.42709473,145.12,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803144387,3.42709473,145.1,145.06,8.72966058]
["bitfinex-derivatives","SOLF0:USTF0",1750803144589,6.8894,145.09,145.06,15.62006058]
["bitfinex-derivatives","SOLF0:USTF0",1750803147486,6.8894,145.09,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803148291,6.8894,145.09,145.06,15.62006058]
["bitfinex-derivatives","SOLF0:USTF0",1750803148485,6.8894,145.09,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803148685,6.8894,145.09,145.06,15.62006058]
["bitfinex-derivatives","SOLF0:USTF0",1750803149294,6.8894,145.09,145.06,13.31246058]
["bitfinex-derivatives","SOLF0:USTF0",1750803149686,6.8894,145.09,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803150489,35.86,145.1,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803151391,35.86,145.13,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803151593,35.86,145.13,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803152494,6.888,145.12,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803152996,6.888,145.12,145.09,13.31086058]
["bitfinex-derivatives","SOLF0:USTF0",1750803155389,6.888,145.12,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803155900,6.8882,145.11,145.1,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803156297,6.8882,145.11,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803156995,6.8887,145.1,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803157395,6.8887,145.1,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803160603,10.31579473,145.1,145.09,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803164605,6.8892,145.09,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803164808,42.7492,145.09,145.08,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803166114,6.8897,145.08,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803168819,10.31679473,145.08,145.07,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803169124,6.8901,145.07,145.06,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803171417,6.8906,145.06,145.05,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803171716,3.42709473,145.06,145.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750803171923,10.31819473,145.06,145.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750803172322,3.42709473,145.06,145.03,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750803172509,6.8913,145.05,145.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750803174924,6.8913,145.05,145.03,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750803175328,6.8913,145.05,145.03,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750803175824,6.8913,145.05,145.02,13.31426058]
["bitfinex-derivatives","SOLF0:USTF0",1750803176326,42.6313,145.05,145.02,13.31426058]
["bitfinex-derivatives","SOLF0:USTF0",1750803176532,42.6313,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750803177125,6.8916,145.04,145.01,13.31486058]
["bitfinex-derivatives","SOLF0:USTF0",1750803177327,6.8916,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750803177519,42.6313,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750803177715,42.6313,145.05,145.01,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803177926,42.6313,145.05,145.0,8.63746058]
["bitfinex-derivatives","SOLF0:USTF0",1750803178126,35.74,145.05,145.0,8.63746058]
["bitfinex-derivatives","SOLF0:USTF0",1750803178327,35.74,145.05,145.01,6.42206058]
["bitfinex-derivatives","SOLF0:USTF0",1750803179122,35.74,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803181330,6.8903,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750803182727,39.18709473,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803182927,35.76,145.11,145.06,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803183129,35.76,145.11,145.07,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803183332,42.6485,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750803184130,42.6485,145.11,145.08,13.29761283]
["bitfinex-derivatives","SOLF0:USTF0",1750803184343,42.6485,145.11,145.08,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803185135,42.6485,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750803185934,10.31599473,145.1,145.08,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803186132,3.42709473,145.1,145.06,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803186327,3.42709473,145.08,145.05,8.61311283]
["bitfinex-derivatives","SOLF0:USTF0",1750803186532,6.8901,145.07,145.05,8.61311283]
["bitfinex-derivatives","SOLF0:USTF0",1750803187038,3.42709473,145.08,145.05,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750803187039,6.8906,145.06,145.05,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750803187241,6.8906,145.06,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803188040,10.31769473,145.06,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803188335,6.8911,145.05,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803189343,6.8911,145.05,145.03,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803189943,6.8911,145.05,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803190241,6.8911,145.05,145.03,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803191646,6.8911,145.05,145.02,13.30051283]
["bitfinex-derivatives","SOLF0:USTF0",1750803192545,6.8911,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803192748,6.8911,145.05,145.03,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803193347,6.8911,145.05,145.02,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803193849,6.8911,145.05,145.02,13.30041283]
["bitfinex-derivatives","SOLF0:USTF0",1750803196449,10.31789473,145.06,145.03,13.30021283]
["bitfinex-derivatives","SOLF0:USTF0",1750803196645,10.31789473,145.06,145.03,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803196846,35.76,145.07,145.03,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803197046,42.6505,145.07,145.04,13.29951283]
["bitfinex-derivatives","SOLF0:USTF0",1750803199646,6.8907,145.06,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803201150,6.8907,145.06,145.04,13.29971283]
["bitfinex-derivatives","SOLF0:USTF0",1750803202852,42.6503,145.07,145.04,13.29971283]
["bitfinex-derivatives","SOLF0:USTF0",1750803203250,6.891,145.06,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803204354,6.8911,145.05,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803205056,39.18709473,145.07,145.04,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803206157,6.8906,145.06,145.04,13.29951283]
["bitfinex-derivatives","SOLF0:USTF0",1750803206456,6.8906,145.06,145.05,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803206957,46.07739473,145.07,145.05,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803209961,42.6503,145.07,145.05,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803210156,42.6503,145.07,145.06,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803211062,42.6503,145.07,145.05,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803211362,42.6503,145.07,145.06,6.40821283]
["bitfinex-derivatives","SOLF0:USTF0",1750803211759,35.76,145.07,145.03,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803211958,35.76,145.07,145.04,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803212151,35.76,145.07,145.05,10.91684717]
["bitfinex-derivatives","SOLF0:USTF0",1750803212663,6.89,145.08,145.05,10.91684717]
["bitfinex-derivatives","SOLF0:USTF0",1750803212860,6.89,145.08,145.07,6.42142094]
["bitfinex-derivatives","SOLF0:USTF0",1750803214967,42.5294,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803215262,42.5294,145.09,145.08,6.42018729]
["bitfinex-derivatives","SOLF0:USTF0",1750803215462,42.5294,145.09,145.08,13.30978729]
["bitfinex-derivatives","SOLF0:USTF0",1750803215463,35.64,145.09,145.08,13.30978729]
["bitfinex-derivatives","SOLF0:USTF0",1750803215665,35.64,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750803215861,634.3003538,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750803216063,6.8885,145.11,145.09,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803216265,6.8885,145.11,145.09,13.30744159]
["bitfinex-derivatives","SOLF0:USTF0",1750803216459,35.64,145.12,145.1,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803217063,42.528,145.12,145.1,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803217257,35.64,145.12,145.1,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803217463,35.64,145.12,145.11,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803217862,6.8875,145.13,145.11,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803218368,6.8875,145.13,145.12,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803218864,6.8875,145.13,145.11,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803219167,6.8875,145.13,145.11,13.30654159]
["bitfinex-derivatives","SOLF0:USTF0",1750803220072,6.887,145.14,145.11,13.30654159]
["bitfinex-derivatives","SOLF0:USTF0",1750803224268,6.887,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750803226468,6.8873,145.13,145.1,15.53824159]
["bitfinex-derivatives","SOLF0:USTF0",1750803226666,3.41736582,145.14,145.1,15.53824159]
["bitfinex-derivatives","SOLF0:USTF0",1750803227072,3.41736582,145.14,145.1,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750803227264,3.41736582,145.14,145.1,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750803227463,3.41736582,145.14,145.09,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803227771,6.8887,145.1,145.09,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803227966,6.8887,145.1,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803228171,35.64,145.11,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803228375,6.8895,145.09,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803228671,3.41736582,145.1,145.06,11.02174159]
["bitfinex-derivatives","SOLF0:USTF0",1750803229266,6.8896,145.09,145.06,11.02174159]
["bitfinex-derivatives","SOLF0:USTF0",1750803230367,3.41736582,145.1,145.06,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750803230963,3.41736582,145.1,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803231163,6.8904,145.07,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803241781,10.30716582,145.08,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803241981,6.8898,145.08,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803242371,6.8898,145.08,145.06,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803242578,6.8898,145.08,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803243085,6.8889,145.1,145.07,13.30844159]
["bitfinex-derivatives","SOLF0:USTF0",1750803243381,35.64,145.11,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803243778,6.8891,145.1,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803244178,35.64,145.11,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803244385,6.8892,145.09,145.07,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803244972,6.8892,145.09,145.06,13.30854159]
["bitfinex-derivatives","SOLF0:USTF0",1750803245976,6.8898,145.08,145.06,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803250076,6.8901,145.07,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803250684,6.8901,145.07,145.05,13.30934159]
["bitfinex-derivatives","SOLF0:USTF0",1750803251383,3.41736582,145.08,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803251583,35.54,145.07,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803251886,6.8906,145.06,145.05,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803257391,6.8906,145.06,145.04,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803262288,9.07970768,145.06,145.04,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803263889,6.8911,145.05,145.04,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803264097,2.18910768,145.05,145.03,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803264296,2.18910768,145.04,145.03,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803264494,6.892,145.03,145.02,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803264700,37.62910768,145.03,145.0,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803264995,6.8935,145.0,144.99,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803265197,9.08260768,145.0,144.98,6.41834159]
["bitfinex-derivatives","SOLF0:USTF0",1750803265499,37.62910768,144.99,144.98,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803266398,35.44,144.99,144.97,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803266799,35.44,144.99,144.97,13.31849156]
["bitfinex-derivatives","SOLF0:USTF0",1750803267393,35.44,144.99,144.97,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803267595,42.3344,144.99,144.97,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803267800,42.3344,144.99,144.96,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803268302,6.8944,144.98,144.96,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803268700,35.44,144.99,144.96,6.42389156]
["bitfinex-derivatives","SOLF0:USTF0",1750803269005,35.44,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750803270298,35.44,144.99,144.98,13.31829156]
["bitfinex-derivatives","SOLF0:USTF0",1750803271096,35.44,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750803272005,35.44,144.99,144.98,13.31829156]
["bitfinex-derivatives","SOLF0:USTF0",1750803272206,35.44,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750803272409,35.44,144.99,144.98,13.31829156]
["bitfinex-derivatives","SOLF0:USTF0",1750803274504,38.86417515,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750803274708,35.44,145.03,145.0,6.40924596]
["bitfinex-derivatives","SOLF0:USTF0",1750803275206,35.44,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803276411,10.31557515,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803276612,35.44,145.04,145.01,6.40924596]
["bitfinex-derivatives","SOLF0:USTF0",1750803277412,35.44,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750803278913,35.44,145.04,145.01,13.30194596]
["bitfinex-derivatives","SOLF0:USTF0",1750803279112,35.44,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750803280309,6.8923,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750803281406,6.8923,145.03,145.0,13.30244596]
["bitfinex-derivatives","SOLF0:USTF0",1750803281606,6.8923,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750803282115,6.8925,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750803282414,3.42417515,145.03,144.98,8.66784596]
["bitfinex-derivatives","SOLF0:USTF0",1750803282609,3.42417515,145.03,144.98,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1750803282816,6.893,145.01,144.98,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750803286209,6.8935,145.0,144.97,15.51494596]
["bitfinex-derivatives","SOLF0:USTF0",1750803286410,42.3535,145.0,144.97,15.51494596]
["bitfinex-derivatives","SOLF0:USTF0",1750803290813,35.46,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750803291620,42.3535,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750803294122,42.3535,145.0,144.98,13.30354596]
["bitfinex-derivatives","SOLF0:USTF0",1750803298422,35.46,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750803298622,35.46,145.0,144.99,13.30314596]
["bitfinex-derivatives","SOLF0:USTF0",1750803298824,35.46,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750803299419,35.46,145.0,144.98,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803299420,42.2523,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750803299818,35.36,145.03,145.0,6.40963585]
["bitfinex-derivatives","SOLF0:USTF0",1750803300018,35.36,145.03,145.01,6.40963585]
["bitfinex-derivatives","SOLF0:USTF0",1750803300921,35.36,145.03,145.01,13.30233585]
["bitfinex-derivatives","SOLF0:USTF0",1750803302019,35.36,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803302218,35.36,145.03,145.02,13.30213585]
["bitfinex-derivatives","SOLF0:USTF0",1750803302524,35.36,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803303431,35.36,145.03,145.01,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803303723,35.36,145.03,145.02,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803304131,42.252,145.03,145.02,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803304431,42.252,145.03,145.01,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803304627,6.8925,145.02,145.01,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803304828,6.8925,145.02,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803305022,38.78417515,145.03,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803306018,6.8928,145.02,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803306423,6.8925,145.02,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803306615,38.78417515,145.03,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803307929,6.893,145.01,145.0,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803308122,3.42417515,145.01,144.99,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803308926,3.42417515,145.01,144.98,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803309126,3.42417515,145.01,144.99,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803310229,6.8935,145.0,144.99,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803310732,3.42417515,145.01,144.98,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803312435,6.8939,144.99,144.98,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803312631,42.2539,144.99,144.98,6.41338736]
["bitfinex-derivatives","SOLF0:USTF0",1750803313534,42.2539,144.99,144.96,15.46094717]
["bitfinex-derivatives","SOLF0:USTF0",1750803314433,45.67807515,144.99,144.96,15.46094717]
["bitfinex-derivatives","SOLF0:USTF0",1750803314627,6.8944,144.98,144.96,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803317036,45.67817515,144.99,144.96,15.46114717]
["bitfinex-derivatives","SOLF0:USTF0",1750803317238,45.67817515,144.99,144.98,6.42870328]
["bitfinex-derivatives","SOLF0:USTF0",1750803319639,38.78417515,144.99,144.96,6.42699028]
["bitfinex-derivatives","SOLF0:USTF0",1750803319842,3.42417515,144.97,144.96,6.42699028]
["bitfinex-derivatives","SOLF0:USTF0",1750803321235,6.8956,144.96,144.93,17.68214717]
["bitfinex-derivatives","SOLF0:USTF0",1750803321835,10.31927515,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750803322036,10.31927515,144.97,144.94,15.46204717]
["bitfinex-derivatives","SOLF0:USTF0",1750803323342,6.8954,144.96,144.94,15.46204717]
["bitfinex-derivatives","SOLF0:USTF0",1750803323739,6.8954,144.96,144.94,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803325043,6.8959,144.95,144.93,17.68204717]
["bitfinex-derivatives","SOLF0:USTF0",1750803325441,35.28,144.95,144.92,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803325644,6.8966,144.94,144.92,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803325946,38.70417515,144.95,144.91,10.81614717]
["bitfinex-derivatives","SOLF0:USTF0",1750803326247,38.70417515,144.95,144.91,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803326748,6.897,144.93,144.91,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803327134,6.8973,144.92,144.91,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803327340,3.42417515,144.93,144.89,10.92394717]
["bitfinex-derivatives","SOLF0:USTF0",1750803327941,3.42417515,144.91,144.87,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803328241,35.28,144.9,144.86,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803328642,3.42417515,144.89,144.86,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803328837,6.8995,144.88,144.84,20.09424717]
["bitfinex-derivatives","SOLF0:USTF0",1750803329347,6.9004,144.86,144.82,15.46754717]
["bitfinex-derivatives","SOLF0:USTF0",1750803329550,35.28,144.86,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750803330042,42.1802,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750803330342,4.31674251,144.9,144.8,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803330547,35.3,144.9,144.83,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803330741,35.3,144.9,144.84,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750803331145,42.1984,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750803331747,35.3,144.9,144.84,7.93167515]
["bitfinex-derivatives","SOLF0:USTF0",1750803332742,35.3,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750803335051,3.42417515,144.95,144.86,5.66797515]
["bitfinex-derivatives","SOLF0:USTF0",1750803335052,35.3,144.93,144.86,5.66797515]
["bitfinex-derivatives","SOLF0:USTF0",1750803335252,42.1968,144.93,144.86,5.66797515]
["bitfinex-derivatives","SOLF0:USTF0",1750803335454,42.1968,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750803336042,2.2612,144.99,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750803336250,38.72417515,144.95,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750803336453,45.62027515,144.95,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750803337649,45.62027515,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750803337855,38.72417515,144.95,144.88,3.42417515]
["bitfinex-derivatives","SOLF0:USTF0",1750803338055,35.3,144.95,144.88,11.99002232]
["bitfinex-derivatives","SOLF0:USTF0",1750803338249,35.3,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750803339052,42.1961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750803339353,38.72417515,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750803340251,6.8963,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750803340956,45.62017515,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750803343558,38.72417515,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750803343756,35.3,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750803344258,35.3,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750803345867,35.3,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750803346155,35.3,144.98,144.91,5.61637515]
["bitfinex-derivatives","SOLF0:USTF0",1750803346156,35.3,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750803346361,42.1946,144.98,144.91,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750803346561,42.1946,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750803346761,35.3,144.98,144.93,3.42417515]
["bitfinex-derivatives","SOLF0:USTF0",1750803347262,35.3,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750803348161,35.3,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750803349457,35.3,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750803351573,38.64417515,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750803351762,38.64417515,145.01,144.94,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803352265,6.8942,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803358378,6.8937,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803358577,38.64417515,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803358873,6.8936,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803359079,42.1136,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803359673,42.1136,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750803359874,42.1136,145.0,144.95,13.07014717]
["bitfinex-derivatives","SOLF0:USTF0",1750803360071,42.1136,145.0,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803360274,6.8939,144.99,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803360673,6.8939,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750803360973,42.1137,145.0,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803361177,35.22,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750803361484,35.22,145.01,144.95,13.07014717]
["bitfinex-derivatives","SOLF0:USTF0",1750803361784,35.22,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803362280,6.8937,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750803363181,6.894,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750803363378,3.42417515,145.0,144.95,13.07014717]
["bitfinex-derivatives","SOLF0:USTF0",1750803363586,3.42417515,145.0,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803363882,6.8942,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750803365179,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750803366382,6.8941,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750803369185,3.42417515,145.0,144.95,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750803369386,35.22,145.01,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803369387,3.42417515,144.98,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803369574,3.42417515,145.0,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803369779,6.8942,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750803370284,6.8942,144.99,144.95,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750803370785,35.22,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750803371587,6.8937,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750803372785,35.22,145.01,144.95,51.71432232]
["bitfinex-derivatives","SOLF0:USTF0",1750803372987,35.22,145.01,144.96,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750803373390,35.22,145.01,144.96,10.86834717]
["bitfinex-derivatives","SOLF0:USTF0",1750803373889,35.22,145.01,144.97,3.42417515]
["bitfinex-derivatives","SOLF0:USTF0",1750803374085,6.8928,145.02,144.97,3.42417515]
["bitfinex-derivatives","SOLF0:USTF0",1750803374389,6.8928,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750803375190,6.8928,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750803375484,6.8928,145.02,144.97,11.99002232]
["bitfinex-derivatives","SOLF0:USTF0",1750803376586,6.8931,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750803376798,634.46417515,145.04,144.97,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803377089,6.8935,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750803379191,6.8932,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750803379591,6.8932,145.01,144.99,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803380392,6.8932,145.01,144.99,13.3038334]
["bitfinex-derivatives","SOLF0:USTF0",1750803380592,10.31697515,145.02,144.99,13.3038334]
["bitfinex-derivatives","SOLF0:USTF0",1750803380991,6.8923,145.03,144.99,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803381193,35.22,145.04,145.0,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803381791,42.1118,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750803383195,42.1118,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803384594,6.892,145.03,145.01,13.3026334]
["bitfinex-derivatives","SOLF0:USTF0",1750803385094,42.1118,145.04,145.01,13.3026334]
["bitfinex-derivatives","SOLF0:USTF0",1750803385288,42.1118,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750803387096,42.1118,145.04,145.02,13.3023334]
["bitfinex-derivatives","SOLF0:USTF0",1750803387996,42.1118,145.04,145.02,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803388896,35.22,145.04,145.02,13.3023334]
["bitfinex-derivatives","SOLF0:USTF0",1750803389097,35.22,145.04,145.03,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803390099,35.22,145.04,145.03,13.3019334]
["bitfinex-derivatives","SOLF0:USTF0",1750803390493,35.22,145.04,145.03,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803391503,4.35888656,145.07,145.03,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803391700,634.14135427,145.08,145.03,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803391890,11.24924909,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750803392096,6.8904,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750803392297,11.24923777,145.07,145.04,13.3011334]
["bitfinex-derivatives","SOLF0:USTF0",1750803392594,4.35883777,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750803392794,35.14,145.08,145.05,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803393496,35.14,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750803393809,6.8895,145.09,145.05,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803394105,6.8897,145.08,145.06,6.4099334]
["bitfinex-derivatives","SOLF0:USTF0",1750803394404,3.42135427,145.09,145.05,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803395197,6.8899,145.08,145.05,13.30611314]
["bitfinex-derivatives","SOLF0:USTF0",1750803396408,6.8899,145.08,145.06,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803397402,6.8899,145.08,145.05,13.30611314]
["bitfinex-derivatives","SOLF0:USTF0",1750803397900,6.8899,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750803400213,6.8894,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803400605,6.8894,145.09,145.05,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803400911,6.8894,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750803401311,6.8894,145.09,145.06,13.30581314]
["bitfinex-derivatives","SOLF0:USTF0",1750803401511,6.8894,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750803402617,6.8894,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803405114,35.14,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750803406518,35.14,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750803407219,10.30985427,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750803407419,6.8879,145.12,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750803407727,3.42135427,145.11,145.06,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803407918,6.8889,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750803409710,38.54135427,145.13,145.07,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803411419,38.54135427,145.13,145.08,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803411620,45.42885427,145.13,145.08,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803411816,35.12,145.13,145.08,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803412211,35.12,145.13,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750803412520,38.54135427,145.16,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750803412722,6.8867,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750803414017,38.54135427,145.16,145.09,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803414215,38.54135427,145.16,145.1,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750803414618,45.42745427,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750803415521,10.30745427,145.16,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803416123,10.30745427,145.16,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803416425,10.30745427,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750803417023,10.30745427,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750803417416,10.30745427,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750803420123,10.30745427,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750803420835,10.30745427,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750803421731,10.30745427,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803422627,6.8861,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803423226,6.8861,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750803426231,2.18615597,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750803426628,9.07245597,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750803426931,2.18615597,145.14,145.09,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803427135,2.18615597,145.11,145.08,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803427432,2.18615597,145.11,145.07,39.66945597]
["bitfinex-derivatives","SOLF0:USTF0",1750803427433,2.18615597,145.11,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750803427634,2.18615597,145.11,145.07,43.89871314]
["bitfinex-derivatives","SOLF0:USTF0",1750803427826,9.07445597,145.11,145.07,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803428030,2.18615597,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750803428227,6.888,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750803428423,38.45808545,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750803429032,6.8885,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750803429229,35.04,145.13,145.07,9.83349859]
["bitfinex-derivatives","SOLF0:USTF0",1750803429424,35.04,145.13,145.08,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803429628,35.04,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750803433141,35.04,145.13,145.1,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803433142,35.04,145.13,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750803433737,10.30458545,145.15,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750803434335,6.8865,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750803436331,41.9261,145.16,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750803438739,41.9261,145.16,145.14,13.30221314]
["bitfinex-derivatives","SOLF0:USTF0",1750803440746,41.9261,145.16,145.14,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803441048,41.9261,145.16,145.13,13.30241314]
["bitfinex-derivatives","SOLF0:USTF0",1750803442347,3.41808545,145.15,145.13,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803442546,3.41808545,145.15,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803443253,10.30538545,145.13,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803444451,6.8878,145.12,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803444853,6.8878,145.12,145.1,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803446452,6.8878,145.12,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803446846,6.8878,145.12,145.1,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803447044,6.8878,145.12,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803448351,10.30558545,145.13,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803448952,3.41808545,145.13,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803449552,6.8878,145.12,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803451655,10.30558545,145.13,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803451853,6.8875,145.13,145.11,13.30361314]
["bitfinex-derivatives","SOLF0:USTF0",1750803452256,6.8871,145.14,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803452957,6.8873,145.13,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803453157,6.8873,145.13,145.11,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803454359,6.8873,145.13,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803456258,9.07440122,145.13,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803457256,2.18710122,145.15,145.12,6.41541314]
["bitfinex-derivatives","SOLF0:USTF0",1750803457452,2.18710122,145.15,145.14,6.42654923]
["bitfinex-derivatives","SOLF0:USTF0",1750803458662,2.18710122,145.15,145.14,13.31334923]
["bitfinex-derivatives","SOLF0:USTF0",1750803459059,2.18710122,145.15,145.14,6.42654923]
["bitfinex-derivatives","SOLF0:USTF0",1750803460362,41.9262,145.16,145.14,6.42654923]
["bitfinex-derivatives","SOLF0:USTF0",1750803460559,41.9262,145.16,145.14,13.31324923]
["bitfinex-derivatives","SOLF0:USTF0",1750803461465,595.2,145.22,145.15,6.42654923]
["bitfinex-derivatives","SOLF0:USTF0",1750803461761,595.2,145.22,145.13,11.98176314]
["bitfinex-derivatives","SOLF0:USTF0",1750803461762,3.41591597,145.2,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803461963,6.8847,145.19,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803462755,6.8849,145.18,145.17,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803463562,6.8847,145.19,145.17,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803463766,3.41591597,145.2,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803464366,10.30011597,145.2,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803464570,34.98,145.21,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803465565,41.8635,145.21,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803466164,41.8635,145.21,145.18,13.30830675]
["bitfinex-derivatives","SOLF0:USTF0",1750803467265,41.8635,145.21,145.19,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803467859,6.8835,145.21,145.19,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803468361,6.8835,145.21,145.18,13.30830675]
["bitfinex-derivatives","SOLF0:USTF0",1750803468766,3.41591597,145.21,145.18,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803468967,3.41591597,145.19,145.17,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803469267,3.41591597,145.19,145.15,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803469268,3.41591597,145.19,145.15,6.42380675]
["bitfinex-derivatives","SOLF0:USTF0",1750803469468,10.30051597,145.19,145.16,13.30004869]
["bitfinex-derivatives","SOLF0:USTF0",1750803469767,6.8846,145.19,145.16,13.30004869]
["bitfinex-derivatives","SOLF0:USTF0",1750803470262,6.8852,145.18,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803470955,3.41591597,145.19,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803471364,6.8852,145.18,145.15,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803471765,6.8845,145.19,145.16,13.30014869]
["bitfinex-derivatives","SOLF0:USTF0",1750803472261,42.76654732,145.21,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803472567,6.8848,145.19,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803472759,38.39591597,145.21,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803472961,34.98,145.21,145.18,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803473265,630.18,145.22,145.18,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803473567,633.59363133,145.22,145.18,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803474065,6.8839,145.21,145.18,13.29904869]
["bitfinex-derivatives","SOLF0:USTF0",1750803474264,633.59363133,145.22,145.17,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803474660,633.59363133,145.22,145.17,13.29944869]
["bitfinex-derivatives","SOLF0:USTF0",1750803475163,633.59363133,145.22,145.17,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803475359,3.41363133,145.2,145.17,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803475664,3.41363133,145.2,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803476266,8.30535322,145.2,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803476470,6.8845,145.19,145.16,6.41444869]
["bitfinex-derivatives","SOLF0:USTF0",1750803477258,6.8845,145.19,145.16,13.30004869]
["bitfinex-derivatives","SOLF0:USTF0",1750803481071,6.8845,145.19,145.17,13.29974869]
["bitfinex-derivatives","SOLF0:USTF0",1750803481276,10.29783133,145.2,145.17,13.29974869]
["bitfinex-derivatives","SOLF0:USTF0",1750803481479,10.29783133,145.2,145.17,13.29446337]
["bitfinex-derivatives","SOLF0:USTF0",1750803481675,6.8842,145.2,145.17,13.29446337]
["bitfinex-derivatives","SOLF0:USTF0",1750803482577,140.8837,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750803482978,140.8837,145.21,145.18,13.29396337]
["bitfinex-derivatives","SOLF0:USTF0",1750803484475,6.884,145.2,145.18,13.29396337]
["bitfinex-derivatives","SOLF0:USTF0",1750803484676,6.884,145.2,145.18,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803484878,6.884,145.2,145.17,13.29436337]
["bitfinex-derivatives","SOLF0:USTF0",1750803485274,6.884,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750803486484,140.8837,145.21,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750803487283,134.0,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750803487485,640.47693133,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750803487779,3.41363133,145.2,145.16,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490281,3.41363133,145.2,145.15,13.29526337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490282,6.8852,145.18,145.15,13.29526337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490478,3.41363133,145.2,145.15,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490675,3.41363133,145.2,145.14,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490676,3.41363133,145.18,145.14,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803490879,3.41363133,145.16,145.13,8.80066337]
["bitfinex-derivatives","SOLF0:USTF0",1750803491081,3.41363133,145.16,145.13,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803491384,6.8868,145.14,145.13,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803492083,6.8873,145.13,145.12,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803493687,6.8873,145.13,145.11,6.40916337]
["bitfinex-derivatives","SOLF0:USTF0",1750803493885,6.8878,145.12,145.1,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803494088,3.41363133,145.14,145.1,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803494586,6.8875,145.13,145.1,13.30460975]
["bitfinex-derivatives","SOLF0:USTF0",1750803494785,3.41363133,145.14,145.1,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803495185,6.8876,145.13,145.1,13.30460975]
["bitfinex-derivatives","SOLF0:USTF0",1750803496386,10.30063133,145.14,145.11,13.30390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803497390,6.8873,145.13,145.11,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803499388,6.8873,145.13,145.1,13.30440975]
["bitfinex-derivatives","SOLF0:USTF0",1750803500293,6.8873,145.13,145.11,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803501193,6.8873,145.13,145.1,13.30440975]
["bitfinex-derivatives","SOLF0:USTF0",1750803501391,6.8873,145.13,145.11,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803501893,6.8873,145.13,145.1,13.30440975]
["bitfinex-derivatives","SOLF0:USTF0",1750803503795,6.8873,145.13,145.11,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803504795,6.887,145.14,145.11,13.30390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803506799,6.887,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750803507502,6.8864,145.15,145.12,13.30360975]
["bitfinex-derivatives","SOLF0:USTF0",1750803508402,6.8868,145.14,145.12,13.30360975]
["bitfinex-derivatives","SOLF0:USTF0",1750803509105,6.8868,145.14,145.12,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803509307,6.8868,145.14,145.11,13.30390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803509505,6.8868,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750803509802,6.8868,145.14,145.11,13.30390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803511603,6.8875,145.13,145.11,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803511902,3.41363133,145.12,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803512406,38.29363133,145.13,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803512809,6.8879,145.12,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803513201,6.8886,145.11,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803513402,38.29363133,145.13,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803514311,6.8887,145.1,145.09,8.64770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803515304,6.8887,145.1,145.09,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750803515904,6.8887,145.1,145.08,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803516102,6.8892,145.09,145.08,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803516308,3.41363133,145.11,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803516512,3.41363133,145.09,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803516908,6.8897,145.08,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803517410,41.7694,145.09,145.06,13.30650975]
["bitfinex-derivatives","SOLF0:USTF0",1750803518610,6.8897,145.08,145.06,13.30650975]
["bitfinex-derivatives","SOLF0:USTF0",1750803519109,34.88,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750803519303,34.88,145.09,145.07,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803519502,34.88,145.09,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803519702,6.8897,145.08,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803521113,41.7694,145.09,145.06,13.30640975]
["bitfinex-derivatives","SOLF0:USTF0",1750803521310,41.7694,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750803522014,34.88,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750803522214,34.88,145.09,145.05,8.79810975]
["bitfinex-derivatives","SOLF0:USTF0",1750803522902,34.88,145.09,145.06,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803523303,6.8899,145.08,145.05,8.79810975]
["bitfinex-derivatives","SOLF0:USTF0",1750803523814,6.8898,145.08,145.05,8.79810975]
["bitfinex-derivatives","SOLF0:USTF0",1750803524016,38.29363133,145.09,145.05,8.79810975]
["bitfinex-derivatives","SOLF0:USTF0",1750803524206,6.8906,145.06,145.05,8.79810975]
["bitfinex-derivatives","SOLF0:USTF0",1750803524410,38.29363133,145.09,145.04,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803524616,3.41363133,145.07,145.03,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803524815,6.8917,145.04,145.02,8.66460975]
["bitfinex-derivatives","SOLF0:USTF0",1750803525405,6.8917,145.04,145.02,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750803526016,6.8921,145.03,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803526316,6.8921,145.03,145.0,15.57710975]
["bitfinex-derivatives","SOLF0:USTF0",1750803527315,34.88,145.05,145.0,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750803527517,34.88,145.05,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803527717,34.88,145.05,145.0,8.68390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803528220,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750803528423,34.88,145.05,145.0,8.68390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803528822,41.7713,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803530019,34.88,145.05,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803531120,34.88,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803532720,34.88,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750803534322,34.88,145.05,145.03,13.30770975]
["bitfinex-derivatives","SOLF0:USTF0",1750803534522,34.88,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803535915,6.8909,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803536222,41.7309,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803538318,41.7509,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803538622,34.86,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803540319,41.7506,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803541017,41.7506,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750803541221,3.42085897,145.05,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803541825,6.8918,145.04,145.01,13.30870975]
["bitfinex-derivatives","SOLF0:USTF0",1750803542124,6.8918,145.04,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803542722,6.8918,145.04,145.01,13.30860975]
["bitfinex-derivatives","SOLF0:USTF0",1750803543724,10.31215897,145.05,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803543925,3.42085897,145.05,145.02,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803544323,3.42085897,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750803545126,41.7509,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750803547229,6.8909,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750803549122,6.8911,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750803549729,38.28085897,145.07,145.02,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803549730,6.8909,145.06,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750803551826,6.8909,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750803552634,3.42085897,145.05,145.02,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803552830,3.42085897,145.05,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803553034,10.31315897,145.03,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803553230,38.28085897,145.03,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803553939,45.17305897,145.03,145.0,15.57710975]
["bitfinex-derivatives","SOLF0:USTF0",1750803554138,34.86,145.03,145.0,8.68390975]
["bitfinex-derivatives","SOLF0:USTF0",1750803554346,34.86,145.03,145.01,6.41590975]
["bitfinex-derivatives","SOLF0:USTF0",1750803554642,34.86,145.03,145.02,13.30840975]
["bitfinex-derivatives","SOLF0:USTF0",1750803555244,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803556448,34.86,145.03,145.02,13.30840975]
["bitfinex-derivatives","SOLF0:USTF0",1750803557846,34.86,145.03,145.02,13.31761659]
["bitfinex-derivatives","SOLF0:USTF0",1750803558437,34.86,145.03,145.02,6.42706768]
["bitfinex-derivatives","SOLF0:USTF0",1750803561449,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803562350,34.86,145.03,145.02,13.32324561]
["bitfinex-derivatives","SOLF0:USTF0",1750803562555,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803563446,34.86,145.03,145.01,15.45854717]
["bitfinex-derivatives","SOLF0:USTF0",1750803563648,41.752,145.03,145.01,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803563846,41.752,145.03,145.02,6.43131479]
["bitfinex-derivatives","SOLF0:USTF0",1750803564947,34.86,145.03,145.02,6.43131479]
["bitfinex-derivatives","SOLF0:USTF0",1750803565146,34.86,145.03,145.01,15.45854717]
["bitfinex-derivatives","SOLF0:USTF0",1750803565348,34.86,145.03,145.02,6.43459994]
["bitfinex-derivatives","SOLF0:USTF0",1750803565951,34.86,145.03,145.01,15.45854717]
["bitfinex-derivatives","SOLF0:USTF0",1750803567254,41.752,145.03,145.01,15.45854717]
["bitfinex-derivatives","SOLF0:USTF0",1750803568858,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803569155,34.86,145.03,145.01,8.56584717]
["bitfinex-derivatives","SOLF0:USTF0",1750803569456,34.86,145.03,145.01,15.45844717]
["bitfinex-derivatives","SOLF0:USTF0",1750803569457,41.752,145.03,145.01,15.45844717]
["bitfinex-derivatives","SOLF0:USTF0",1750803570449,34.86,145.03,145.02,15.45834717]
["bitfinex-derivatives","SOLF0:USTF0",1750803570649,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803570854,34.86,145.03,145.02,15.48019615]
["bitfinex-derivatives","SOLF0:USTF0",1750803571355,34.86,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803571655,34.86,145.03,145.02,15.48034038]
["bitfinex-derivatives","SOLF0:USTF0",1750803574464,37.04991304,145.03,145.02,8.58784038]
["bitfinex-derivatives","SOLF0:USTF0",1750803579664,37.04991304,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750803579868,37.04991304,145.03,145.02,8.59491085]
["bitfinex-derivatives","SOLF0:USTF0",1750803580158,37.04991304,145.03,145.02,15.48741085]
["bitfinex-derivatives","SOLF0:USTF0",1750803580362,37.04991304,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750803580663,37.04991304,145.03,145.01,12.7745573]
["bitfinex-derivatives","SOLF0:USTF0",1750803580957,2.18991304,145.02,145.01,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803581651,9.08261304,145.02,145.0,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803581857,2.18991304,145.01,145.0,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803582264,9.08291304,145.01,145.0,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803582459,6.68880652,145.01,145.0,6.44794382]
["bitfinex-derivatives","SOLF0:USTF0",1750803582659,6.68880652,145.01,144.97,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803582858,9.08431304,144.98,144.97,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803583052,43.88431304,144.98,144.97,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803584356,45.11922743,144.98,144.97,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803584557,6.8949,144.97,144.96,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803585872,41.6946,144.98,144.96,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803586067,34.8,144.98,144.96,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803586267,41.6947,144.98,144.96,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803587663,41.6947,144.98,144.95,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803588274,41.6947,144.98,144.95,15.49345143]
["bitfinex-derivatives","SOLF0:USTF0",1750803595378,6.8949,144.97,144.95,15.49345143]
["bitfinex-derivatives","SOLF0:USTF0",1750803595977,6.8949,144.97,144.94,15.49385143]
["bitfinex-derivatives","SOLF0:USTF0",1750803596480,6.8954,144.96,144.93,15.49435143]
["bitfinex-derivatives","SOLF0:USTF0",1750803596981,3.42471404,144.96,144.93,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803597181,3.42471404,144.96,144.92,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803597380,34.8,144.98,144.92,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803597381,3.42471404,144.94,144.92,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803597686,6.8968,144.93,144.91,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803598780,6.8968,144.93,144.9,15.49575143]
["bitfinex-derivatives","SOLF0:USTF0",1750803601183,6.8973,144.92,144.9,15.49575143]
["bitfinex-derivatives","SOLF0:USTF0",1750803601989,6.8973,144.92,144.89,15.49615143]
["bitfinex-derivatives","SOLF0:USTF0",1750803602283,6.8978,144.91,144.89,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803602478,6.8978,144.91,144.88,20.17835143]
["bitfinex-derivatives","SOLF0:USTF0",1750803603584,38.18471404,144.9,144.86,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803603784,3.42471404,144.87,144.81,13.34705143]
["bitfinex-derivatives","SOLF0:USTF0",1750803604082,38.18471404,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750803604288,38.18471404,144.87,144.82,8.59775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803604492,38.18471404,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750803604678,3.42471404,144.9,144.83,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803604878,34.76,144.89,144.83,12.02246547]
["bitfinex-derivatives","SOLF0:USTF0",1750803605080,41.6589,144.89,144.83,12.02246547]
["bitfinex-derivatives","SOLF0:USTF0",1750803605585,41.6589,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750803606784,34.76,144.89,144.83,12.02246547]
["bitfinex-derivatives","SOLF0:USTF0",1750803606988,34.76,144.89,144.83,46.80246547]
["bitfinex-derivatives","SOLF0:USTF0",1750803607289,34.76,144.89,144.83,43.37775143]
["bitfinex-derivatives","SOLF0:USTF0",1750803607488,34.76,144.89,144.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750803607790,6.8999,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750803607991,3.42471404,144.88,144.81,13.34705143]
["bitfinex-derivatives","SOLF0:USTF0",1750803608386,6.9004,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750803608688,3.42471404,144.88,144.81,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750803609484,6.9004,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750803610488,34.76,144.89,144.81,8.17401404]
["bitfinex-derivatives","SOLF0:USTF0",1750803610679,3.42471404,144.88,144.81,8.17401404]
["bitfinex-derivatives","SOLF0:USTF0",1750803610884,6.9002,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750803611084,6.9002,144.86,144.81,8.17401404]
["bitfinex-derivatives","SOLF0:USTF0",1750803611285,34.76,144.89,144.81,8.17401404]
["bitfinex-derivatives","SOLF0:USTF0",1750803611592,3.42471404,144.89,144.81,8.17401404]
["bitfinex-derivatives","SOLF0:USTF0",1750803611894,34.78,144.89,144.83,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803612590,34.78,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750803616388,599.16471404,144.92,144.85,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803616389,606.06211404,144.92,144.85,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803616596,34.78,144.91,144.86,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750803616997,34.78,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750803617496,34.78,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750803618793,34.78,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750803619700,34.78,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750803620000,34.78,144.91,144.87,8.07601404]
["bitfinex-derivatives","SOLF0:USTF0",1750803620603,41.6777,144.91,144.87,8.07601404]
["bitfinex-derivatives","SOLF0:USTF0",1750803621300,41.6777,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750803623199,4.39222951,144.97,144.89,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803623397,34.78,144.96,144.89,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803623804,3.42471404,144.95,144.89,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803624504,6.897,144.93,144.89,3.42471404]
["bitfinex-derivatives","SOLF0:USTF0",1750803625103,6.8974,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750803625801,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750803626199,6.897,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750803626404,6.8966,144.94,144.87,16.58934981]
["bitfinex-derivatives","SOLF0:USTF0",1750803626604,6.8966,144.94,144.88,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803627310,6.8968,144.93,144.88,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803627702,6.8968,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750803628507,6.8965,144.94,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750803630106,6.8968,144.93,144.88,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803630307,6.8968,144.93,144.87,16.58934981]
["bitfinex-derivatives","SOLF0:USTF0",1750803630507,6.8968,144.93,144.88,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803631006,3.42471404,144.94,144.88,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803631207,3.42471404,144.94,144.87,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750803631608,3.42471404,144.89,144.84,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803631916,34.92,144.88,144.83,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803632105,41.8195,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750803632710,6.8998,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750803634506,34.92,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750803634711,3.42471404,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750803635112,6.9003,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750803635916,6.9003,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750803638211,6.9007,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750803638912,6.9007,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750803640811,6.9007,144.85,144.82,15.41513577]
["bitfinex-derivatives","SOLF0:USTF0",1750803641012,6.9007,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750803641313,3.42471404,144.87,144.81,20.18243577]
["bitfinex-derivatives","SOLF0:USTF0",1750803641314,6.9011,144.84,144.81,20.18243577]
["bitfinex-derivatives","SOLF0:USTF0",1750803642316,6.9011,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750803642515,6.9011,144.84,144.83,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803645521,6.9011,144.84,144.81,20.18233577]
["bitfinex-derivatives","SOLF0:USTF0",1750803645522,6.9011,144.84,144.82,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803646719,10.32551404,144.85,144.82,13.32964008]
["bitfinex-derivatives","SOLF0:USTF0",1750803647121,3.42471404,144.85,144.82,13.32964008]
["bitfinex-derivatives","SOLF0:USTF0",1750803647719,6.9013,144.84,144.82,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803649021,6.9015,144.83,144.82,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803652527,41.8413,144.84,144.82,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803652726,41.8413,144.84,144.81,13.32994008]
["bitfinex-derivatives","SOLF0:USTF0",1750803653226,6.9016,144.83,144.81,13.32994008]
["bitfinex-derivatives","SOLF0:USTF0",1750803654531,6.902,144.82,144.81,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803655229,6.9025,144.81,144.79,13.33084008]
["bitfinex-derivatives","SOLF0:USTF0",1750803656124,6.9025,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803656722,6.9023,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803656923,3.42471404,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803657329,3.42471404,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750803657931,10.32671404,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750803658120,6.902,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750803659026,45.26611404,144.84,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750803659826,6.9016,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750803660340,38.36471404,144.84,144.79,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803660534,3.42471404,144.82,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803660824,6.9032,144.8,144.77,15.54194008]
["bitfinex-derivatives","SOLF0:USTF0",1750803661031,38.22471404,144.8,144.77,15.54194008]
["bitfinex-derivatives","SOLF0:USTF0",1750803662025,38.22471404,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750803662227,3.42471404,144.82,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803662425,38.22471404,144.83,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803662729,38.22471404,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803663029,6.9023,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803664231,38.22471404,144.83,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803664232,45.12651404,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750803666434,6.902,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750803667338,41.7018,144.83,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803667539,34.8,144.83,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803667836,6.9028,144.81,144.78,13.33114008]
["bitfinex-derivatives","SOLF0:USTF0",1750803668338,6.9028,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750803670435,6.9028,144.81,144.78,13.33134008]
["bitfinex-derivatives","SOLF0:USTF0",1750803670638,6.9031,144.8,144.78,13.33134008]
["bitfinex-derivatives","SOLF0:USTF0",1750803671535,6.9031,144.8,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803672143,6.9035,144.79,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803672338,34.8,144.79,144.77,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803672538,3.42471404,144.78,144.76,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803673338,6.9044,144.77,144.76,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803674439,6.9044,144.77,144.75,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803675238,10.32881404,144.78,144.75,13.33294008]
["bitfinex-derivatives","SOLF0:USTF0",1750803675736,10.32881404,144.78,144.76,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803676441,34.8,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750803676643,34.8,144.79,144.77,13.33174008]
["bitfinex-derivatives","SOLF0:USTF0",1750803676838,34.8,144.79,144.77,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803677140,34.8,144.79,144.76,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803677537,34.8,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750803680141,41.7035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750803680844,41.7035,144.79,144.76,13.33234008]
["bitfinex-derivatives","SOLF0:USTF0",1750803681042,34.8,144.79,144.76,13.33234008]
["bitfinex-derivatives","SOLF0:USTF0",1750803681539,41.7037,144.79,144.76,13.33234008]
["bitfinex-derivatives","SOLF0:USTF0",1750803682339,41.7037,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750803682542,34.8,144.79,144.77,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803683345,34.8,144.79,144.77,13.33184008]
["bitfinex-derivatives","SOLF0:USTF0",1750803684145,41.7035,144.79,144.77,13.33184008]
["bitfinex-derivatives","SOLF0:USTF0",1750803685348,6.9039,144.78,144.77,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803688446,34.8,144.79,144.77,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803688645,16.76502577,144.79,144.78,6.42764008]
["bitfinex-derivatives","SOLF0:USTF0",1750803688846,16.76502577,144.79,144.77,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803689043,20.18973981,144.79,144.77,6.43749816]
["bitfinex-derivatives","SOLF0:USTF0",1750803689246,3.42471404,144.78,144.77,6.43749816]
["bitfinex-derivatives","SOLF0:USTF0",1750803689946,16.76502577,144.79,144.77,6.43749816]
["bitfinex-derivatives","SOLF0:USTF0",1750803690149,16.76502577,144.79,144.77,13.34159816]
["bitfinex-derivatives","SOLF0:USTF0",1750803690751,16.76502577,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750803690953,16.76502577,144.79,144.78,13.34139816]
["bitfinex-derivatives","SOLF0:USTF0",1750803695754,16.76502577,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750803696448,6.9027,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750803696655,6.9027,144.81,144.79,13.34843364]
["bitfinex-derivatives","SOLF0:USTF0",1750803697745,6.9027,144.81,144.8,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803698149,45.14701404,144.82,144.8,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803701746,45.14701404,144.82,144.81,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803702759,45.14701404,144.82,144.8,13.34813364]
["bitfinex-derivatives","SOLF0:USTF0",1750803702955,45.14701404,144.82,144.81,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803703156,49.59028285,144.82,144.8,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803703357,6.9025,144.81,144.8,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803704253,6.903,144.8,144.79,6.44523364]
["bitfinex-derivatives","SOLF0:USTF0",1750803704561,10.32771404,144.8,144.78,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803705563,45.14771404,144.8,144.78,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803706162,45.15646166,144.8,144.78,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803709561,45.15646166,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750803709562,38.25346166,144.8,144.77,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803709760,38.25346166,144.8,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803710360,6.9035,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803713668,11.33702125,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803716672,11.33761955,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803718273,13.53523063,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803719071,13.53499047,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803721772,13.53090763,144.79,144.78,6.45425696]
["bitfinex-derivatives","SOLF0:USTF0",1750803723275,6.62740763,144.79,144.76,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803723474,9.10201108,144.77,144.76,8.51333577]
["bitfinex-derivatives","SOLF0:USTF0",1750803724479,2.19761108,144.77,144.74,12.77000365]
["bitfinex-derivatives","SOLF0:USTF0",1750803724873,2.19761108,144.77,144.76,15.51652139]
["bitfinex-derivatives","SOLF0:USTF0",1750803725480,2.19761108,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750803726877,9.10111108,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750803727077,36.99761108,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750803727580,36.99761108,144.79,144.77,15.51582191]
["bitfinex-derivatives","SOLF0:USTF0",1750803727784,36.99761108,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750803727976,36.99761108,144.79,144.77,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803728780,36.99761108,144.79,144.77,15.51572191]
["bitfinex-derivatives","SOLF0:USTF0",1750803730684,43.90111108,144.79,144.77,15.51572191]
["bitfinex-derivatives","SOLF0:USTF0",1750803731287,36.99761108,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750803732588,2.19761108,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750803732789,36.99761108,144.81,144.79,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803733088,36.99654092,144.81,144.79,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803733388,36.99654092,144.81,144.8,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803733588,36.99654092,144.81,144.79,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803733786,2.19654092,144.8,144.79,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803733988,2.19654092,144.8,144.79,15.51492191]
["bitfinex-derivatives","SOLF0:USTF0",1750803734186,2.19654092,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750803735588,9.09974092,144.8,144.78,13.33612191]
["bitfinex-derivatives","SOLF0:USTF0",1750803735886,2.19654092,144.79,144.77,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803736088,2.19654092,144.78,144.77,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803736283,2.19654092,144.78,144.76,15.51612191]
["bitfinex-derivatives","SOLF0:USTF0",1750803737682,34.8,144.81,144.76,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803737683,2.19654092,144.77,144.76,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803738080,36.99654092,144.77,144.75,15.51672191]
["bitfinex-derivatives","SOLF0:USTF0",1750803738289,2.19654092,144.76,144.75,15.51672191]
["bitfinex-derivatives","SOLF0:USTF0",1750803739587,2.19654092,144.76,144.75,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803739890,9.10144092,144.76,144.74,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803740084,2.19654092,144.75,144.74,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803740392,6.9054,144.75,144.74,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803741187,10.340203,144.76,144.74,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803742588,10.340203,144.76,144.75,6.45334748]
["bitfinex-derivatives","SOLF0:USTF0",1750803743385,10.340203,144.76,144.74,8.61152191]
["bitfinex-derivatives","SOLF0:USTF0",1750803743688,10.340203,144.76,144.75,6.45285379]
["bitfinex-derivatives","SOLF0:USTF0",1750803745082,6.9058,144.74,144.73,2.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750803745391,3.435103,144.74,144.69,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803745687,6.9069,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750803746695,41.7066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750803746993,34.8,144.73,144.67,17.47778287]
["bitfinex-derivatives","SOLF0:USTF0",1750803747192,10.342103,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750803747588,3.435103,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750803747894,10.342303,144.72,144.68,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803748095,10.342303,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750803749990,6.9074,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750803752798,10.343203,144.7,144.67,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750803752997,34.78,144.69,144.67,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750803753999,41.6883,144.69,144.67,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750803754798,41.6883,144.69,144.67,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750803755299,6.9087,144.68,144.67,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750803755701,34.78,144.69,144.67,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1750803756290,3.435103,144.75,144.67,7.995603]
["bitfinex-derivatives","SOLF0:USTF0",1750803756595,34.78,144.74,144.68,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803756900,34.78,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750803757491,41.686,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750803759904,41.686,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803759905,34.78,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803760201,34.78,144.74,144.69,16.35238587]
["bitfinex-derivatives","SOLF0:USTF0",1750803761198,34.78,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803763704,6.9056,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803763906,34.78,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803764406,41.6861,144.74,144.69,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803764600,41.6861,144.74,144.68,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803764909,34.78,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803765406,34.78,144.74,144.69,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803765607,34.78,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750803766108,41.6859,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750803766610,34.78,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750803767102,6.9066,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750803767709,41.6861,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750803768006,38.215103,144.74,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750803768307,6.9066,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750803769604,6.9069,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750803772900,10.342003,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750803773210,6.9064,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750803773506,6.9064,144.73,144.68,12.91728287]
["bitfinex-derivatives","SOLF0:USTF0",1750803773707,6.9064,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750803775204,6.9064,144.73,144.7,15.49290615]
["bitfinex-derivatives","SOLF0:USTF0",1750803775400,6.9068,144.72,144.7,15.49290615]
["bitfinex-derivatives","SOLF0:USTF0",1750803777708,6.9068,144.72,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803777909,6.9068,144.72,144.69,15.49340615]
["bitfinex-derivatives","SOLF0:USTF0",1750803778304,2.19964808,144.71,144.69,15.49340615]
["bitfinex-derivatives","SOLF0:USTF0",1750803778504,2.19964808,144.71,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803779411,9.10694808,144.71,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803779613,2.19964808,144.71,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803780314,3.436911,144.73,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803780809,6.9073,144.71,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803781615,10.344211,144.71,144.7,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803781911,3.436911,144.71,144.69,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803782112,34.76,144.7,144.69,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803782312,41.6677,144.7,144.69,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803784607,45.104611,144.7,144.69,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803784914,6.9082,144.69,144.68,8.58540615]
["bitfinex-derivatives","SOLF0:USTF0",1750803785702,34.76,144.7,144.67,15.16398287]
["bitfinex-derivatives","SOLF0:USTF0",1750803785903,34.76,144.7,144.69,8.60590223]
["bitfinex-derivatives","SOLF0:USTF0",1750803786208,41.668,144.7,144.69,8.60590223]
["bitfinex-derivatives","SOLF0:USTF0",1750803787813,34.76,144.7,144.69,8.60590223]
["bitfinex-derivatives","SOLF0:USTF0",1750803788318,34.76,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750803794820,6.9075,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750803795013,6.9075,144.71,144.7,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803802321,9.10732294,144.71,144.7,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803802827,6.9077,144.7,144.69,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803803022,9.10752294,144.7,144.69,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803803222,9.10795124,144.7,144.69,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803806221,6.9082,144.69,144.68,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803806421,9.10845124,144.69,144.68,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803809231,6.9074,144.71,144.68,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803809422,36.96025124,144.72,144.7,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803809622,36.96025124,144.72,144.71,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803810025,34.76,144.72,144.71,8.60817431]
["bitfinex-derivatives","SOLF0:USTF0",1750803811325,41.6668,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803812531,41.6468,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803812730,43.84705124,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803814120,43.84601692,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803814325,36.93921692,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803815135,2.19921692,144.72,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803817830,43.84571692,144.73,144.7,19.82478287]
["bitfinex-derivatives","SOLF0:USTF0",1750803818135,43.84571692,144.73,144.72,8.61245483]
["bitfinex-derivatives","SOLF0:USTF0",1750803818833,6.906,144.74,144.72,8.61245483]
["bitfinex-derivatives","SOLF0:USTF0",1750803819037,36.93921692,144.77,144.73,15.11649979]
["bitfinex-derivatives","SOLF0:USTF0",1750803819233,36.93921692,144.77,144.76,6.45822767]
["bitfinex-derivatives","SOLF0:USTF0",1750803819537,48.44421676,144.77,144.76,6.45822767]
["bitfinex-derivatives","SOLF0:USTF0",1750803819733,48.4439928,144.77,144.76,6.45822767]
["bitfinex-derivatives","SOLF0:USTF0",1750803820537,48.4439535,144.77,144.76,6.45822767]
["bitfinex-derivatives","SOLF0:USTF0",1750803821245,34.74,144.77,144.76,6.45822767]
["bitfinex-derivatives","SOLF0:USTF0",1750803821537,34.74,144.77,144.75,15.51607023]
["bitfinex-derivatives","SOLF0:USTF0",1750803821733,36.93921692,144.77,144.76,6.45225751]
["bitfinex-derivatives","SOLF0:USTF0",1750803822338,34.74,144.77,144.76,6.45225751]
["bitfinex-derivatives","SOLF0:USTF0",1750803822842,34.74,144.77,144.75,15.51607023]
["bitfinex-derivatives","SOLF0:USTF0",1750803824441,34.74,144.77,144.76,6.44603714]
["bitfinex-derivatives","SOLF0:USTF0",1750803824642,34.74,144.77,144.75,15.51607023]
["bitfinex-derivatives","SOLF0:USTF0",1750803824940,41.6445,144.77,144.75,15.51607023]
["bitfinex-derivatives","SOLF0:USTF0",1750803825139,41.6445,144.77,144.76,6.44580635]
["bitfinex-derivatives","SOLF0:USTF0",1750803825636,34.74,144.77,144.75,6.44580635]
["bitfinex-derivatives","SOLF0:USTF0",1750803826242,6.9049,144.76,144.75,6.44580635]
["bitfinex-derivatives","SOLF0:USTF0",1750803826443,34.74,144.77,144.74,6.44580635]
["bitfinex-derivatives","SOLF0:USTF0",1750803826836,6.9054,144.75,144.74,6.44580635]
["bitfinex-derivatives","SOLF0:USTF0",1750803831648,6.9054,144.75,144.73,8.61097023]
["bitfinex-derivatives","SOLF0:USTF0",1750803831945,6.9054,144.75,144.74,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803842354,9.10399785,144.75,144.74,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803844856,6.9058,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803845057,9.10439785,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803845555,6.9058,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803845856,6.9058,144.74,144.72,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803846250,6.9063,144.73,144.72,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803846753,2.19859785,144.74,144.72,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803847460,9.10469785,144.74,144.72,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803848359,9.10469785,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803849853,43.80469785,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803850251,41.6061,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803850457,34.7,144.74,144.73,6.44418481]
["bitfinex-derivatives","SOLF0:USTF0",1750803850960,34.7,144.74,144.72,15.51747023]
["bitfinex-derivatives","SOLF0:USTF0",1750803851560,34.7,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803851754,34.7,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750803851953,34.7,144.75,144.74,6.45031842]
["bitfinex-derivatives","SOLF0:USTF0",1750803852159,39.32305152,144.75,144.74,6.45031842]
["bitfinex-derivatives","SOLF0:USTF0",1750803852760,46.22845152,144.75,144.74,6.45031842]
["bitfinex-derivatives","SOLF0:USTF0",1750803854165,48.42704937,144.75,144.73,8.61097023]
["bitfinex-derivatives","SOLF0:USTF0",1750803854457,41.6054,144.75,144.73,8.61097023]
["bitfinex-derivatives","SOLF0:USTF0",1750803855159,34.7,144.75,144.74,8.61097023]
["bitfinex-derivatives","SOLF0:USTF0",1750803855763,34.7,144.75,144.74,15.51677023]
["bitfinex-derivatives","SOLF0:USTF0",1750803856165,34.7,144.77,144.74,2.19859785]
["bitfinex-derivatives","SOLF0:USTF0",1750803856360,34.7,144.77,144.75,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803856759,34.7,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750803856959,34.7,144.78,144.76,15.51299811]
["bitfinex-derivatives","SOLF0:USTF0",1750803858864,34.7,144.78,144.76,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803859368,34.7,144.78,144.76,15.51309811]
["bitfinex-derivatives","SOLF0:USTF0",1750803860270,41.6041,144.78,144.76,15.51309811]
["bitfinex-derivatives","SOLF0:USTF0",1750803860668,6.9041,144.78,144.76,15.51309811]
["bitfinex-derivatives","SOLF0:USTF0",1750803861371,6.9041,144.78,144.77,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803861870,34.7,144.79,144.77,15.51279811]
["bitfinex-derivatives","SOLF0:USTF0",1750803862068,34.7,144.79,144.77,10.80709596]
["bitfinex-derivatives","SOLF0:USTF0",1750803862769,34.7,144.79,144.78,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803863269,34.7,144.79,144.78,15.51239811]
["bitfinex-derivatives","SOLF0:USTF0",1750803863470,36.89859785,144.79,144.78,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803863767,36.89859785,144.79,144.77,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803864170,6.9039,144.78,144.77,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803864374,6.9039,144.78,144.76,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803864561,38.13299436,144.79,144.77,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803864873,6.9044,144.77,144.76,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803865666,6.9049,144.76,144.75,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803866267,11.5539909,144.76,144.75,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803867164,6.9054,144.75,144.74,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803867359,41.6054,144.75,144.74,6.45032516]
["bitfinex-derivatives","SOLF0:USTF0",1750803869373,41.6054,144.75,144.73,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803871276,41.6054,144.75,144.74,6.45213099]
["bitfinex-derivatives","SOLF0:USTF0",1750803872780,41.6054,144.75,144.74,6.45193865]
["bitfinex-derivatives","SOLF0:USTF0",1750803873076,41.6054,144.75,144.73,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803877281,41.6054,144.75,144.73,15.51469811]
["bitfinex-derivatives","SOLF0:USTF0",1750803877475,34.7,144.75,144.73,15.51469811]
["bitfinex-derivatives","SOLF0:USTF0",1750803878976,41.6056,144.75,144.73,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803879382,41.6056,144.75,144.74,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803879682,41.6056,144.75,144.72,19.82388287]
["bitfinex-derivatives","SOLF0:USTF0",1750803879683,6.9058,144.74,144.73,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803881070,41.6056,144.75,144.73,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803881582,41.6056,144.75,144.74,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803883085,34.7,144.75,144.74,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803884284,6.911,144.82,144.74,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803884486,42.73464496,144.81,144.76,6.45104695]
["bitfinex-derivatives","SOLF0:USTF0",1750803884689,4.6416506,144.8,144.77,6.45104695]
["bitfinex-derivatives","SOLF0:USTF0",1750803884888,6.9037,144.79,144.78,6.45104695]
["bitfinex-derivatives","SOLF0:USTF0",1750803885581,6.9031,144.8,144.77,15.51279811]
["bitfinex-derivatives","SOLF0:USTF0",1750803885776,6.9031,144.8,144.79,6.44893364]
["bitfinex-derivatives","SOLF0:USTF0",1750803887783,6.9031,144.8,144.78,6.44893364]
["bitfinex-derivatives","SOLF0:USTF0",1750803888285,6.9035,144.79,144.78,6.44893364]
["bitfinex-derivatives","SOLF0:USTF0",1750803888685,6.9035,144.79,144.77,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803889194,6.9035,144.79,144.78,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803889486,10.33649436,144.79,144.78,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803889692,6.9039,144.78,144.77,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803889982,8.07156884,144.78,144.76,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803890187,6.9049,144.76,144.75,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803890785,10.33789436,144.76,144.75,6.44612889]
["bitfinex-derivatives","SOLF0:USTF0",1750803893289,10.33789436,144.76,144.72,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803893290,8.07229561,144.76,144.72,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803893493,3.43299436,144.73,144.71,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803893788,34.66,144.72,144.71,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803893992,41.5668,144.72,144.71,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803894192,41.5668,144.72,144.7,11.03279811]
["bitfinex-derivatives","SOLF0:USTF0",1750803894588,6.9073,144.71,144.7,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803896690,6.9073,144.71,144.69,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803897593,6.9077,144.7,144.69,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803897799,3.43299436,144.71,144.68,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803898097,10.34169436,144.69,144.67,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803898293,3.43299436,144.69,144.67,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803898691,6.9087,144.68,144.67,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803898996,3.43299436,144.69,144.66,10.94509811]
["bitfinex-derivatives","SOLF0:USTF0",1750803899795,10.34149436,144.69,144.66,10.94509811]
["bitfinex-derivatives","SOLF0:USTF0",1750803900399,10.34149436,144.69,144.66,17.85449811]
["bitfinex-derivatives","SOLF0:USTF0",1750803902094,6.9079,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750803903195,6.9079,144.7,144.67,15.51759811]
["bitfinex-derivatives","SOLF0:USTF0",1750803903589,6.9082,144.69,144.66,17.85449811]
["bitfinex-derivatives","SOLF0:USTF0",1750803904193,6.908,144.7,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750803905000,6.9082,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750803905799,6.9082,144.69,144.66,17.85449811]
["bitfinex-derivatives","SOLF0:USTF0",1750803906195,6.9082,144.69,144.66,15.51789811]
["bitfinex-derivatives","SOLF0:USTF0",1750803906398,6.9082,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750803907694,34.64,144.68,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803908001,3.43299436,144.67,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803909105,3.43299436,144.67,144.64,15.51879811]
["bitfinex-derivatives","SOLF0:USTF0",1750803909404,34.64,144.68,144.64,15.51879811]
["bitfinex-derivatives","SOLF0:USTF0",1750803910193,41.549,144.68,144.64,15.51879811]
["bitfinex-derivatives","SOLF0:USTF0",1750803910403,41.549,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750803911602,41.549,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750803911805,34.64,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750803912805,6.9085,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750803913005,41.5485,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750803913301,6.9088,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750803915704,6.9093,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750803916105,6.9093,144.67,144.62,18.66447723]
["bitfinex-derivatives","SOLF0:USTF0",1750803916106,3.43299436,144.66,144.62,17.83399811]
["bitfinex-derivatives","SOLF0:USTF0",1750803916309,6.9104,144.65,144.62,17.83399811]
["bitfinex-derivatives","SOLF0:USTF0",1750803916494,3.43299436,144.66,144.62,17.83399811]
["bitfinex-derivatives","SOLF0:USTF0",1750803916700,6.9102,144.65,144.62,17.83399811]
["bitfinex-derivatives","SOLF0:USTF0",1750803918610,6.9107,144.64,144.62,17.83399811]
["bitfinex-derivatives","SOLF0:USTF0",1750803919010,6.9107,144.64,144.62,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750803919218,6.9104,144.65,144.62,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750803919512,6.9104,144.65,144.62,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750803919698,6.9102,144.65,144.62,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750803920216,6.9111,144.63,144.62,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750803921406,6.9111,144.63,144.61,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750803921813,38.07299436,144.64,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803922112,3.43299436,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750803922605,3.43299436,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750803922806,34.64,144.66,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803923211,6.9107,144.64,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803923411,6.9107,144.64,144.58,48.87979247]
["bitfinex-derivatives","SOLF0:USTF0",1750803923614,6.9107,144.64,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803924113,6.9114,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750803924512,3.43299436,144.65,144.58,45.44679811]
["bitfinex-derivatives","SOLF0:USTF0",1750803924708,6.9126,144.6,144.58,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750803926110,34.64,144.62,144.58,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750803926316,38.07299436,144.65,144.58,10.80679811]
["bitfinex-derivatives","SOLF0:USTF0",1750803926712,6.9108,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750803927620,34.64,144.65,144.58,10.80679811]
["bitfinex-derivatives","SOLF0:USTF0",1750803927812,34.64,144.65,144.59,3.43299436]
["bitfinex-derivatives","SOLF0:USTF0",1750803928109,34.64,144.65,144.59,12.04149247]
["bitfinex-derivatives","SOLF0:USTF0",1750803928311,34.64,144.65,144.59,46.70149247]
["bitfinex-derivatives","SOLF0:USTF0",1750803928704,34.64,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750803929818,34.64,144.65,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750803931918,34.64,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750803932121,6.9094,144.67,144.62,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750803932618,41.5684,144.69,144.63,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750803933316,41.5684,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750803933517,6.9084,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750803933818,41.5684,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750803935019,41.5684,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750803935414,41.5684,144.69,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803935816,41.5684,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750803936918,41.5284,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750803937312,6.9087,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750803937723,34.62,144.69,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803938018,6.9094,144.67,144.64,15.51889811]
["bitfinex-derivatives","SOLF0:USTF0",1750803938419,6.9097,144.66,144.64,15.51889811]
["bitfinex-derivatives","SOLF0:USTF0",1750803939622,6.9094,144.67,144.64,15.51889811]
["bitfinex-derivatives","SOLF0:USTF0",1750803940325,6.9094,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803940727,6.9097,144.66,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803941026,6.9097,144.66,144.63,17.92949811]
["bitfinex-derivatives","SOLF0:USTF0",1750803941522,6.9097,144.66,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803941724,6.9094,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750803941922,38.05299436,144.69,144.63,11.01869811]
["bitfinex-derivatives","SOLF0:USTF0",1750803942319,6.9095,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750803942515,6.9095,144.67,144.64,15.51889811]
["bitfinex-derivatives","SOLF0:USTF0",1750803944428,38.05299436,144.69,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803944629,3.43299436,144.67,144.63,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803945418,6.9097,144.66,144.63,15.51959811]
["bitfinex-derivatives","SOLF0:USTF0",1750803946533,6.9097,144.66,144.64,15.51909811]
["bitfinex-derivatives","SOLF0:USTF0",1750803946925,3.43299436,144.67,144.64,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803947122,3.43299436,144.65,144.63,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803947327,34.62,144.64,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803947527,41.5308,144.64,144.61,15.52029811]
["bitfinex-derivatives","SOLF0:USTF0",1750803948427,34.62,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750803948738,41.5308,144.64,144.61,15.52029811]
["bitfinex-derivatives","SOLF0:USTF0",1750803949240,41.5308,144.64,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803949733,6.9111,144.63,144.61,15.52029811]
["bitfinex-derivatives","SOLF0:USTF0",1750803949933,34.62,144.64,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803950234,34.62,144.64,144.62,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803950637,34.62,144.64,144.63,15.51959811]
["bitfinex-derivatives","SOLF0:USTF0",1750803950831,34.62,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750803951135,34.62,144.64,144.62,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803951339,34.62,144.64,144.62,15.51969811]
["bitfinex-derivatives","SOLF0:USTF0",1750803951635,34.62,144.64,144.62,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803951836,6.9104,144.65,144.62,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803952239,6.9104,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750803953239,6.9104,144.65,144.64,6.45277497]
["bitfinex-derivatives","SOLF0:USTF0",1750803953739,6.9104,144.65,144.63,15.51939811]
["bitfinex-derivatives","SOLF0:USTF0",1750803954536,41.5499,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750803954736,41.5499,144.66,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803955841,6.9099,144.66,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803956337,44.98229436,144.67,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803957239,44.98229436,144.67,144.65,13.36272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803957745,44.98229436,144.67,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803958343,34.64,144.67,144.65,13.36282569]
["bitfinex-derivatives","SOLF0:USTF0",1750803958642,34.64,144.67,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803960238,41.5493,144.67,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803960632,41.5493,144.67,144.66,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803961239,41.5493,144.67,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803961544,6.9097,144.66,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803961937,38.07299436,144.67,144.64,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803962232,6.9101,144.65,144.64,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803963946,38.07299436,144.67,144.64,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803964446,6.9099,144.66,144.65,6.45272569]
["bitfinex-derivatives","SOLF0:USTF0",1750803967243,44.98239436,144.67,144.64,15.51909811]
["bitfinex-derivatives","SOLF0:USTF0",1750803967448,44.98239436,144.67,144.66,6.45722966]
["bitfinex-derivatives","SOLF0:USTF0",1750803968553,41.5494,144.67,144.66,6.45722966]
["bitfinex-derivatives","SOLF0:USTF0",1750803968746,34.64,144.67,144.66,6.45722966]
["bitfinex-derivatives","SOLF0:USTF0",1750803970651,34.64,144.67,144.65,15.51839811]
["bitfinex-derivatives","SOLF0:USTF0",1750803970853,41.5492,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803972254,41.5492,144.67,144.65,15.51849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803974556,41.5492,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803974757,6.9097,144.66,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803977463,41.5494,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803977762,34.64,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803978361,41.5492,144.67,144.66,6.46097336]
["bitfinex-derivatives","SOLF0:USTF0",1750803979059,41.5492,144.67,144.65,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803979260,41.5492,144.67,144.66,6.46103676]
["bitfinex-derivatives","SOLF0:USTF0",1750803979464,46.1440628,144.67,144.66,6.46103676]
["bitfinex-derivatives","SOLF0:USTF0",1750803979962,41.5492,144.67,144.66,6.46103676]
["bitfinex-derivatives","SOLF0:USTF0",1750803980259,46.14434633,144.67,144.66,6.46103676]
["bitfinex-derivatives","SOLF0:USTF0",1750803981856,46.14434633,144.67,144.64,6.46338959]
["bitfinex-derivatives","SOLF0:USTF0",1750803981857,39.23514633,144.67,144.64,6.46338959]
["bitfinex-derivatives","SOLF0:USTF0",1750803982062,3.43930929,144.65,144.64,6.46338959]
["bitfinex-derivatives","SOLF0:USTF0",1750803982259,8.03445562,144.65,144.64,6.46338959]
["bitfinex-derivatives","SOLF0:USTF0",1750803982459,8.03445562,144.65,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803982655,3.43930929,144.63,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803982963,6.9119,144.62,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803984659,6.912,144.61,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803985267,6.9117,144.62,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803988871,34.62,144.63,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803989067,38.06164115,144.63,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803990070,44.97294115,144.63,144.6,15.52079811]
["bitfinex-derivatives","SOLF0:USTF0",1750803990569,44.97294115,144.63,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803990874,44.97294115,144.63,144.6,15.52079811]
["bitfinex-derivatives","SOLF0:USTF0",1750803991373,44.97294115,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750803991569,44.97294115,144.63,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803991766,44.97294115,144.63,144.61,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803991968,44.97294115,144.63,144.6,15.52079811]
["bitfinex-derivatives","SOLF0:USTF0",1750803992470,6.9116,144.62,144.6,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803992669,38.06164115,144.63,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803993271,6.912,144.61,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803994569,38.06164115,144.63,144.59,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803994774,3.44187569,144.62,144.57,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803995476,6.9131,144.59,144.57,8.60849811]
["bitfinex-derivatives","SOLF0:USTF0",1750803995677,6.9131,144.59,144.56,17.95649811]
["bitfinex-derivatives","SOLF0:USTF0",1750803996177,6.9128,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750803997471,6.9128,144.6,144.56,11.04239811]
["bitfinex-derivatives","SOLF0:USTF0",1750803997472,3.44187569,144.58,144.54,2.32878287]
["bitfinex-derivatives","SOLF0:USTF0",1750803997678,3.44187569,144.55,144.4,3.41304382]
["bitfinex-derivatives","SOLF0:USTF0",1750803997979,3.44187569,144.49,144.38,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750803998178,34.6,144.48,144.4,3.44187569]
["bitfinex-derivatives","SOLF0:USTF0",1750803998372,34.6,144.48,144.41,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750803998570,3.44187569,144.5,144.42,3.44187569]
["bitfinex-derivatives","SOLF0:USTF0",1750803998775,34.6,144.5,144.43,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750803998976,5.33576392,144.49,144.43,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750803999177,5.33576392,144.48,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750803999382,6.9181,144.49,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750803999579,6.9185,144.48,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750804001882,6.9185,144.48,144.44,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750804002585,38.04187569,144.5,144.44,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750804003075,6.9186,144.48,144.44,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750804003273,38.04187569,144.5,144.44,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750804003678,6.9186,144.48,144.44,9.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750804004079,6.9186,144.48,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804004384,6.9178,144.49,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804004577,34.6,144.5,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804004883,38.04187569,144.5,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750804005785,6.9181,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804006285,44.95937569,144.5,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750804007079,41.5175,144.5,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750804008385,41.5175,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750804009589,6.9179,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750804009788,34.6,144.5,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804010391,6.9183,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804010686,34.6,144.5,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750804012387,6.9178,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750804012991,41.5575,144.5,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750804013288,34.64,144.5,144.44,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1750804013986,6.9179,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750804015685,6.918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750804016580,6.9184,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750804017788,6.918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750804018383,6.9183,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804018584,3.44721508,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804019000,6.9186,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750804020296,6.9188,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750804020690,6.9188,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804020890,3.44721508,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804021685,6.9195,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804022093,41.5595,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804022696,6.9197,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804023085,34.64,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804023292,41.5595,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804023494,34.64,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804023693,34.64,144.46,144.41,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750804024392,41.5595,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750804024591,34.64,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750804024795,3.44721508,144.45,144.41,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750804024996,10.36711508,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804025491,3.44721508,144.45,144.41,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750804025693,3.44721508,144.43,144.37,39.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750804026000,3.44721508,144.43,144.37,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750804026301,6.9214,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750804026499,41.5614,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750804027198,34.64,144.42,144.37,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750804027397,3.44721508,144.39,144.33,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750804028099,31.4144,144.47,144.33,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750804028100,35.3,144.38,144.33,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1750804028291,3.44721508,144.4,144.33,8.21821508]
["bitfinex-derivatives","SOLF0:USTF0",1750804028495,45.66961508,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750804029299,45.66961508,144.4,144.33,8.21821508]
["bitfinex-derivatives","SOLF0:USTF0",1750804029300,35.3,144.4,144.33,8.21821508]
["bitfinex-derivatives","SOLF0:USTF0",1750804029796,10.36921508,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750804030000,45.66921508,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750804030403,10.36921508,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750804030602,6.9213,144.42,144.34,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804030805,35.3,144.41,144.34,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804031104,35.3,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750804032801,5.29008739,144.4,144.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750804033007,35.3,144.41,144.33,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804033202,10.21814992,144.4,144.33,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804033404,38.74721508,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750804033607,10.20267188,144.4,144.33,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804033805,42.2218,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750804034105,10.20291621,144.4,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750804034298,42.2218,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750804034702,6.9223,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750804035207,42.2219,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750804038212,35.3,144.41,144.35,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804038914,3.44721508,144.43,144.35,38.76721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804039114,10.21424571,144.42,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804039410,10.21424571,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750804039615,3.44721508,144.43,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804039809,10.21059124,144.42,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804040016,10.21059124,144.41,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804040315,3.44721508,144.43,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804040516,10.20960684,144.42,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804040716,10.20960684,144.41,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804041016,3.44721508,144.43,144.36,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750804041215,10.20823753,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804041417,3.44721508,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804041617,10.20924504,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804041819,10.36811508,144.43,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750804042006,6.9209,144.43,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750804042212,10.23775199,144.42,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750804042412,45.68771508,144.44,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750804042413,4.94591706,144.41,144.4,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750804042607,45.68771508,144.44,144.36,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750804042815,10.2318459,144.43,144.36,15.4523697]
["bitfinex-derivatives","SOLF0:USTF0",1750804043012,45.68771508,144.44,144.36,15.4523697]
["bitfinex-derivatives","SOLF0:USTF0",1750804043217,10.22576522,144.43,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804043423,5.28548584,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804043612,38.76721508,144.44,144.37,3.44721508]
["bitfinex-derivatives","SOLF0:USTF0",1750804043816,5.28660035,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750804044722,5.28662335,144.43,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750804046222,38.76721508,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804046419,5.28758938,144.46,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804046921,5.28758938,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750804047220,5.28785221,144.45,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750804047621,6.9196,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750804048024,6.9196,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804051324,6.9197,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804054625,6.9202,144.44,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804054823,38.76721508,144.47,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804055333,6.9199,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750804058135,6.9199,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750804060331,6.9195,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804067740,5.34216305,144.45,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804067941,6.9195,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804069841,42.239,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804070035,5.34090945,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804070236,35.32,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804070432,5.34092021,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804070639,35.32,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804070841,5.34059257,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804071141,6.9192,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750804071640,6.9192,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750804074739,6.9197,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750804078339,9.12713852,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750804079052,2.20743852,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750804081540,7.55057777,144.44,144.41,8.5305697]
["bitfinex-derivatives","SOLF0:USTF0",1750804081746,2.20743852,144.42,144.4,8.5305697]
["bitfinex-derivatives","SOLF0:USTF0",1750804082046,2.20743852,144.41,144.4,8.5305697]
["bitfinex-derivatives","SOLF0:USTF0",1750804082546,2.20743852,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804082746,7.55334573,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804082945,2.20743852,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804083144,5.3459013,144.42,144.41,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750804084849,35.1,144.45,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804085148,5.34147533,144.44,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804085348,35.1,144.45,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750804085544,45.14171788,144.45,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750804085744,52.06152447,144.45,144.42,8.5305697]
["bitfinex-derivatives","SOLF0:USTF0",1750804085944,5.34162607,144.44,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804088051,5.34162607,144.44,144.43,15.4509697]
["bitfinex-derivatives","SOLF0:USTF0",1750804092158,5.34162607,144.44,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750804092347,34.84,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750804092545,39.54549198,144.48,144.44,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804092749,4.70549198,144.47,144.44,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804092949,34.84,144.48,144.44,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804093157,4.70102544,144.47,144.44,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804093351,34.84,144.48,144.44,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804093556,34.84,144.48,144.45,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804094159,38.29014497,144.51,144.45,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804094355,4.70165743,144.5,144.46,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804094561,11.61965743,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750804094766,6.918,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750804098969,34.84,144.51,144.45,12.08649567]
["bitfinex-derivatives","SOLF0:USTF0",1750804099162,34.84,144.51,144.46,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804099668,41.7569,144.51,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750804099867,34.84,144.51,144.46,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804100068,34.84,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750804100263,39.54046631,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750804102270,4.70046631,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750804102472,4.70033291,144.53,144.48,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804102666,45.20584497,144.54,144.48,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804102867,45.20584497,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750804104771,45.20584497,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804105274,34.84,144.54,144.48,8.6363507]
["bitfinex-derivatives","SOLF0:USTF0",1750804105565,34.84,144.54,144.49,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804106376,34.84,144.57,144.51,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804107061,6.9145,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750804107771,6.9149,144.55,144.5,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804110170,6.9149,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804112163,6.9147,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804112863,6.915,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804113174,34.84,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804114273,6.9147,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804115178,6.9147,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750804115776,41.7542,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804115975,34.84,144.57,144.52,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804116169,5.16531287,144.59,144.52,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804116373,6.9132,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804117382,642.90284497,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804117580,45.18284497,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804117780,38.27014497,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804118484,3.45014497,144.68,144.58,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804118776,597.48,144.78,144.58,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804118777,3.45014497,144.7,144.63,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804118985,3.45014497,144.7,144.63,38.21014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804119976,3.45014497,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804120572,3.45014497,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750804120978,34.76,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750804121375,38.21014497,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750804122286,38.21014497,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750804123689,597.22,144.85,144.69,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804123889,597.22,144.85,144.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750804123890,34.74,144.82,144.73,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804124188,38.19014497,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750804124386,38.19014497,144.82,144.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750804124587,38.19014497,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804124788,34.74,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804124988,3.45014497,144.81,144.75,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750804127487,3.45014497,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750804130490,34.74,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750804133094,604.1207,144.85,144.78,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804133095,34.72,144.85,144.78,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804134688,34.72,144.85,144.8,3.45014497]
["bitfinex-derivatives","SOLF0:USTF0",1750804134889,34.72,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750804135791,41.6206,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750804138697,3.45014497,144.84,144.66,658.48]
["bitfinex-derivatives","SOLF0:USTF0",1750804138901,3.43333976,144.81,144.73,3.43333976]
["bitfinex-derivatives","SOLF0:USTF0",1750804139096,3.43319123,144.81,144.74,3.43319123]
["bitfinex-derivatives","SOLF0:USTF0",1750804139295,6.9034,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750804139897,3.43319123,144.83,144.76,3.43319123]
["bitfinex-derivatives","SOLF0:USTF0",1750804141600,6.9031,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750804142300,6.9027,144.81,144.76,3.43319123]
["bitfinex-derivatives","SOLF0:USTF0",1750804142696,6.9027,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750804147307,34.72,144.85,144.78,3.43319123]
["bitfinex-derivatives","SOLF0:USTF0",1750804147497,34.72,144.85,144.78,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804148005,12.08754851,144.84,144.78,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804148201,6.9013,144.84,144.78,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804148400,6.9013,144.84,144.8,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804148702,6.9016,144.83,144.8,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804149001,6.9016,144.83,144.78,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804149300,34.72,144.85,144.78,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804149501,3.43078985,144.83,144.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750804149697,5.18513247,144.82,144.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750804149893,6.9035,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750804150805,35.0,144.81,144.75,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804150999,5.19540364,144.8,144.75,3.43078985]
["bitfinex-derivatives","SOLF0:USTF0",1750804151301,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804152300,6.9039,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804152700,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804153101,38.43336049,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804153299,6.9039,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804153506,5.2073794,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804153707,4.65416485,144.8,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804154007,5.20777485,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804154209,5.20777485,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804154399,6.9039,144.78,144.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750804155200,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804155996,5.22355485,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804156202,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804156399,5.22355485,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804156601,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804156807,5.22358382,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804157000,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804157398,6.9039,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750804158305,6.9045,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804158703,5.21910329,144.76,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804160015,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804160308,5.2212988,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804160604,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804160808,5.2212988,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804161007,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804161314,5.22126342,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804161609,5.22126342,144.76,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804162108,9.92648938,144.76,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804164002,6.9037,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750804164297,16.84864774,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750804164611,9.94474774,144.77,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750804166705,4.70144379,144.77,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750804166907,6.9031,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750804167112,9.79401474,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750804167307,9.79401474,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750804168308,5.08248376,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750804169313,9.51139266,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804169513,5.08248376,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804169815,5.10696986,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804170914,5.10763414,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804172618,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804172809,5.10714167,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804173116,5.10714167,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804173417,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804173611,5.00493409,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804173818,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804175419,6.9037,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750804176220,6.9037,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804178521,6.9037,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750804182614,6.904,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804183015,7.78270973,144.8,144.73,14.9806652]
["bitfinex-derivatives","SOLF0:USTF0",1750804183316,6.9043,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750804184118,6.9043,144.78,144.73,14.9806652]
["bitfinex-derivatives","SOLF0:USTF0",1750804185308,6.9043,144.78,144.73,18.41429303]
["bitfinex-derivatives","SOLF0:USTF0",1750804185714,35.0,144.81,144.73,18.41429303]
["bitfinex-derivatives","SOLF0:USTF0",1750804185914,5.0137837,144.8,144.74,12.7629652]
["bitfinex-derivatives","SOLF0:USTF0",1750804186111,5.0137837,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750804187317,5.0137837,144.79,144.75,38.17362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804187318,41.9027,144.81,144.75,50.93659303]
["bitfinex-derivatives","SOLF0:USTF0",1750804187623,5.01537312,144.8,144.75,50.93659303]
["bitfinex-derivatives","SOLF0:USTF0",1750804187821,6.9032,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750804189926,41.9028,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750804190220,4.99045126,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750804190427,4.99045126,144.8,144.75,50.93659303]
["bitfinex-derivatives","SOLF0:USTF0",1750804190625,41.9028,144.81,144.75,50.93659303]
["bitfinex-derivatives","SOLF0:USTF0",1750804190826,4.99021114,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804191026,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804191327,4.99024837,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804191521,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804191721,4.98990851,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804191926,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804192114,4.98990904,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804192319,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804192515,4.99059239,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804192719,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804192922,4.9909346,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804193229,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804193419,4.99093592,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804193615,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804193826,4.99093592,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804194022,41.9028,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804194224,4.99773731,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750804194417,41.9028,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804194623,4.99770163,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804197629,41.9028,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804198429,5.00077862,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750804199531,3.43362783,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750804199724,5.00063033,144.82,144.76,12.7629652]
["bitfinex-derivatives","SOLF0:USTF0",1750804199926,5.00063033,144.81,144.77,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1750804200225,34.74,144.84,144.77,7.98692783]
["bitfinex-derivatives","SOLF0:USTF0",1750804200425,5.00049125,144.83,144.78,15.1353652]
["bitfinex-derivatives","SOLF0:USTF0",1750804200620,38.17362783,144.87,144.79,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804200821,9.36675279,144.85,144.79,38.17362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804201132,5.00062703,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750804201329,38.17362783,144.87,144.79,50.93659303]
["bitfinex-derivatives","SOLF0:USTF0",1750804201630,5.00107925,144.86,144.81,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804201830,5.00107925,144.85,144.81,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804202133,34.74,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750804202333,5.00093717,144.86,144.81,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804202530,41.6397,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804202732,5.00124398,144.86,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804203331,6.8996,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804203530,5.00148798,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804203732,6.8996,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804203931,5.00157546,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804204232,6.8998,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804204625,4.35816494,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804204831,11.88975402,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804205032,6.8994,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804205628,11.88961008,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804205829,6.8998,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750804206433,6.8998,144.87,144.82,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750804207135,6.8994,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750804207724,6.8999,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750804208427,6.8993,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750804208827,6.8993,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750804210133,4.98887381,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750804210336,4.98850079,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750804210736,38.17362783,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750804210938,4.98850311,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750804211132,6.8987,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750804212532,38.17362783,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750804213039,38.17362783,144.9,144.83,38.13362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804213240,45.07232783,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750804213540,38.17362783,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750804213937,34.74,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750804214332,6.8988,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750804218442,6.8988,144.89,144.82,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750804218443,3.43362783,144.87,144.82,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750804218642,3.43362783,144.85,144.79,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1750804219048,10.33452783,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750804220147,6.9012,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750804220351,8.45208368,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750804220851,6.9019,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750804221245,6.9019,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750804222048,6.9014,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750804222451,8.45208368,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750804222748,6.9012,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750804223146,8.4609418,144.85,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750804223452,8.4609418,144.85,144.78,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804223850,8.4609418,144.85,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750804224050,3.43362783,144.85,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750804224447,6.9013,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750804224852,6.9024,144.82,144.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804225151,3.43362783,144.83,144.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804225349,3.43362783,144.83,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750804225552,6.9028,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750804226054,6.903,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750804226462,3.43362783,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750804227256,39.72820638,144.82,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804227257,3.43362783,144.79,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804227655,6.9036,144.79,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804227865,3.43362783,144.8,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750804228361,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750804228748,3.43362783,144.8,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750804228953,6.9037,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750804229458,10.33682783,144.8,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804229760,10.33682783,144.8,144.73,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804230160,15.34173529,144.8,144.73,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804230358,6.9036,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804234563,6.904,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804234965,6.9036,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750804235958,3.43362783,144.8,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804235959,41.6241,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804236163,38.15362783,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804237162,6.9044,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750804237566,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750804237769,6.9044,144.77,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804237959,45.05782783,144.78,144.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750804238266,45.05782783,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750804241271,6.9047,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750804241469,38.15362783,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750804241966,38.15362783,144.78,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750804242673,38.15362783,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750804243073,6.9054,144.75,144.71,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750804243274,3.43362783,144.76,144.69,37.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750804243768,6.9062,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750804243972,38.13362783,144.74,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804244169,10.34062783,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804244471,3.43362783,144.72,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804244770,6.9076,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750804245567,6.9076,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750804245772,6.907,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750804246173,3.43362783,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750804246362,10.34032783,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750804246564,3.43362783,144.73,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804246862,6.907,144.72,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804247372,3.43362783,144.73,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750804247576,6.9077,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750804247767,6.9077,144.71,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804248175,6.9077,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750804249983,6.9077,144.71,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804251179,6.9077,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750804251675,6.9077,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750804251873,3.43362783,144.73,144.67,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750804252374,3.43362783,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750804252980,6.9076,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750804258176,6.907,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750804263090,6.9073,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750804263488,34.7,144.7,144.64,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750804263695,3.43362783,144.68,144.64,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750804264380,3.43362783,144.68,144.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750804264580,6.9099,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804267591,6.9102,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804267787,38.15362783,144.66,144.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750804268288,6.9107,144.64,144.61,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750804269987,38.15362783,144.66,144.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750804270590,45.06352783,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804270789,38.15362783,144.66,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804270991,6.9109,144.64,144.61,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750804271495,6.9109,144.64,144.61,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750804271995,6.9109,144.64,144.61,11.5834]
["bitfinex-derivatives","SOLF0:USTF0",1750804272984,6.9111,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750804273890,6.9111,144.63,144.58,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750804274496,6.9108,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750804274996,6.9103,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804276401,6.9107,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804276799,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804282007,41.6299,144.66,144.59,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804282506,41.6299,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804282806,6.9101,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804283707,34.68,144.69,144.61,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804283910,34.68,144.69,144.62,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750804284107,34.68,144.69,144.62,41.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750804284502,34.68,144.69,144.63,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804284706,38.11362783,144.72,144.65,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804285302,45.02072783,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804285507,34.68,144.72,144.65,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804285708,6.9073,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804286300,3.43362783,144.71,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804286508,3.43362783,144.71,144.62,53.62826021]
["bitfinex-derivatives","SOLF0:USTF0",1750804286814,6.9089,144.68,144.62,53.62826021]
["bitfinex-derivatives","SOLF0:USTF0",1750804287211,3.43362783,144.71,144.62,53.62826021]
["bitfinex-derivatives","SOLF0:USTF0",1750804287414,6.9079,144.7,144.64,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804287715,3.43362783,144.71,144.64,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804287902,10.34112783,144.71,144.64,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804288411,6.9075,144.71,144.64,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804288809,3.43362783,144.71,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804289005,3.43362783,144.69,144.62,50.19463238]
["bitfinex-derivatives","SOLF0:USTF0",1750804289413,6.9095,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750804290008,6.9095,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804290925,3.43362783,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804291118,3.43362783,144.67,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804291420,3.43362783,144.65,144.59,43.22303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804291915,3.43362783,144.65,144.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750804292126,3.43362783,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804292612,6.9108,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804293517,6.9108,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804296121,10.34402783,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804296518,3.43362783,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804296711,6.9107,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804297818,6.9107,144.64,144.58,16.74096021]
["bitfinex-derivatives","SOLF0:USTF0",1750804298517,6.9107,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750804301122,6.9125,144.61,144.58,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804301322,3.43362783,144.63,144.56,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804301717,6.9122,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804304422,6.9122,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804305020,6.9122,144.61,144.57,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804305021,34.64,144.64,144.57,46.61666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804305222,34.66,144.67,144.59,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804305527,6.9099,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750804306019,6.9099,144.66,144.61,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804307128,6.9099,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750804310727,41.5694,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750804312723,34.64,144.7,144.63,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804312930,34.64,144.7,144.64,10.86063238]
["bitfinex-derivatives","SOLF0:USTF0",1750804313231,6.9085,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750804314029,41.548,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750804314719,34.64,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750804314917,6.9073,144.71,144.66,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804315121,34.64,144.73,144.67,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804315323,34.64,144.73,144.67,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804315727,6.9068,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750804316024,34.64,144.73,144.67,11.97666021]
["bitfinex-derivatives","SOLF0:USTF0",1750804316424,34.64,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750804317030,34.64,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804317530,3.43362783,144.76,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804317531,38.07362783,144.76,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804317725,6.9055,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804318531,41.5451,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750804318733,34.64,144.76,144.69,38.07362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804319135,6.9059,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750804319431,6.9059,144.74,144.69,38.07362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804320228,6.9059,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750804320632,3.43362783,144.73,144.68,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804320933,3.43362783,144.73,144.66,47.91043238]
["bitfinex-derivatives","SOLF0:USTF0",1750804321133,34.64,144.72,144.66,47.91043238]
["bitfinex-derivatives","SOLF0:USTF0",1750804321338,34.64,144.72,144.66,39.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750804321521,34.64,144.72,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750804322922,3.43362783,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750804324123,6.9082,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750804324835,6.9088,144.68,144.66,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750804325035,3.43362783,144.71,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804325536,6.9084,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804325737,3.43362783,144.71,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804326237,3.43362783,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750804326538,3.43362783,144.69,144.62,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750804326737,3.43362783,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750804327327,6.9094,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750804327933,6.909,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804329436,3.43362783,144.67,144.61,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804329636,3.43362783,144.65,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804330436,6.9108,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804331242,6.9108,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750804331648,3.43362783,144.67,144.6,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804331839,34.64,144.68,144.62,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804332248,6.9094,144.67,144.62,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804332547,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804332947,34.64,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804333247,34.64,144.68,144.63,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750804333648,34.64,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804334240,41.5488,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804335048,41.5488,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804335553,34.64,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750804336056,41.549,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750804337463,41.549,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804338057,41.549,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804338656,34.64,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804338856,34.64,144.68,144.63,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750804339057,6.9096,144.67,144.63,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750804339254,6.9096,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750804340361,6.9096,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804340555,34.64,144.68,144.63,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750804340860,34.62,144.71,144.64,3.43362783]
["bitfinex-derivatives","SOLF0:USTF0",1750804341052,3.43362783,144.68,144.63,13.26523238]
["bitfinex-derivatives","SOLF0:USTF0",1750804341260,3.43362783,144.68,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750804341558,6.9096,144.67,144.63,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750804341953,6.9096,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750804343258,6.9098,144.66,144.63,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750804343456,6.9098,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804344460,3.43362783,144.66,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804344660,3.43362783,144.66,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804344856,6.9109,144.64,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804345051,3.43362783,144.66,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804345556,6.911,144.64,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804346658,6.911,144.64,144.61,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750804346859,6.911,144.64,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804347262,6.9103,144.65,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804347461,6.9103,144.65,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804347660,3.43362783,144.66,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804347862,6.9106,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804348461,3.43362783,144.66,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804348968,6.9104,144.65,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804349163,6.9104,144.65,144.59,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804349459,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804349667,6.9107,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804350568,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804351066,6.9104,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804351266,6.9104,144.65,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804352267,6.9104,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750804352470,6.9107,144.64,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750804352966,3.43362783,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750804353861,34.62,144.67,144.6,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804354155,34.62,144.73,144.65,3.43786568]
["bitfinex-derivatives","SOLF0:USTF0",1750804354361,6.9074,144.71,144.66,10.36162291]
["bitfinex-derivatives","SOLF0:USTF0",1750804354964,6.907,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804355275,6.907,144.72,144.66,18.90465529]
["bitfinex-derivatives","SOLF0:USTF0",1750804355566,41.5267,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750804356257,6.9069,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750804356970,41.5264,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750804358567,34.62,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804359572,41.5264,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750804359772,41.5264,144.73,144.68,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804359773,34.62,144.73,144.68,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804360168,34.62,144.73,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804361262,34.62,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804363884,6.9056,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804366880,44.96142291,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750804367081,38.05632291,144.76,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804368181,6.9057,144.75,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750804368382,6.9057,144.75,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804368680,38.05632291,144.76,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804369084,6.906,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750804370583,38.05632291,144.76,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804370973,6.9066,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804371373,3.43632291,144.75,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804372779,6.9065,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804376489,6.9069,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804378290,6.9069,144.72,144.64,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804378291,3.43632291,144.71,144.64,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804378588,34.6,144.72,144.62,46.57935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804378589,3.43632291,144.69,144.62,46.57935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804378783,10.34482291,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804380591,6.9087,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804383391,6.9087,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804384985,10.34472291,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804388094,3.43632291,144.71,144.64,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804388404,34.6,144.72,144.66,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804388592,41.507,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804389786,41.507,144.72,144.66,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804389995,34.6,144.72,144.68,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804390288,38.05632291,144.75,144.68,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804390885,6.9062,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750804392403,6.9065,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750804394997,6.9069,144.72,144.67,15.45753238]
["bitfinex-derivatives","SOLF0:USTF0",1750804395198,6.9069,144.72,144.67,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750804396093,6.9069,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804397605,6.9074,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804398401,6.907,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804399194,6.9073,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804400005,6.907,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750804402799,6.9074,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750804403201,3.43632291,144.73,144.67,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750804403603,6.9071,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804409607,6.9065,144.73,144.67,15.45753238]
["bitfinex-derivatives","SOLF0:USTF0",1750804409801,6.9065,144.73,144.68,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804410406,6.9061,144.74,144.68,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804410606,6.9061,144.74,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804410806,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750804411107,6.9061,144.74,144.68,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804411299,6.9061,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750804412212,34.62,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750804412509,34.62,144.75,144.7,3.43632291]
["bitfinex-derivatives","SOLF0:USTF0",1750804412910,41.5257,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750804414803,6.906,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750804416011,6.9064,144.73,144.69,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804416515,6.9064,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750804417013,6.9064,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750804418503,6.9061,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750804419109,41.5256,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750804419315,41.5256,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750804420902,41.5256,144.75,144.69,11.97935529]
["bitfinex-derivatives","SOLF0:USTF0",1750804420903,41.5256,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750804422411,41.5256,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750804424115,6.9059,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750804425413,34.62,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750804427513,34.62,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750804427713,41.5254,144.75,144.7,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804428921,41.5254,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750804429819,41.5254,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750804430717,34.62,144.75,144.71,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804431314,41.5254,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750804431614,34.62,144.75,144.71,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804431815,34.62,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750804432622,41.5256,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750804438221,34.62,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750804440823,2.19843965,144.74,144.71,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804441021,2.2000093,144.72,144.67,15.45753238]
["bitfinex-derivatives","SOLF0:USTF0",1750804441225,9.10878974,144.69,144.67,15.45753238]
["bitfinex-derivatives","SOLF0:USTF0",1750804441419,2.20038974,144.69,144.67,13.06363238]
["bitfinex-derivatives","SOLF0:USTF0",1750804441621,2.20038974,144.69,144.67,10.86853238]
["bitfinex-derivatives","SOLF0:USTF0",1750804441928,2.20038974,144.68,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804442126,2.20038974,144.66,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804442324,6.9094,144.67,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804442526,6.9094,144.67,144.64,15.45343238]
["bitfinex-derivatives","SOLF0:USTF0",1750804443729,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804444218,6.9094,144.67,144.64,15.45343238]
["bitfinex-derivatives","SOLF0:USTF0",1750804444620,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804445416,3.43940462,144.68,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804445624,34.58,144.67,144.62,10.97373238]
["bitfinex-derivatives","SOLF0:USTF0",1750804447127,34.58,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804449730,34.58,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750804451630,10.34780462,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750804451831,41.488,144.7,144.64,3.43940462]
["bitfinex-derivatives","SOLF0:USTF0",1750804452129,34.58,144.7,144.64,3.43940462]
["bitfinex-derivatives","SOLF0:USTF0",1750804453134,6.9082,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750804453530,38.01940462,144.7,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804453927,6.9087,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750804456132,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804456431,38.01940462,144.7,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804456831,6.9084,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804457435,6.9087,144.68,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804459540,6.9087,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804459734,3.43940462,144.68,144.61,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804460137,3.43940462,144.68,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804460138,6.9101,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804463635,34.56,144.66,144.6,14.242337]
["bitfinex-derivatives","SOLF0:USTF0",1750804463836,34.56,144.66,144.61,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804464438,41.4699,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750804464931,41.4699,144.66,144.61,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804466039,41.4699,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750804467541,41.4699,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804469935,6.9101,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804470540,34.56,144.66,144.6,14.242337]
["bitfinex-derivatives","SOLF0:USTF0",1750804470741,34.56,144.66,144.61,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804471143,41.4697,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750804472547,34.56,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804476850,6.909,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804478640,41.4884,144.69,144.62,11.982437]
["bitfinex-derivatives","SOLF0:USTF0",1750804479044,41.4884,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804479647,34.58,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804480354,41.4884,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804482249,43.68895619,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804483156,6.9087,144.68,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804483348,36.78055619,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804483745,43.68905619,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804485250,6.9087,144.68,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750804486158,43.68895619,144.69,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804486452,41.4884,144.69,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804486661,43.68895619,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804487452,6.9087,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804488556,6.9087,144.68,144.66,15.45243238]
["bitfinex-derivatives","SOLF0:USTF0",1750804490959,9.10925619,144.68,144.66,15.45243238]
["bitfinex-derivatives","SOLF0:USTF0",1750804491863,9.10975619,144.67,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804492362,9.10975619,144.67,144.65,15.45313238]
["bitfinex-derivatives","SOLF0:USTF0",1750804493455,9.10975619,144.67,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804495163,9.10975619,144.67,144.65,15.45313238]
["bitfinex-derivatives","SOLF0:USTF0",1750804496759,9.10975619,144.67,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804497663,6.9097,144.66,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804500267,9.10995619,144.67,144.64,15.45363238]
["bitfinex-derivatives","SOLF0:USTF0",1750804501267,6.9098,144.66,144.64,15.45363238]
["bitfinex-derivatives","SOLF0:USTF0",1750804501766,9.10995619,144.67,144.64,15.45363238]
["bitfinex-derivatives","SOLF0:USTF0",1750804505569,6.9089,144.68,144.64,10.74358857]
["bitfinex-derivatives","SOLF0:USTF0",1750804506573,43.68905619,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804506769,9.42891624,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804506969,43.68905619,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804507169,16.33820528,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750804507376,2.20055619,144.67,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804508074,2.20055619,144.68,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804508274,36.78055619,144.69,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804508468,9.42971381,144.68,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804508667,36.78055619,144.69,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804508868,11.63129094,144.68,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804509175,9.10945619,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750804509975,9.10945619,144.68,144.65,15.45293238]
["bitfinex-derivatives","SOLF0:USTF0",1750804510275,9.10945619,144.68,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804511182,9.10945619,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804514983,2.20055619,144.68,144.65,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804515282,2.20029352,144.67,144.66,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804515482,6.9101,144.65,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804515688,9.11039352,144.65,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804515886,2.20029352,144.64,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804516185,43.63039352,144.65,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804516685,43.63182265,144.65,144.63,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804517582,34.52,144.65,144.64,8.54303238]
["bitfinex-derivatives","SOLF0:USTF0",1750804518274,34.52,144.65,144.64,15.45363238]
["bitfinex-derivatives","SOLF0:USTF0",1750804519587,34.52,144.65,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750804521090,6.9097,144.66,144.64,15.53583513]
["bitfinex-derivatives","SOLF0:USTF0",1750804522581,9.11112265,144.67,144.64,15.53583513]
["bitfinex-derivatives","SOLF0:USTF0",1750804523088,9.11112265,144.67,144.65,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804523891,9.11112265,144.67,144.64,15.53583513]
["bitfinex-derivatives","SOLF0:USTF0",1750804524392,9.11112265,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804524593,9.11112265,144.67,144.64,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804525087,9.11112265,144.67,144.64,15.53543513]
["bitfinex-derivatives","SOLF0:USTF0",1750804526392,9.11112265,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750804527094,34.54,144.68,144.64,10.82695778]
["bitfinex-derivatives","SOLF0:USTF0",1750804527287,36.74172265,144.68,144.65,2.20172265]
["bitfinex-derivatives","SOLF0:USTF0",1750804527793,36.74172265,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750804530095,36.74172265,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750804530396,46.22299782,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750804530690,34.54,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750804531387,9.10962265,144.7,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750804531695,9.10962265,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804532192,2.20172265,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804532397,43.64922265,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804532584,4.59707497,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804532790,43.64922265,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804532995,4.59591329,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804533297,43.64922265,144.71,144.64,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804533298,11.67897212,144.69,144.64,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804533497,2.20172265,144.65,144.63,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804533698,9.11182265,144.65,144.63,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804534290,9.11182265,144.65,144.62,15.53653513]
["bitfinex-derivatives","SOLF0:USTF0",1750804535286,9.11182265,144.65,144.63,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804535490,9.11182265,144.65,144.63,15.53633513]
["bitfinex-derivatives","SOLF0:USTF0",1750804536295,6.9101,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804536495,6.9101,144.65,144.63,15.53633513]
["bitfinex-derivatives","SOLF0:USTF0",1750804536697,6.9101,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804538599,6.9106,144.64,144.62,15.53653513]
["bitfinex-derivatives","SOLF0:USTF0",1750804539705,6.9106,144.64,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804539999,6.9111,144.63,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804540994,6.9108,144.64,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804542096,6.9108,144.64,144.62,15.53683513]
["bitfinex-derivatives","SOLF0:USTF0",1750804544201,6.9104,144.65,144.62,15.53683513]
["bitfinex-derivatives","SOLF0:USTF0",1750804545706,37.96068533,144.66,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804546098,6.9105,144.65,144.62,15.53653513]
["bitfinex-derivatives","SOLF0:USTF0",1750804546298,37.96068533,144.66,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804547195,6.9111,144.63,144.62,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804547599,6.9111,144.63,144.61,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804548607,6.9116,144.62,144.61,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804548800,6.9116,144.62,144.6,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804549199,6.912,144.61,144.6,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804549411,37.94068533,144.62,144.59,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804549705,6.9128,144.6,144.58,8.62523513]
["bitfinex-derivatives","SOLF0:USTF0",1750804549906,6.9128,144.6,144.58,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804550298,6.9128,144.6,144.57,15.52945891]
["bitfinex-derivatives","SOLF0:USTF0",1750804550501,44.85490007,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750804550704,37.94260007,144.61,144.57,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804551107,37.94260007,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804552010,34.5,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804555210,41.4121,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804555409,41.4121,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804555905,37.94260007,144.61,144.55,10.89305891]
["bitfinex-derivatives","SOLF0:USTF0",1750804556110,3.44260007,144.59,144.53,10.94075891]
["bitfinex-derivatives","SOLF0:USTF0",1750804556310,3.44260007,144.59,144.53,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750804556512,6.9138,144.58,144.53,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750804556704,34.5,144.57,144.53,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750804557416,41.414,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750804560905,41.414,144.57,144.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750804560906,37.94260007,144.57,144.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750804561414,6.9152,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750804561613,3.44260007,144.55,144.48,14.49245898]
["bitfinex-derivatives","SOLF0:USTF0",1750804561814,3.44260007,144.55,144.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750804563413,3.44260007,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750804563414,6.9156,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750804563620,3.44260007,144.55,144.48,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750804564427,6.9159,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750804564628,41.4359,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750804566228,6.9164,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750804567230,6.917,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750804567431,6.917,144.51,144.46,39.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750804568234,6.917,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750804568427,6.9166,144.52,144.46,39.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750804568630,34.52,144.53,144.46,39.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750804568932,34.52,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750804569528,6.9164,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750804570532,34.52,144.53,144.48,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804571338,34.52,144.53,144.49,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750804572134,34.52,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804572526,34.52,144.58,144.52,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804573332,34.52,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804573333,6.9142,144.57,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804573533,6.9142,144.57,144.52,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804574732,6.9142,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804576735,44.87630007,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804576942,41.4337,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804578339,34.52,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804579944,41.4335,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804581641,34.52,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804582247,34.52,144.58,144.52,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804582844,41.4337,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804583745,6.914,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804584045,6.914,144.57,144.51,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750804584046,6.914,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804584639,6.9145,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804585344,10.35680007,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804586533,3.44260007,144.57,144.51,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750804586732,41.4337,144.58,144.51,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750804587147,41.4337,144.58,144.52,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804587347,34.52,144.58,144.52,3.44260007]
["bitfinex-derivatives","SOLF0:USTF0",1750804587845,6.9128,144.6,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750804590046,44.83490007,144.61,144.55,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750804590636,41.3923,144.61,144.55,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750804590846,41.3923,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750804592145,6.9123,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750804592449,3.44260007,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804592654,3.44260007,144.61,144.55,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750804593057,6.9128,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804593351,3.44260007,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804593852,6.9126,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804594648,44.83480007,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804598750,3.44260007,144.59,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804599556,6.9143,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804599759,41.3943,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804602455,6.9145,144.56,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804603456,6.9145,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804603853,6.9145,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750804610256,6.9152,144.55,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804610460,3.44420134,144.56,144.51,13.36535891]
["bitfinex-derivatives","SOLF0:USTF0",1750804610856,6.9154,144.54,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750804615672,6.9152,144.55,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750804617767,6.9124,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804617963,4.66826665,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804618164,600.56420134,144.63,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804618361,6.9123,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804618669,3.44420134,144.59,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804618867,39.11043826,144.6,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804618868,3.44420134,144.57,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804619067,3.44420134,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804620864,10.35820134,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804622275,10.35820134,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804622481,3.44420134,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804623185,3.44420134,144.59,144.52,12.06006025]
["bitfinex-derivatives","SOLF0:USTF0",1750804623383,34.44,144.6,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804623571,4.67539597,144.59,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804623770,34.44,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804623971,4.6753622,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804624278,4.6753622,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804624481,41.3528,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804624673,4.67506063,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804624873,41.3528,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804625075,4.67606234,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804625275,41.3528,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804626984,6.913,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804629377,34.44,144.6,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804629575,3.44293087,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804630281,6.914,144.57,144.54,15.53095891]
["bitfinex-derivatives","SOLF0:USTF0",1750804630483,6.914,144.57,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804630974,6.9145,144.56,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804631182,6.9145,144.56,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804632182,6.9145,144.56,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750804634675,3.44293087,144.58,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750804635282,6.9145,144.56,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750804636579,6.9142,144.57,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750804638582,6.9145,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750804641879,6.9145,144.56,144.53,15.53155891]
["bitfinex-derivatives","SOLF0:USTF0",1750804642685,3.44293087,144.58,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804642980,3.44293087,144.54,144.51,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804643187,3.44293087,144.54,144.5,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804643188,6.9167,144.52,144.5,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804643881,37.90293087,144.54,144.5,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804644088,37.90293087,144.54,144.49,17.94475891]
["bitfinex-derivatives","SOLF0:USTF0",1750804644287,6.9166,144.52,144.49,17.94475891]
["bitfinex-derivatives","SOLF0:USTF0",1750804645778,34.46,144.54,144.49,11.02725891]
["bitfinex-derivatives","SOLF0:USTF0",1750804645980,34.46,144.54,144.5,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804646386,34.46,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750804649489,6.9151,144.55,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750804650993,34.46,144.57,144.51,12.05878978]
["bitfinex-derivatives","SOLF0:USTF0",1750804651185,34.46,144.57,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804651386,41.3741,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750804654296,41.3741,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804655094,34.46,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750804656187,41.3742,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750804657700,34.46,144.57,144.53,12.05878978]
["bitfinex-derivatives","SOLF0:USTF0",1750804657898,6.9137,144.58,144.53,12.05878978]
["bitfinex-derivatives","SOLF0:USTF0",1750804658292,6.9137,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750804658494,6.9137,144.58,144.53,12.05878978]
["bitfinex-derivatives","SOLF0:USTF0",1750804658695,6.9137,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804661588,34.46,144.6,144.55,12.05878978]
["bitfinex-derivatives","SOLF0:USTF0",1750804661790,4.72375424,144.59,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804661996,37.90293087,144.6,144.54,10.91445891]
["bitfinex-derivatives","SOLF0:USTF0",1750804662289,3.44293087,144.58,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804662691,6.9145,144.56,144.53,15.53145891]
["bitfinex-derivatives","SOLF0:USTF0",1750804666202,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750804667603,6.914,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804667801,10.35663087,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804669308,37.90293087,144.6,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804669605,4.72431735,144.59,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804669800,37.90293087,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804671007,44.81573087,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804671900,6.913,144.59,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804672101,6.913,144.59,144.54,10.81415891]
["bitfinex-derivatives","SOLF0:USTF0",1750804672300,6.913,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750804672811,44.81563087,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804673108,10.35563087,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804673610,3.44293087,144.6,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804673809,4.72840268,144.59,144.54,15.53105891]
["bitfinex-derivatives","SOLF0:USTF0",1750804674009,3.44293087,144.58,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804674212,6.9142,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804676614,6.9142,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750804678317,10.35663087,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750804680822,6.914,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750804681422,6.914,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804681720,44.79663087,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804682018,6.914,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804683526,44.79663087,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804684228,6.914,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804686727,34.44,144.58,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804687631,41.3538,144.58,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804688233,2.20403126,144.57,144.53,10.81989017]
["bitfinex-derivatives","SOLF0:USTF0",1750804688528,43.55783126,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750804688728,43.55783126,144.58,144.53,10.81989017]
["bitfinex-derivatives","SOLF0:USTF0",1750804689230,43.55783126,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804691039,2.20403126,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804693637,9.11803126,144.57,144.54,15.53105891]
["bitfinex-derivatives","SOLF0:USTF0",1750804696837,43.55773126,144.58,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804697149,4.70784757,144.57,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804697435,43.55773126,144.58,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804697638,4.70741293,144.57,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804697842,43.55773126,144.58,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804698040,4.70741293,144.57,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804698342,43.55773126,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804698542,4.70741188,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804699046,43.55773126,144.58,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750804699047,34.44,144.58,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750804699242,44.0454487,144.58,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750804700942,44.0454487,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804701144,4.70798368,144.57,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804702853,6.9133,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804703143,4.70888674,144.58,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804703347,2.20403126,144.58,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804703550,6.9144,144.56,144.55,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804703744,2.20403126,144.56,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804704148,6.9149,144.55,144.54,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804705149,6.9154,144.54,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804705350,6.9154,144.54,144.52,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804705551,6.9154,144.54,144.52,15.53215891]
["bitfinex-derivatives","SOLF0:USTF0",1750804706749,9.11952286,144.55,144.52,15.53215891]
["bitfinex-derivatives","SOLF0:USTF0",1750804708150,9.11985299,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804708454,2.20465299,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804708849,2.20465299,144.55,144.52,15.53195891]
["bitfinex-derivatives","SOLF0:USTF0",1750804709054,9.11955299,144.55,144.52,15.53195891]
["bitfinex-derivatives","SOLF0:USTF0",1750804709953,9.12005299,144.54,144.52,15.53195891]
["bitfinex-derivatives","SOLF0:USTF0",1750804711056,9.11985299,144.55,144.52,15.53195891]
["bitfinex-derivatives","SOLF0:USTF0",1750804712250,9.11985299,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804712451,2.20465299,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804715662,9.11945299,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750804717965,9.11945299,144.56,144.53,15.53165891]
["bitfinex-derivatives","SOLF0:USTF0",1750804718359,43.53885299,144.57,144.53,8.61585891]
["bitfinex-derivatives","SOLF0:USTF0",1750804718569,34.42,144.57,144.54,2.20465299]
["bitfinex-derivatives","SOLF0:USTF0",1750804719268,34.42,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804719461,9.11835299,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804720163,6.9133,144.59,144.56,2.20465299]
["bitfinex-derivatives","SOLF0:USTF0",1750804720469,36.62465299,144.6,144.56,2.20465299]
["bitfinex-derivatives","SOLF0:USTF0",1750804720770,43.53755299,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804722062,6.9129,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804722461,41.3323,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804722670,34.42,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804722970,3.4432876,144.6,144.57,5.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750804723162,3.445496,144.58,144.48,19.93148836]
["bitfinex-derivatives","SOLF0:USTF0",1750804723359,3.445496,144.56,144.48,19.93148836]
["bitfinex-derivatives","SOLF0:USTF0",1750804723565,37.865496,144.59,144.51,3.445496]
["bitfinex-derivatives","SOLF0:USTF0",1750804723767,37.865496,144.59,144.51,37.865496]
["bitfinex-derivatives","SOLF0:USTF0",1750804723955,37.865496,144.59,144.51,50.78928436]
["bitfinex-derivatives","SOLF0:USTF0",1750804724266,6.9141,144.57,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804724770,6.9145,144.56,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804727264,10.359596,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750804729671,6.9146,144.56,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804730172,10.359596,144.57,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750804730669,3.445496,144.57,144.53,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750804730867,6.9145,144.56,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804731258,6.9149,144.55,144.51,41.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750804731465,10.360396,144.55,144.51,41.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750804731979,6.9155,144.54,144.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750804732362,6.9155,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750804732668,10.361396,144.53,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804733374,10.361396,144.53,144.49,12.5807612]
["bitfinex-derivatives","SOLF0:USTF0",1750804733568,6.9164,144.52,144.49,12.5807612]
["bitfinex-derivatives","SOLF0:USTF0",1750804733764,6.9164,144.52,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804734069,3.445496,144.51,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804735668,9.48668117,144.54,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804735871,3.445496,144.56,144.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750804736273,6.915,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750804736776,6.915,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804738071,6.915,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750804738573,6.9155,144.54,144.5,41.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750804738778,3.445496,144.54,144.5,41.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750804739578,6.9161,144.53,144.5,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750804740078,3.445496,144.52,144.49,12.5807612]
["bitfinex-derivatives","SOLF0:USTF0",1750804740980,3.445496,144.54,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804741573,3.445496,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750804742278,3.445496,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750804742672,3.445496,144.56,144.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750804743179,3.445496,144.56,144.5,47.48378836]
["bitfinex-derivatives","SOLF0:USTF0",1750804744280,3.445496,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804748676,3.445496,144.56,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750804750277,3.445496,144.6,144.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750804750480,34.56,144.61,144.54,38.005496]
["bitfinex-derivatives","SOLF0:USTF0",1750804750679,34.56,144.61,144.55,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750804750880,34.56,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750804751883,34.56,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804752092,39.48610251,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804752289,34.56,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804752475,44.05236484,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804754998,39.48542964,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804755400,34.56,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804755594,39.49551101,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804755797,34.56,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804756101,10.357196,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804757298,3.445496,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804758706,10.357196,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750804760007,10.357196,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804761205,6.912,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804762304,3.445496,144.62,144.55,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750804762605,3.445496,144.56,144.49,53.24694956]
["bitfinex-derivatives","SOLF0:USTF0",1750804762808,10.359896,144.56,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750804763401,6.9151,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750804763608,6.9151,144.55,144.5,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750804764197,6.9151,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804765507,6.9154,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804765901,6.9142,144.57,144.5,13.28288492]
["bitfinex-derivatives","SOLF0:USTF0",1750804766101,6.9142,144.57,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804767608,10.359196,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804767908,3.445496,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804768607,6.914,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804769709,10.359196,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804775110,3.445496,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750804778823,10.359096,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750804783220,10.359096,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804786716,6.914,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750804793024,10.359196,144.58,144.54,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804793226,3.445496,144.58,144.54,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804793731,3.445496,144.56,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804793931,3.44547639,144.55,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804794731,3.44547639,144.55,144.51,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804795217,6.9154,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750804796128,3.44547639,144.56,144.51,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804796425,3.44547639,144.56,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804796630,10.36027639,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804797528,3.44547639,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750804798628,10.35997639,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750804802630,3.44547639,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750804802832,9.46691336,144.57,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804803030,12.91238975,144.56,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804803234,3.44547639,144.56,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804803433,3.44547639,144.56,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804803631,6.9156,144.54,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804803937,6.9156,144.54,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804804338,6.9156,144.54,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804804537,6.9156,144.54,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804804835,6.9156,144.54,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804805639,6.9156,144.54,144.52,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804807135,6.9156,144.54,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804808639,6.9159,144.53,144.51,15.51688492]
["bitfinex-derivatives","SOLF0:USTF0",1750804808844,3.44547639,144.54,144.5,8.60028492]
["bitfinex-derivatives","SOLF0:USTF0",1750804809039,3.44547639,144.54,144.49,14.26344612]
["bitfinex-derivatives","SOLF0:USTF0",1750804809344,6.9167,144.52,144.49,21.18104612]
["bitfinex-derivatives","SOLF0:USTF0",1750804810233,6.9167,144.52,144.49,12.5807612]
["bitfinex-derivatives","SOLF0:USTF0",1750804811156,3.44680152,144.51,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804811744,10.36380152,144.51,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804813640,6.9173,144.5,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804814654,10.36390152,144.51,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804815844,3.44680152,144.53,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804816242,6.9164,144.52,144.49,12.5806612]
["bitfinex-derivatives","SOLF0:USTF0",1750804816447,6.9164,144.52,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804818155,10.36290152,144.53,144.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750804818654,10.36290152,144.53,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750804820357,6.9164,144.52,144.49,12.5806612]
["bitfinex-derivatives","SOLF0:USTF0",1750804825264,12.86064641,144.51,144.45,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750804825467,12.86064641,144.51,144.43,8.62015522]
["bitfinex-derivatives","SOLF0:USTF0",1750804825468,3.44680152,144.48,144.43,8.62015522]
["bitfinex-derivatives","SOLF0:USTF0",1750804825651,38.06680152,144.48,144.43,8.62015522]
["bitfinex-derivatives","SOLF0:USTF0",1750804826365,38.06680152,144.48,144.42,10.98215522]
["bitfinex-derivatives","SOLF0:USTF0",1750804827169,6.9192,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750804828160,6.9199,144.45,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750804828469,6.9199,144.45,144.42,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750804828765,6.9211,144.42,144.41,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750804828968,6.9211,144.42,144.39,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750804829365,6.9211,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804829567,6.9209,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804830360,6.9209,144.43,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750804831264,6.9212,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804831872,6.9209,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750804832169,38.08680152,144.44,144.39,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750804832364,6.9219,144.41,144.39,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750804833162,3.44680152,144.42,144.39,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750804833362,3.44680152,144.42,144.39,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750804834367,3.44680152,144.42,144.41,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750804836076,34.64,144.44,144.43,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750804845382,34.64,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804845580,38.08680152,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750804845778,38.08680152,144.47,144.4,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804846678,3.44680152,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750804846884,34.64,144.48,144.42,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804847083,38.08680152,144.49,144.43,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750804847285,38.08680152,144.49,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750804847682,34.64,144.49,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750804849287,38.08680152,144.52,144.44,5.71410152]
["bitfinex-derivatives","SOLF0:USTF0",1750804849496,3.44680152,144.52,144.46,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804849785,34.64,144.53,144.46,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804849985,34.64,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750804850184,34.64,144.53,144.48,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804850691,34.64,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750804850984,6.9151,144.55,144.49,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1750804851188,6.9151,144.55,144.49,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750804851388,639.1147,144.56,144.5,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750804851581,41.5547,144.56,144.5,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750804852087,41.5547,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804852290,6.915,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804852489,6.915,144.55,144.5,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750804852688,6.915,144.55,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804853183,41.5547,144.56,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804853389,6.9147,144.56,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804854688,6.9147,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804854892,6.915,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750804855692,6.915,144.55,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804855693,34.66,144.57,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804855992,3.44680152,144.6,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804855993,38.10680152,144.6,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804856187,38.10680152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804856392,38.10680152,144.6,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804856791,6.9132,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750804858697,45.01960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804859890,6.913,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750804860204,38.10680152,144.6,144.5,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750804860395,3.44680152,144.58,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804860589,10.36060152,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750804860786,10.36060152,144.58,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804861194,10.36060152,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750804861395,10.36060152,144.58,144.5,5.65630152]
["bitfinex-derivatives","SOLF0:USTF0",1750804862289,10.36060152,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750804862488,34.66,144.6,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804862693,38.10680152,144.6,144.52,3.44680152]
["bitfinex-derivatives","SOLF0:USTF0",1750804862889,38.10680152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804863093,45.01960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804863498,44.99960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804864294,10.35960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804864494,44.99960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804865197,38.08680152,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750804866198,41.5523,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804866399,3.44680152,144.6,144.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750804866604,3.44680152,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750804867602,6.9132,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750804868506,6.9132,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804868700,10.35960152,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750804868904,10.35960152,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804869797,3.44680152,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804874403,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804874605,6.9126,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804876607,41.5522,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804877000,41.5522,144.61,144.54,5.67540152]
["bitfinex-derivatives","SOLF0:USTF0",1750804877305,6.9127,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804878509,41.5523,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804878808,41.5523,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804879918,41.5523,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804880707,41.5523,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804882618,41.5523,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804883922,6.9126,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750804884120,6.9126,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804884320,6.9126,144.6,144.54,8.07220152]
["bitfinex-derivatives","SOLF0:USTF0",1750804884523,6.9126,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804885927,10.35940152,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804886822,6.9131,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804887521,10.35960152,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750804891225,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804891422,4.5512719,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804891728,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804891925,4.55127249,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804892125,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804892328,9.45709946,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804892526,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804892727,9.45957991,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804892928,41.5523,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750804893722,41.5523,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750804893922,34.64,144.61,144.55,5.66750152]
["bitfinex-derivatives","SOLF0:USTF0",1750804896329,34.64,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750804897535,34.64,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804897725,44.13515735,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804898633,44.14240673,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804899628,44.14502859,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804900434,34.64,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804900634,44.15879913,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804901433,44.15876767,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804901638,44.1586024,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804904345,41.77828851,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804904738,41.77771758,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804905637,46.363308,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804906045,41.77771758,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804907046,46.36309189,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804907547,41.77771758,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804907739,46.363593,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804907940,39.5754804,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804910641,39.57891444,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804911645,34.64,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804924358,34.64,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750804925056,34.64,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750804927358,34.64,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804927660,2.20273954,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804929253,6.9118,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750804930970,9.11403954,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750804932073,9.52790838,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750804932468,34.5,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804932658,34.5,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804932971,2.20273954,144.66,144.57,47.43023283]
["bitfinex-derivatives","SOLF0:USTF0",1750804932972,9.52911762,144.64,144.62,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804933166,6.9104,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804933372,9.53029283,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804933968,4.94413397,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804934273,9.5304002,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804937068,9.53440814,144.64,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804937376,4.94814191,144.63,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804937677,9.54561959,144.63,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804937871,4.94814191,144.63,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804938578,6.9107,144.64,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804938782,4.94744909,144.63,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804939982,4.95858952,144.63,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804940681,6.9107,144.64,144.62,9.11423954]
["bitfinex-derivatives","SOLF0:USTF0",1750804941077,2.20273954,144.63,144.59,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750804941280,2.20273954,144.61,144.57,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804941580,6.913,144.6,144.57,9.11643954]
["bitfinex-derivatives","SOLF0:USTF0",1750804941783,2.20273954,144.61,144.57,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804941973,2.20273954,144.63,144.59,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804942165,6.9123,144.61,144.59,9.11553954]
["bitfinex-derivatives","SOLF0:USTF0",1750804942366,2.20273954,144.63,144.59,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804942680,6.9124,144.61,144.58,9.11593954]
["bitfinex-derivatives","SOLF0:USTF0",1750804943379,6.9124,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804947879,9.11513954,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804948079,2.20273954,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750804948382,2.20273954,144.61,144.57,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804949287,2.20273954,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750804949983,9.11453954,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750804950286,9.11453954,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750804953193,6.9118,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750804954497,2.20273954,144.64,144.6,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804954783,9.51215746,144.63,144.6,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804954991,9.51215746,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750804955181,2.20273954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804955378,9.51092641,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804955580,9.51092641,144.63,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750804958196,11.71003721,144.65,144.6,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804958383,11.71003721,144.64,144.6,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804958579,2.20273954,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804958778,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804958985,9.51087417,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804959183,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804959383,9.50962548,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804959595,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804959793,9.50806215,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804959992,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804960289,9.50803813,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804960597,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804960895,9.50746841,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804961196,9.11313954,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804961386,9.50746478,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750804961586,6.9104,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804961794,9.50740263,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804962090,9.11313954,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804962292,9.50736521,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804962589,9.11313954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804962789,9.50736105,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804963092,9.11313954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804963292,9.50627779,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804963593,9.11313954,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750804963792,9.50887771,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804963992,9.11313954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804964191,9.50887771,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804964393,9.11313954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804964692,9.51255375,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804964893,9.11313954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804965192,9.51191856,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804965582,4.94461144,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804966894,4.94384577,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804968696,9.11313954,144.65,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750804969898,34.5,144.66,144.62,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804970096,34.5,144.66,144.58,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750804970097,34.5,144.66,144.63,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804970790,34.5,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804970985,44.00764974,144.66,144.63,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804971196,34.5,144.66,144.63,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804971500,2.20273954,144.64,144.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750804971696,2.20273954,144.63,144.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750804972003,2.20273954,144.63,144.59,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804972799,9.11393954,144.63,144.59,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804973493,9.11393954,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750804976601,9.11393954,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750804982403,2.20273954,144.65,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804982606,4.92350293,144.64,144.61,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804982798,9.11323954,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804982998,6.9105,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804988108,43.61263954,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804988402,4.93925237,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750804988599,34.5,144.66,144.64,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804989106,34.5,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804990208,9.11163954,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750804990403,43.53113954,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804990603,9.47449544,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804990802,36.62273954,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804991002,16.38006749,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804991203,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750804992913,4.5382222,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750804993205,4.9387544,144.7,144.69,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804993514,4.53906391,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804993714,41.3272,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804994807,43.52993954,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750804995414,43.52993954,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804997008,34.42,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750804997203,34.42,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750804997410,34.42,144.72,144.7,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804997608,34.42,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750804998114,2.20273954,144.74,144.7,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750804998309,9.10883954,144.74,144.71,9.10993954]
["bitfinex-derivatives","SOLF0:USTF0",1750804998813,6.9059,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750804999215,36.62273954,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805000015,43.52833954,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805000613,9.10863954,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805001709,6.9059,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805006622,6.9066,144.73,144.71,9.10983954]
["bitfinex-derivatives","SOLF0:USTF0",1750805007422,6.9066,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805007823,9.10883954,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805008225,9.10883954,144.74,144.71,9.10983954]
["bitfinex-derivatives","SOLF0:USTF0",1750805008721,2.20273954,144.74,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805009026,2.20273954,144.74,144.7,9.11023954]
["bitfinex-derivatives","SOLF0:USTF0",1750805009226,2.20273954,144.74,144.7,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805010127,6.9066,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805011626,9.10873954,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805012028,2.20273954,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805012917,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805013431,9.10883954,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805015831,6.9064,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750805025241,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805025545,9.10883954,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805025745,9.10883954,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805025936,36.62273954,144.75,144.71,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805026242,2.20273954,144.74,144.7,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805026934,9.10883954,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805027938,9.10883954,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805029736,43.52833954,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805033144,34.42,144.75,144.73,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805033844,34.42,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805035952,6.905,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805037646,9.57236182,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805039558,4.99832833,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805040848,9.57734546,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805042447,4.99832833,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805042651,9.57711105,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805043350,9.59032888,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805044254,5.00900827,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805046249,6.9049,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805051657,9.10743954,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805051952,5.00897392,144.76,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805052154,9.10743954,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805052559,6.9047,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805053658,2.20273954,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750805053856,5.00847445,144.78,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805054155,6.9037,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750805054361,9.58724475,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750805054561,6.9037,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750805054746,5.00502229,144.78,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805054952,9.10643954,144.79,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805055146,5.00293388,144.78,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805055350,9.10643954,144.79,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805055558,5.00297461,144.78,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805055859,9.10643954,144.79,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805056063,5.00238645,144.78,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805056254,9.10643954,144.79,144.75,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805056556,5.002344,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805057759,9.10643954,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805058960,6.9037,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805060256,43.42593954,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805060453,5.00495829,144.79,144.78,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805060761,596.64,144.84,144.78,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805060762,10.09112217,144.83,144.78,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805060963,4.57782376,144.82,144.8,9.10543954]
["bitfinex-derivatives","SOLF0:USTF0",1750805061162,4.57782376,144.81,144.8,9.10543954]
["bitfinex-derivatives","SOLF0:USTF0",1750805061356,6.9018,144.83,144.8,9.10543954]
["bitfinex-derivatives","SOLF0:USTF0",1750805061660,4.57827699,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805062254,9.10393954,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750805062564,4.57889498,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750805063668,4.57889498,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750805063854,9.10393954,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750805065662,4.57356147,144.83,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750805065865,43.42353954,144.85,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805065866,34.32,144.85,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805066061,38.89491007,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805066258,34.32,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805066566,4.57580405,144.87,144.83,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805066768,43.38213954,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805067264,6.8997,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805067451,6.8997,144.87,144.83,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805067655,2.20273954,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750805067851,9.10263954,144.87,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805068466,43.38213954,144.88,144.83,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805068662,43.38213954,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750805068861,47.94984189,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750805069066,43.38213954,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750805069568,47.94984189,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805069764,43.38213954,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805069963,41.1794,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805070161,34.28,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805070965,9.10173954,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805071166,43.36173954,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805072067,2.20273954,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750805072460,9.10213954,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750805072661,6.8994,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750805072860,9.10213954,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750805073063,2.20273954,144.88,144.84,9.10353954]
["bitfinex-derivatives","SOLF0:USTF0",1750805073363,2.20273954,144.86,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805073868,2.20273954,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750805074566,9.10283954,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750805074768,2.20273954,144.85,144.81,36.48273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805074958,2.20273954,144.85,144.81,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805075159,9.10303954,144.86,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805075461,2.20273954,144.86,144.82,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805075663,6.9009,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805076759,9.10363954,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805079171,9.10363954,144.85,144.81,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805079574,9.10363954,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805079775,6.9011,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805081272,2.20273954,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805081483,2.20273954,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805082275,9.10453954,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805082568,2.20273954,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805082769,9.10403954,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805087577,6.9016,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750805087780,2.20273954,144.82,144.77,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805088075,737.74957821,144.91,144.75,6.83563954]
["bitfinex-derivatives","SOLF0:USTF0",1750805088076,2.20273954,144.8,144.75,6.83563954]
["bitfinex-derivatives","SOLF0:USTF0",1750805088280,2.20273954,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805089771,9.10613954,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805090974,2.20273954,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805091174,2.20273954,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750805092271,9.10603954,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750805097884,9.10603954,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805100081,6.9035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805100282,2.20273954,144.78,144.73,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750805100484,2.20273954,144.77,144.73,4.59023954]
["bitfinex-derivatives","SOLF0:USTF0",1750805100879,9.10723954,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750805101175,9.10723954,144.77,144.73,4.59023954]
["bitfinex-derivatives","SOLF0:USTF0",1750805101986,6.9051,144.76,144.73,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750805102177,6.9051,144.76,144.72,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805102178,9.10783954,144.76,144.72,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805103384,6.9051,144.76,144.72,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805103986,6.9051,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750805104181,6.9054,144.75,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750805104688,6.9054,144.75,144.72,9.10913954]
["bitfinex-derivatives","SOLF0:USTF0",1750805104886,6.9054,144.75,144.71,2.20273954]
["bitfinex-derivatives","SOLF0:USTF0",1750805105283,9.10803954,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750805105891,9.10803954,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750805108090,9.10803954,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805108292,2.20273954,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805108993,9.10813954,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805109893,2.20273954,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805110095,2.20273954,144.73,144.7,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750805110792,2.20273954,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805110989,2.20273954,144.73,144.68,4.39843954]
["bitfinex-derivatives","SOLF0:USTF0",1750805111389,9.10933954,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805111595,2.20273954,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805112094,2.20273954,144.71,144.66,38.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750805112392,2.20273954,144.7,144.66,41.06093954]
["bitfinex-derivatives","SOLF0:USTF0",1750805112589,2.20273954,144.7,144.66,6.82093954]
["bitfinex-derivatives","SOLF0:USTF0",1750805113093,2.20273954,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805113297,6.9073,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805113298,9.11003954,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805114995,2.20273954,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805117704,9.11053954,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750805117997,9.11053954,144.7,144.66,6.82093954]
["bitfinex-derivatives","SOLF0:USTF0",1750805118398,9.11053954,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805118601,2.20273954,144.7,144.66,6.82093954]
["bitfinex-derivatives","SOLF0:USTF0",1750805119194,2.20273954,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750805119702,9.11053954,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750805121495,2.20273954,144.7,144.66,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750805121699,34.24,144.73,144.64,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750805121700,2.20273954,144.67,144.64,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750805122193,9.11213954,144.67,144.64,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750805123092,9.11243954,144.66,144.64,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750805123293,2.20273954,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750805124603,2.20273954,144.64,144.6,36.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750805124801,2.20273954,144.63,144.6,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1750805125298,2.20273954,144.64,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750805126402,41.1704,144.65,144.62,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750805126904,6.9108,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750805130606,34.22,144.68,144.62,3.44052303]
["bitfinex-derivatives","SOLF0:USTF0",1750805130899,6.9094,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750805131205,6.9094,144.67,144.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750805132305,6.9094,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750805133206,41.129,144.68,144.62,3.44052303]
["bitfinex-derivatives","SOLF0:USTF0",1750805133602,41.129,144.68,144.63,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750805133804,41.129,144.68,144.63,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750805134310,41.129,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750805137013,34.22,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750805137705,34.22,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750805139502,34.22,144.71,144.64,3.44052303]
["bitfinex-derivatives","SOLF0:USTF0",1750805139700,34.22,144.71,144.66,3.44052303]
["bitfinex-derivatives","SOLF0:USTF0",1750805140601,34.22,144.71,144.66,5.79692303]
["bitfinex-derivatives","SOLF0:USTF0",1750805140801,34.22,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750805147604,34.22,144.74,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750805147809,3.44052303,144.73,144.66,5.79692303]
["bitfinex-derivatives","SOLF0:USTF0",1750805148017,10.34712303,144.73,144.66,5.79692303]
["bitfinex-derivatives","SOLF0:USTF0",1750805148217,10.34712303,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805151307,6.9068,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805155915,10.34712303,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805156823,6.9068,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805160227,9.10640038,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805165021,2.19960038,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805165224,36.41960038,144.74,144.7,2.19960038]
["bitfinex-derivatives","SOLF0:USTF0",1750805165427,36.41960038,144.74,144.66,15.28663283]
["bitfinex-derivatives","SOLF0:USTF0",1750805165428,34.22,144.74,144.71,2.19960038]
["bitfinex-derivatives","SOLF0:USTF0",1750805165927,34.22,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805166726,6.9056,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805168320,6.9056,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805168522,41.0851,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805170226,6.9055,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805170615,34.18,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805171321,41.0851,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805173632,41.0851,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805174827,12.92675252,144.75,144.68,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750805175026,3.43549522,144.73,144.68,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750805175333,10.34219522,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805176632,6.9068,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805177829,10.34209522,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805178734,6.9069,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805181531,6.9069,144.72,144.68,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1750805181936,6.9069,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750805183636,3.43549522,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750805184132,6.9076,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750805184935,6.9076,144.71,144.66,37.61549522]
["bitfinex-derivatives","SOLF0:USTF0",1750805184936,6.9077,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750805185126,6.9077,144.7,144.65,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805185537,6.9077,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750805186035,6.9077,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750805186240,2.20032024,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750805187032,2.20032024,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805187236,9.10802024,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805189239,2.20032024,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805189937,9.10802024,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805190632,2.20032024,144.74,144.69,2.20032024]
["bitfinex-derivatives","SOLF0:USTF0",1750805190830,2.20032024,144.74,144.7,2.20032024]
["bitfinex-derivatives","SOLF0:USTF0",1750805191030,9.10642024,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805192236,2.20032024,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805192543,36.36032024,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805193040,6.9058,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805193839,34.16,144.75,144.72,2.20032024]
["bitfinex-derivatives","SOLF0:USTF0",1750805194336,34.16,144.75,144.7,3.43520835]
["bitfinex-derivatives","SOLF0:USTF0",1750805195040,41.0654,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805195239,34.16,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805195642,41.0654,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805199233,34.16,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805200837,34.16,144.78,144.72,3.43520835]
["bitfinex-derivatives","SOLF0:USTF0",1750805201847,41.0642,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805204442,34.16,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805205035,41.0642,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805205946,41.0642,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805206744,41.0642,144.78,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750805206944,41.0642,144.78,144.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750805207339,41.0642,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805209845,6.9045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805213041,6.9041,144.78,144.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750805213241,634.43520835,144.8,144.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750805213443,9.54122553,144.79,144.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750805213642,6.904,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805214150,6.9045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805214845,6.9049,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805215037,6.9049,144.76,144.72,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805215038,2.19775519,144.76,144.72,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805216142,9.10295519,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805216447,6.9052,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805216643,6.9052,144.76,144.73,9.10385519]
["bitfinex-derivatives","SOLF0:USTF0",1750805217838,6.9052,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805219250,9.10245519,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805221048,9.10245519,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805222550,2.19775519,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805222750,2.19775519,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750805222949,2.19775519,144.78,144.74,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805223147,2.19775519,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805223856,9.10125519,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805229162,6.9035,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805229362,9.10125519,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805229669,2.19775519,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805232662,2.19775519,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805233868,34.16,144.8,144.78,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805234268,34.16,144.8,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805234763,36.35775519,144.8,144.76,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805235068,43.26095519,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805235364,34.16,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805235571,11.76914242,144.82,144.75,47.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805235774,34.12,144.83,144.76,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805235775,2.19775519,144.8,144.76,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805236268,2.19775519,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750805236771,9.10055519,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750805236970,2.19775519,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750805237165,2.19775519,144.82,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805237366,9.57338457,144.81,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805237567,2.19775519,144.82,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805237767,16.47930301,144.81,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805237967,6.9026,144.81,144.77,2.19775519]
["bitfinex-derivatives","SOLF0:USTF0",1750805238371,6.9026,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805238674,9.09995519,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805239875,6.9025,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805241075,9.10025519,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805243080,2.19775519,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805244178,9.10035519,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805251685,2.19775519,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805253285,9.10025519,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805259086,2.19727342,144.8,144.74,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750805259277,2.19727342,144.77,144.74,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750805259483,2.19810148,144.77,144.74,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1750805259683,2.19810148,144.76,144.73,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750805259885,2.19810148,144.75,144.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750805260085,2.19810148,144.73,144.7,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750805260294,2.19810148,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805260888,2.19810148,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805263492,2.19810148,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805266200,9.10400148,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805266792,43.22370148,144.75,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805271301,6.9059,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805271704,9.10400148,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805272405,9.10400148,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805282210,2.19810148,144.74,144.7,6.78400148]
["bitfinex-derivatives","SOLF0:USTF0",1750805282410,34.12,144.75,144.72,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805282912,2.19810148,144.76,144.72,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805283112,6.9051,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750805283319,6.9051,144.76,144.72,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805283517,6.9051,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805284611,6.9054,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805285021,2.19810148,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805285319,9.10320148,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805286523,2.19810148,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805288714,9.10300148,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805288921,9.10300148,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805290023,6.9054,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805290416,2.19810148,144.74,144.7,6.78400148]
["bitfinex-derivatives","SOLF0:USTF0",1750805290623,6.9066,144.73,144.7,6.78400148]
["bitfinex-derivatives","SOLF0:USTF0",1750805290820,6.9066,144.73,144.7,13.69150148]
["bitfinex-derivatives","SOLF0:USTF0",1750805291020,6.9066,144.73,144.7,11.32800148]
["bitfinex-derivatives","SOLF0:USTF0",1750805291324,2.19810148,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805291719,9.10560148,144.71,144.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750805292027,2.19810148,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805292229,9.10590148,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750805293427,2.19810148,144.72,144.68,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805293731,2.19810148,144.73,144.69,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805294025,9.10470148,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805294820,43.22400148,144.74,144.69,2.19810148]
["bitfinex-derivatives","SOLF0:USTF0",1750805295417,43.22400148,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750805296324,41.0259,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750805297134,41.0259,144.74,144.68,12.02130029]
["bitfinex-derivatives","SOLF0:USTF0",1750805297427,37.55611115,144.77,144.7,3.43611115]
["bitfinex-derivatives","SOLF0:USTF0",1750805297820,6.9052,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805298933,44.46071115,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805299226,37.55611115,144.77,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750805299424,6.9043,144.78,144.72,8.58518914]
["bitfinex-derivatives","SOLF0:USTF0",1750805299629,42.15306584,144.79,144.72,12.02130029]
["bitfinex-derivatives","SOLF0:USTF0",1750805299833,6.9045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805300635,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805300832,41.0242,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750805301133,34.12,144.78,144.72,3.43611115]
["bitfinex-derivatives","SOLF0:USTF0",1750805301330,34.12,144.78,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805302529,34.12,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805302833,43.67285273,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805303832,43.67193776,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805304338,50.57593776,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805304530,41.024,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805305237,34.12,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805306740,41.024,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805307839,34.12,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805309133,34.12,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805312641,6.9035,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805316544,6.904,144.78,144.72,47.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805316741,2.19731218,144.77,144.73,2.19731218]
["bitfinex-derivatives","SOLF0:USTF0",1750805317147,2.19731218,144.74,144.69,47.23023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805317348,2.19731218,144.73,144.69,49.42754501]
["bitfinex-derivatives","SOLF0:USTF0",1750805317544,34.3,144.77,144.69,49.42754501]
["bitfinex-derivatives","SOLF0:USTF0",1750805317545,9.10351218,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805317848,2.19731218,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805318046,2.19731218,144.72,144.67,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805318353,37.73825813,144.71,144.66,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750805318552,6.9081,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750805319349,44.64575813,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750805319552,44.64575813,144.71,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750805319854,34.3,144.71,144.66,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750805320349,10.34455813,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805324351,6.9068,144.72,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805325362,10.34475813,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805325560,3.43825813,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805326560,10.34475813,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805330262,6.9068,144.72,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750805330650,6.9068,144.72,144.66,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750805330959,3.43825813,144.73,144.66,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1750805331361,6.9073,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750805337567,6.9078,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750805338569,6.9078,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750805339560,3.43825813,144.71,144.65,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750805339761,3.43825813,144.71,144.62,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805339762,3.43825813,144.69,144.62,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805339968,3.43825813,144.67,144.61,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805340469,3.43825813,144.67,144.6,49.76479082]
["bitfinex-derivatives","SOLF0:USTF0",1750805340865,6.9104,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750805341062,3.43825813,144.67,144.6,41.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750805341261,3.43825813,144.67,144.6,49.76479082]
["bitfinex-derivatives","SOLF0:USTF0",1750805341464,6.9099,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750805341967,6.9099,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750805342168,34.3,144.68,144.62,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805342564,6.9094,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750805343167,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805343567,41.2089,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805344371,6.9092,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805345259,34.3,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805345260,41.2089,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805349774,6.9093,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805350272,6.9097,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805351273,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805352577,6.9094,144.67,144.61,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805352578,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750805353676,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805355771,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750805356976,41.209,144.68,144.61,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805358078,41.209,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750805358476,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750805359786,41.2089,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750805359981,41.2089,144.68,144.61,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805360382,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750805360976,34.3,144.68,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750805361287,34.3,144.68,144.61,12.03134895]
["bitfinex-derivatives","SOLF0:USTF0",1750805361686,6.9094,144.67,144.61,12.03134895]
["bitfinex-derivatives","SOLF0:USTF0",1750805362487,6.9094,144.67,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750805363487,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750805364191,6.9097,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805366090,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750805366290,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750805366486,34.3,144.68,144.62,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805366685,34.3,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750805366895,6.908,144.7,144.64,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805367388,44.70575813,144.71,144.64,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805367591,34.36,144.71,144.65,19.11614895]
["bitfinex-derivatives","SOLF0:USTF0",1750805367786,34.36,144.71,144.66,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805368985,34.36,144.71,144.67,8.59309082]
["bitfinex-derivatives","SOLF0:USTF0",1750805369992,34.36,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750805370306,34.36,144.74,144.67,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805370592,34.36,144.74,144.69,12.03134895]
["bitfinex-derivatives","SOLF0:USTF0",1750805370794,34.36,144.74,144.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750805371190,9.325,144.81,144.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750805371191,3.43825813,144.79,144.71,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805371390,34.34,144.78,144.71,16.49374895]
["bitfinex-derivatives","SOLF0:USTF0",1750805371689,34.34,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805371690,6.9045,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805373097,34.34,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805374299,6.9045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805374499,6.9045,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805382099,6.9045,144.77,144.71,7.90065813]
["bitfinex-derivatives","SOLF0:USTF0",1750805382100,6.9052,144.76,144.71,7.90065813]
["bitfinex-derivatives","SOLF0:USTF0",1750805383207,6.9052,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750805387093,3.43825813,144.77,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750805387094,6.9054,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750805388313,6.9059,144.74,144.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750805388814,41.1659,144.74,144.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750805389008,41.1659,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805389705,41.1659,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750805391209,34.26,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805393508,6.9051,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805393915,6.9051,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805395117,37.69825813,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750805395118,41.1646,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750805395414,34.26,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750805395614,34.26,144.77,144.71,8.06165813]
["bitfinex-derivatives","SOLF0:USTF0",1750805396518,34.26,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750805396716,34.26,144.8,144.73,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805398116,6.9035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805399514,601.3618,144.83,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805399820,37.69825813,144.82,144.75,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805400221,37.69825813,144.82,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750805400418,3.43825813,144.8,144.73,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805400922,3.43825813,144.8,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750805401312,6.9043,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805401514,41.1643,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805402113,41.1643,144.78,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750805402826,41.1643,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805403119,34.26,144.78,144.73,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805403716,34.26,144.78,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750805403928,34.26,144.78,144.73,3.43825813]
["bitfinex-derivatives","SOLF0:USTF0",1750805404622,34.26,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805405324,41.1639,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805406728,41.1639,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805406929,34.26,144.78,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750805407132,34.26,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805407645,41.164,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805416245,43.36176413,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805421350,43.36176413,144.78,144.74,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805421351,2.19776413,144.77,144.72,49.38799696]
["bitfinex-derivatives","SOLF0:USTF0",1750805421650,2.19776413,144.77,144.73,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805422046,9.10236413,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750805422535,9.10236413,144.77,144.73,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805422536,9.10236413,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750805422841,34.26,144.78,144.74,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805422842,43.36186413,144.78,144.74,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805423046,34.26,144.78,144.74,2.19776413]
["bitfinex-derivatives","SOLF0:USTF0",1750805423341,34.26,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805423539,38.88024029,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805423742,34.26,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805427450,6.9036,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805428946,9.10104256,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805430257,9.10090739,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805430643,2.19730739,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805430948,11.80686708,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805431750,11.80713717,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805432348,9.60982978,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805432647,2.19730739,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805432849,9.61225459,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805434650,9.61078221,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805435646,16.51378221,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805435851,6.903,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805436048,9.62102969,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805437550,9.62359116,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805437852,36.51730739,144.81,144.77,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805438045,34.32,144.81,144.77,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805438250,34.32,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805438451,43.93990303,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805439960,46.13721042,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805440463,46.13714352,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805440664,43.93983613,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805441550,9.61983613,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805443363,9.09960739,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805443658,9.64018364,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805444962,4.63718797,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805445163,5.00082637,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805445458,9.63970832,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805445653,5.00452955,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805446460,4.63517877,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805446754,9.6317144,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805447660,2.19730739,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805448058,9.62799247,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805448560,4.99652496,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805448758,9.62764643,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805449161,9.62731685,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805449765,4.99619538,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805450265,9.62740995,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805450761,4.99619538,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805452062,9.09940739,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805452369,4.9949356,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805454070,2.19730739,144.82,144.78,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805454554,9.09940739,144.82,144.78,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805454966,2.19730739,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805455266,9.62349598,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805455569,36.33730739,144.84,144.8,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805455757,9.62354823,144.83,144.8,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805455954,36.33730739,144.84,144.8,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805456163,9.62403068,144.83,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750805456570,4.99430585,144.83,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750805457375,7.19161324,144.83,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750805457667,2.19730739,144.83,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750805459681,43.23840739,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750805460278,2.19730739,144.83,144.78,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805460468,2.19730739,144.82,144.77,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805461269,2.19730739,144.81,144.76,38.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750805461577,2.19730739,144.8,144.76,40.96650739]
["bitfinex-derivatives","SOLF0:USTF0",1750805462275,9.10050739,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805462667,2.19730739,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805462868,9.10070739,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805463073,2.2695,144.85,144.75,4.63180739]
["bitfinex-derivatives","SOLF0:USTF0",1750805463074,2.19730739,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750805463264,2.19730739,144.77,144.73,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805463769,2.19730739,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750805464175,9.10140739,144.78,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750805464477,2.19730739,144.78,144.74,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805464771,2.19730739,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805465177,9.10150739,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805466378,2.19730739,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805466780,2.19730739,144.78,144.74,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805468173,9.10130739,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805471581,2.19730739,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805472779,2.19730739,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805473278,34.14,144.8,144.77,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805473478,34.14,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805473783,2.19730739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805474688,9.09990739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805474985,2.19730739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805477587,2.19730739,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805478181,43.27900739,144.83,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805478384,9.60043397,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805478892,9.60139951,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805479685,11.7987069,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805479992,2.19730739,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805481094,9.10000739,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805482695,9.10000739,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805487103,9.10000739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805487302,2.19730739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805488198,2.19730739,144.82,144.79,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805488390,43.27900739,144.83,144.79,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805488593,5.00381542,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750805488793,6.9021,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750805488990,9.09940739,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750805491107,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750805491304,9.09980739,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750805491905,6.9032,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750805492110,6.9032,144.8,144.77,9.04630739]
["bitfinex-derivatives","SOLF0:USTF0",1750805492111,9.10050739,144.8,144.77,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750805493114,9.10050739,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805495218,2.19730739,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805495417,2.19730739,144.81,144.77,6.80190739]
["bitfinex-derivatives","SOLF0:USTF0",1750805495900,2.19730739,144.82,144.78,2.19730739]
["bitfinex-derivatives","SOLF0:USTF0",1750805496106,9.09960739,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805499510,2.19730739,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805500510,43.27900739,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805504620,4.99101736,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805504918,7.18832475,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805507318,7.19025817,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805510320,2.19730739,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805510725,7.19332135,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805513127,11.8125923,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805513422,11.81373712,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805516222,11.81400784,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805516424,9.61670045,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805519128,4.9972792,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805519329,9.61981594,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805521633,11.81387438,144.82,144.78,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805521819,34.14,144.86,144.77,19.83273283]
["bitfinex-derivatives","SOLF0:USTF0",1750805521820,11.81586776,144.81,144.77,19.83273283]
["bitfinex-derivatives","SOLF0:USTF0",1750805522016,2.19664052,144.81,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805522420,4.99654504,144.8,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805522630,2.19691034,144.81,144.77,9.09941034]
["bitfinex-derivatives","SOLF0:USTF0",1750805523332,6.9023,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805523635,11.814626,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805524830,11.81481523,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750805527424,18.71741523,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805527631,9.09951034,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750805530644,11.8021232,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805530937,2.19691034,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750805531332,2.19691034,144.79,144.77,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750805531533,2.19691034,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805532039,9.10061034,144.79,144.75,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805532433,9.10111034,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750805532641,2.19691034,144.78,144.74,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805533041,9.10101034,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805533836,2.19691034,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805534040,7.19417406,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750805534339,7.19417406,144.78,144.73,56.26264317]
["bitfinex-derivatives","SOLF0:USTF0",1750805534542,2.19691034,144.78,144.73,56.26264317]
["bitfinex-derivatives","SOLF0:USTF0",1750805535239,2.19691034,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805536141,2.19691034,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750805539045,6.9044,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805539245,9.10131034,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805539539,34.14,144.79,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750805539540,2.19691034,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750805541043,2.19691034,144.75,144.7,49.26714317]
["bitfinex-derivatives","SOLF0:USTF0",1750805541241,2.19691034,144.74,144.7,49.26714317]
["bitfinex-derivatives","SOLF0:USTF0",1750805541445,2.19691034,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805541839,2.19691034,144.74,144.7,36.33691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805542350,2.19691034,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805544058,9.57698943,144.78,144.72,2.19691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805544244,2.19691034,144.77,144.73,2.19691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805544741,9.10151034,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805545142,2.19691034,144.76,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750805545446,9.10181034,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805545654,2.19691034,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805546841,9.10191034,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750805551539,9.10241034,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805553948,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750805554252,2.19691034,144.72,144.68,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750805554546,2.19691034,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805556746,9.10421034,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805557350,2.19691034,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805558452,2.19691034,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750805558847,2.19691034,144.72,144.68,4.60451034]
["bitfinex-derivatives","SOLF0:USTF0",1750805559041,2.19691034,144.73,144.69,2.19691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805559249,36.33691034,144.74,144.69,4.40961034]
["bitfinex-derivatives","SOLF0:USTF0",1750805559847,6.9064,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750805560646,43.24301034,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750805560851,34.14,144.74,144.71,2.19691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805561756,34.14,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750805562555,34.14,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805562859,36.33691034,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805564954,2.19691034,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750805570455,2.19691034,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805570655,2.19691034,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805570852,2.19691034,144.73,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805571160,2.19691034,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750805573063,2.19691034,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750805573366,2.19691034,144.7,144.66,36.33691034]
["bitfinex-derivatives","SOLF0:USTF0",1750805573763,2.19691034,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750805574359,6.9073,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750805575558,6.9073,144.71,144.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750805576868,6.9073,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750805577564,6.9073,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750805578966,10.34445284,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750805580770,6.9073,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750805583177,3.43745284,144.72,144.66,47.07023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805584876,10.34455284,144.72,144.66,47.07023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805585376,10.34455284,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805585879,6.9071,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750805587580,44.48395284,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750805589182,3.43745284,144.75,144.68,3.43745284]
["bitfinex-derivatives","SOLF0:USTF0",1750805589373,3.43745284,144.75,144.68,16.36768567]
["bitfinex-derivatives","SOLF0:USTF0",1750805590177,10.34315284,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750805591282,10.34315284,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805591674,3.43745284,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805592173,3.43745284,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750805592369,3.43745284,144.75,144.69,15.26603283]
["bitfinex-derivatives","SOLF0:USTF0",1750805592770,10.34285284,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750805593884,41.0451,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805596281,2.19834351,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750805597684,38.75029518,144.79,144.72,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805597980,2.19834351,144.74,144.7,53.67867634]
["bitfinex-derivatives","SOLF0:USTF0",1750805598181,2.19834351,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750805598783,2.19834351,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750805600490,2.19834351,144.76,144.72,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805601189,2.19834351,144.77,144.73,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805601579,9.10274351,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750805602784,2.19834351,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750805602984,6.9042,144.78,144.73,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805602985,6.9042,144.78,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750805603192,36.31834351,144.79,144.75,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805603590,36.31834351,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750805604091,36.31834351,144.79,144.75,2.19834351]
["bitfinex-derivatives","SOLF0:USTF0",1750805604276,34.12,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750805605193,34.12,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805606182,10.33590303,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750805606496,6.9027,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750805606693,6.9027,144.81,144.75,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750805606694,37.55320303,144.82,144.75,5.68400303]
["bitfinex-derivatives","SOLF0:USTF0",1750805606896,37.55320303,144.82,144.75,7.94460303]
["bitfinex-derivatives","SOLF0:USTF0",1750805607197,44.45560303,144.82,144.75,7.94460303]
["bitfinex-derivatives","SOLF0:USTF0",1750805607797,44.45560303,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750805608187,37.55320303,144.82,144.75,7.94460303]
["bitfinex-derivatives","SOLF0:USTF0",1750805609390,44.45520303,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750805609592,37.55320303,144.82,144.75,7.94460303]
["bitfinex-derivatives","SOLF0:USTF0",1750805610697,44.45530303,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750805613199,37.55320303,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750805617106,34.12,144.82,144.77,3.43320303]
["bitfinex-derivatives","SOLF0:USTF0",1750805618208,34.12,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750805621407,10.33450303,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805622610,3.43320303,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805623411,41.0008,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805623614,41.0008,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805623615,34.1,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805623814,6.9004,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805624510,44.43310303,144.87,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805624712,37.53320303,144.87,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750805625914,37.53320303,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805626211,2.1951966,144.86,144.82,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805627512,2.1951966,144.86,144.83,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805627711,2.1951966,144.86,144.82,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805628116,2.1951966,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750805633723,2.1951966,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750805635230,2.1951966,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750805640720,2.1951966,144.86,144.8,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750805640919,2.1951966,144.83,144.79,4.5521966]
["bitfinex-derivatives","SOLF0:USTF0",1750805641226,2.1951966,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750805642319,2.1951966,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805643222,9.0962966,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750805644523,9.0966966,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805644722,2.1951966,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805647028,9.0967966,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805648731,6.9016,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805651435,9.0964966,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805651628,2.1951966,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750805652831,2.1951966,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750805653035,9.0964966,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750805655339,2.1951966,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805655637,5.01064923,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805656736,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805656936,9.66292386,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805657138,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805657340,9.66323064,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805657535,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805657738,9.66323799,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805657942,6.9005,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805658246,9.66431227,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805658446,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805658746,9.66374185,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805658942,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805659142,9.67367189,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805659442,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805659640,9.67301648,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805659843,9.0956966,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805660045,9.67301648,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750805660247,36.2951966,144.87,144.83,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805660540,9.67382788,144.86,144.83,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805660743,9.67382788,144.85,144.83,2.1951966]
["bitfinex-derivatives","SOLF0:USTF0",1750805660937,43.1948966,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805661250,9.67507569,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805663144,43.1948966,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805663346,9.6750982,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805665743,9.67966268,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805666052,36.2951966,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805666248,9.67532733,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805666845,9.67517777,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805669150,9.67570962,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805670947,5.02486761,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805671151,5.02481422,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750805671453,9.0945966,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750805671648,9.67611092,144.87,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750805672754,5.02487651,144.87,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750805673350,9.0935966,144.9,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805673555,9.67462051,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805673746,9.67462051,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805674850,5.02398336,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805675056,9.6746906,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805675551,11.8698872,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805676953,7.21917996,144.88,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750805677151,11.78943029,144.88,144.82,49.20542943]
["bitfinex-derivatives","SOLF0:USTF0",1750805677346,2.1951966,144.86,144.82,36.2751966]
["bitfinex-derivatives","SOLF0:USTF0",1750805678249,2.1951966,144.86,144.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750805679160,9.0954966,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750805681564,2.1951966,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750805681763,2.1951966,144.87,144.82,36.2751966]
["bitfinex-derivatives","SOLF0:USTF0",1750805682264,2.1951966,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805682463,7.21796027,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805682648,9.0942659,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750805684064,2.1948659,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805684257,11.77292276,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805685066,7.20910982,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805685366,11.77693984,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805686365,7.20910982,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805686562,5.01424392,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750805688868,9.0933659,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805689171,5.01581115,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805689765,5.02177018,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805691372,7.21597094,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805692868,5.02177018,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805694878,2.19420076,144.93,144.88,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805695076,5.02025581,144.92,144.89,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805695282,2.19420076,144.93,144.89,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805695470,5.01700165,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750805695677,2.19420076,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750805696278,2.19420076,144.93,144.89,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805696485,2.19420076,144.93,144.87,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750805696785,34.08,144.94,144.88,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805696786,9.09170076,144.92,144.88,2.19420076]
["bitfinex-derivatives","SOLF0:USTF0",1750805697190,2.19420076,144.91,144.87,9.15700076]
["bitfinex-derivatives","SOLF0:USTF0",1750805697487,9.09210076,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750805699087,2.19420076,144.91,144.87,9.15700076]
["bitfinex-derivatives","SOLF0:USTF0",1750805700087,9.09190076,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750805701290,6.8984,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750805701584,2.19420076,144.91,144.87,9.15700076]
["bitfinex-derivatives","SOLF0:USTF0",1750805702493,2.19420076,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750805702984,9.09190076,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750805706987,2.19420076,144.91,144.87,6.82770076]
["bitfinex-derivatives","SOLF0:USTF0",1750805708091,9.09200076,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750805709193,9.09280076,144.9,144.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750805709395,2.19420076,144.9,144.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750805709898,9.09250076,144.9,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750805710098,5.02222774,144.93,144.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750805710397,9.09230076,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805710589,2.19420076,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750805710895,2.19420076,144.91,144.87,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750805711083,9.09210076,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750805711391,34.08,144.94,144.9,2.19332025]
["bitfinex-derivatives","SOLF0:USTF0",1750805711799,43.16972025,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750805712097,43.16922687,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750805712502,43.16922687,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750805712798,43.16922687,144.94,144.9,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805713192,43.16922687,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750805713398,43.16922687,144.94,144.9,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805713700,6.8968,144.93,144.9,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805713993,2.19282687,144.92,144.88,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750805714197,2.19282687,144.92,144.88,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805715100,6.8977,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750805715702,9.09052687,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750805738322,6.8977,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750805739322,9.09032687,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750805739523,5.03664555,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750805740023,5.03686693,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750805748028,34.08,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750805748224,38.66586614,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750805748626,34.08,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750805748928,38.66589321,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750805749528,36.21282687,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750805749728,4.58692035,144.96,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750805751437,11.48252035,144.96,144.92,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805751633,9.08842687,144.96,144.92,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805752839,9.08842687,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750805753240,43.10792687,144.97,144.93,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805753437,4.57810572,144.96,144.93,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805753637,43.10792687,144.97,144.93,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805753832,4.57789744,144.96,144.93,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805754138,9.08792687,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750805754342,4.57789744,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750805754540,43.10792687,144.97,144.93,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805754733,4.57789744,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750805755033,43.10792687,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750805755339,639.04752687,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805755539,4.57780973,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805755837,639.04752687,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805756028,4.57528903,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805756341,639.04752687,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805756531,4.57532802,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805756824,639.04752687,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805757026,4.57463822,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805757226,639.04752687,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805757438,11.46940006,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805757640,6.895,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805758238,9.08782687,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805760646,9.08782687,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750805760941,6.8954,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750805761341,9.08792687,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750805762946,632.15282687,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805763147,36.21282687,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805764148,43.10722687,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805765741,43.10722687,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805767047,6.8949,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805767749,43.10752687,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750805768864,40.9147,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750805769156,34.02,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750805769452,34.02,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805770253,34.02,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750805775148,34.02,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805775551,40.9145,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805775958,34.02,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805777464,34.02,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750805778253,34.02,144.98,144.9,46.95023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805778254,36.21282687,144.98,144.9,46.95023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805778454,2.19282687,144.94,144.89,4.40842687]
["bitfinex-derivatives","SOLF0:USTF0",1750805779061,2.19282687,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750805779456,9.08942687,144.94,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750805779675,11.80173811,144.96,144.92,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805779967,2.19282687,144.96,144.92,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805780378,9.08822687,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750805780972,36.21282687,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805781171,5.02905125,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805781371,36.21282687,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805781571,5.03053593,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805781765,43.10762687,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805782170,36.21282687,144.98,144.94,2.19282687]
["bitfinex-derivatives","SOLF0:USTF0",1750805782371,34.02,144.98,144.92,5.66144816]
["bitfinex-derivatives","SOLF0:USTF0",1750805782765,40.9145,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805783268,34.02,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750805783971,34.02,144.98,144.92,5.66144816]
["bitfinex-derivatives","SOLF0:USTF0",1750805784162,6.8935,145.0,144.94,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805784362,9.60471998,144.99,144.94,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805784573,5.02566654,144.98,144.94,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805784774,6.8935,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805784969,9.60741462,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805785573,9.60829762,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805787171,33.98,145.02,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805787479,16.51737793,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805787674,9.62417793,145.0,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805787870,6.8932,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805788071,9.62412615,145.0,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805788271,6.8932,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805788471,9.62432909,145.0,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805788681,6.8932,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805788885,9.62432905,145.0,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805789182,6.8932,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805789382,9.63606983,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750805789570,6.8932,145.01,144.96,3.42444816]
["bitfinex-derivatives","SOLF0:USTF0",1750805789774,9.63682589,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750805790079,5.04334203,144.99,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750805792875,5.04647832,144.99,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750805794588,11.94037832,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805794885,33.98,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805795084,9.65218594,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805795383,9.65218594,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805795578,6.8937,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805795780,9.65136365,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805797182,4.6011914,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805797484,9.6515915,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805800485,40.8737,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805800685,9.6461116,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805802190,40.8737,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805802382,9.64661961,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805805893,5.04873565,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805806095,9.64652022,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805808903,9.67397405,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805809199,9.68130481,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805814803,33.98,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805815004,43.66262605,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805815194,9.68262605,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805816702,2.19106878,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805816903,4.62800058,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805817894,4.62758998,145.04,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805818294,43.02084808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805823912,36.12954808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805824497,40.8311,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805824708,40.8311,145.05,145.01,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805824709,36.12954808,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805825203,33.94,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805825803,36.12954808,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805826211,36.12954808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805826509,43.02064808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805829612,36.12954808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805830213,43.02084808,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805833408,33.94,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805834315,40.8311,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750805835608,33.94,145.05,145.02,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805835808,6.8917,145.04,145.01,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805836914,2.18954808,145.04,145.0,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805837318,6.8929,145.02,145.0,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805837907,6.8929,145.02,144.99,9.08324808]
["bitfinex-derivatives","SOLF0:USTF0",1750805838111,6.8931,145.01,144.99,9.08324808]
["bitfinex-derivatives","SOLF0:USTF0",1750805838310,2.18954808,145.01,144.98,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750805838622,6.8949,144.97,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805839320,6.8949,144.97,144.95,9.08514808]
["bitfinex-derivatives","SOLF0:USTF0",1750805840219,6.8946,144.98,144.95,9.08514808]
["bitfinex-derivatives","SOLF0:USTF0",1750805841218,6.8946,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750805841418,6.895,144.97,144.94,144.27354296]
["bitfinex-derivatives","SOLF0:USTF0",1750805841621,2.18954808,144.98,144.94,146.46309104]
["bitfinex-derivatives","SOLF0:USTF0",1750805841823,33.9,145.01,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805841824,2.18954808,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805842419,9.08354808,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805842723,2.18954808,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805843023,2.18954808,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805843223,9.08324808,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805845029,9.08324808,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750805845826,9.08324808,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805846024,2.18954808,144.99,144.94,110.37354296]
["bitfinex-derivatives","SOLF0:USTF0",1750805846224,2.18954808,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805846820,2.18954808,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805847128,2.18954808,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805847726,2.18954808,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805847927,36.10954808,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805848432,43.00444808,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805858343,40.8149,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805861448,43.00444808,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750805861649,43.00444808,144.97,144.93,4.59424808]
["bitfinex-derivatives","SOLF0:USTF0",1750805862342,43.00444808,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750805863645,43.00444808,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805865847,33.92,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805869252,40.8149,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750805871358,33.92,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805871551,33.9,145.0,144.96,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805871951,33.9,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805871952,40.7937,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805872256,595.56,145.03,144.98,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805872455,631.64954808,145.03,144.99,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805872654,6.8927,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750805873758,636.3523,145.03,144.99,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805873960,636.3523,145.03,145.0,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805874260,629.46,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750805874460,33.9,145.03,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750805880966,33.9,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750805881564,40.7922,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750805882662,2.18954808,145.02,144.98,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805883268,6.8933,145.01,144.98,9.08364808]
["bitfinex-derivatives","SOLF0:USTF0",1750805884170,6.8933,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805888171,36.08954808,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750805888572,42.98184808,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750805890976,6.8925,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750805891162,9.08204808,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750805891764,6.893,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750805891973,2.18954808,145.0,144.96,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805892375,9.08324808,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750805892872,6.8942,144.99,144.93,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750805893076,2.18954808,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805893277,36.08954808,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805893478,33.9,144.99,144.95,2.18954808]
["bitfinex-derivatives","SOLF0:USTF0",1750805894082,40.7939,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805896477,33.9,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805896979,40.794,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805900688,33.9,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750805909197,33.88,145.02,144.97,3.42378263]
["bitfinex-derivatives","SOLF0:USTF0",1750805909693,33.88,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750805909901,33.88,145.02,144.97,3.42378263]
["bitfinex-derivatives","SOLF0:USTF0",1750805910589,33.88,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750805917406,33.88,145.05,145.01,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805917897,33.88,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750805918998,40.7714,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750805920090,42.96145675,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750805921195,36.07005675,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805921401,43.16372483,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805921601,38.77268782,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805922501,33.88,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805922703,38.77140108,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805923907,4.8914589,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805924302,42.96095675,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805924803,4.88987325,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805925198,33.88,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805925407,4.893575,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805927402,36.07005675,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805927603,4.91092157,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805928311,33.88,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805929210,9.08035675,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805929509,42.94035675,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750805930398,40.7503,145.07,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750805930604,36.05005675,145.07,145.05,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750805932015,36.05005675,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750805932212,4.91886963,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750805932415,36.05005675,145.09,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750805932606,7.10845183,145.08,145.06,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750805932912,2.19005675,145.07,145.03,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805933110,9.08065675,145.06,145.02,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805933498,9.08065675,145.06,145.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750805933499,9.08065675,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750805933907,2.19005675,145.04,145.0,36.05005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805934212,2.19005675,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750805934411,9.08195675,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750805934612,9.08195675,145.04,144.99,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805935301,2.19005675,145.04,145.0,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805936110,9.08155675,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750805936315,2.19005675,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750805936813,9.08195675,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750805938615,9.08195675,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750805941810,42.94115675,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750805942113,36.05005675,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750805942316,33.86,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750805943312,42.94115675,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750805943816,42.94115675,145.05,145.02,9.08235675]
["bitfinex-derivatives","SOLF0:USTF0",1750805944015,42.94115675,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750805945920,42.94115675,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750805947815,6.8915,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750805948216,33.86,145.05,145.0,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805948415,2.19005675,145.03,144.98,4.46025675]
["bitfinex-derivatives","SOLF0:USTF0",1750805948617,33.86,145.05,144.97,36.05005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805948618,2.19005675,145.02,144.97,36.05005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805948816,2.19005675,145.02,144.97,2.19005675]
["bitfinex-derivatives","SOLF0:USTF0",1750805949125,2.19005675,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750805949622,6.8933,145.01,144.98,9.08425675]
["bitfinex-derivatives","SOLF0:USTF0",1750805950018,9.08335675,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750805950217,6.8933,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750805950413,6.8935,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750805950618,33.86,145.01,144.96,3.42280079]
["bitfinex-derivatives","SOLF0:USTF0",1750805950825,33.86,145.01,144.94,50.21303362]
["bitfinex-derivatives","SOLF0:USTF0",1750805951219,6.8938,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750805954826,6.8938,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750805960933,40.7533,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750805965536,40.7533,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805966634,40.7533,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750805972234,42.94409335,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750805973235,42.94409335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805973537,33.86,145.01,144.98,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750805973737,33.86,145.01,144.99,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750805974444,33.86,145.01,144.98,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750805974738,36.05079335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805976133,42.94399335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805979345,40.7532,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750805979939,33.86,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750805982746,33.86,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750805984044,42.94399335,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750805987750,42.94399335,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750805988247,33.86,145.01,144.95,15.12102618]
["bitfinex-derivatives","SOLF0:USTF0",1750805988447,2.19079335,144.99,144.95,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750805988639,9.08539335,144.98,144.94,12.93023283]
["bitfinex-derivatives","SOLF0:USTF0",1750805988842,2.19079335,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805989153,2.19079335,144.96,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805990648,9.08589335,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805991044,2.19079335,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750805991350,9.08549335,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750805997457,6.8942,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750805997654,9.08499335,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750805997955,9.08499335,144.99,144.95,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750805998458,9.08499335,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750805999559,2.19079335,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750806000264,9.08519335,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806000454,2.19079335,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806000962,6.8942,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750806001261,2.19079335,144.98,144.94,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806001458,2.19079335,144.99,144.95,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806001658,33.86,145.01,144.96,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806001959,2.19079335,145.0,144.96,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806002155,9.08429335,145.0,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750806003759,2.19079335,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806003974,2.19079335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806004461,42.92359335,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806005066,2.19079335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806005655,9.08379335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806006465,2.19079335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806009971,9.08389335,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750806010165,33.84,145.02,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750806010365,2.19079335,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750806010571,2.19079335,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750806011364,9.08479335,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806011872,9.08479335,144.99,144.95,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806012472,6.8945,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750806012669,9.08529335,144.98,144.94,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806013372,9.08529335,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750806013871,9.08529335,144.98,144.94,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806014563,2.19079335,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806016165,9.08529335,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806016363,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806017869,9.08529335,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806018869,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806020866,2.19079335,144.97,144.92,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750806021070,2.19079335,144.93,144.9,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806021262,2.19079335,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750806021462,2.19079335,144.93,144.89,15.0821445]
["bitfinex-derivatives","SOLF0:USTF0",1750806021968,2.19079335,144.96,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806022273,36.15079335,144.97,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806022484,43.04589335,144.97,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806022675,36.15079335,144.97,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806022973,36.15079335,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750806023569,9.08619335,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750806023774,9.08619335,144.97,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806023975,2.19079335,144.96,144.92,2.19079335]
["bitfinex-derivatives","SOLF0:USTF0",1750806024375,6.8954,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750806025980,6.8954,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750806026478,6.8954,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750806028274,37.38497726,144.98,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806028473,3.42497726,144.96,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806029881,6.8957,144.96,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806030079,37.38497726,144.98,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806030274,4.6536665,144.97,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806030472,37.38497726,144.98,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806030676,4.65366815,144.97,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806030878,6.8956,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750806031587,37.38497726,144.98,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806031781,4.65366735,144.97,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806031982,4.65366735,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806032182,37.38497726,144.98,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806032384,4.65111352,144.97,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806032580,37.38497726,144.98,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806032779,6.8959,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750806034383,6.8956,144.96,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750806034584,37.38497726,144.98,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806034782,6.8956,144.96,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806035186,6.8956,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750806035989,6.8956,144.96,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806036294,33.96,144.98,144.91,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750806036483,38.60811487,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806036682,4.64811487,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806036886,6.8928,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806037491,6.8928,145.02,144.96,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806037492,40.8523,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750806038089,6.8925,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750806038890,6.8925,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806039190,6.8925,145.02,144.96,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806039391,6.8925,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750806040581,6.8925,145.02,144.96,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806040582,33.96,145.03,144.96,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806040784,33.96,145.06,144.98,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806040990,33.96,145.06,144.98,37.38497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806041290,40.8509,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750806041681,40.8509,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750806041880,37.38497726,145.09,145.02,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806042091,4.64623773,145.08,145.02,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806042393,44.27447726,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750806042601,4.64623751,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750806042785,44.27447726,145.09,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750806043295,33.96,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750806045181,10.31347726,145.11,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750806046994,6.8885,145.11,145.04,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806047193,3.42497726,145.11,145.04,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806047588,3.42497726,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750806047789,10.31317726,145.11,145.04,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806048296,6.8887,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750806048499,3.42497726,145.09,145.03,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750806049199,3.42497726,145.09,145.03,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750806049500,33.94,145.08,145.03,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750806049794,3.42497726,145.07,145.01,37.36497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806049998,6.8907,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750806050792,6.8911,145.05,145.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750806050997,10.31607726,145.05,144.99,8.10127726]
["bitfinex-derivatives","SOLF0:USTF0",1750806051301,10.31637726,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750806051596,3.42497726,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750806052801,10.31647726,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750806053396,3.42497726,145.05,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750806053701,3.42497726,145.05,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750806053900,34.24,145.04,144.99,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750806054087,41.1319,145.04,144.99,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750806054292,41.1319,145.04,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750806054694,6.8922,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750806055600,3.42497726,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750806056696,3.42497726,145.03,144.99,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750806057104,3.42497726,145.03,144.98,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750806057307,10.31727726,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750806060508,10.31727726,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750806061607,3.42497726,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750806061907,41.1318,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750806062110,34.24,145.04,144.98,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750806062915,41.1316,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750806064814,6.8923,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750806065013,34.24,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750806065408,41.1318,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750806066310,41.1318,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750806066510,34.24,145.04,144.98,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750806066914,34.24,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750806069413,3.42497726,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750806069614,3.42497726,145.06,144.99,3.42497726]
["bitfinex-derivatives","SOLF0:USTF0",1750806070217,6.8915,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750806070419,3.42139991,145.06,144.98,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750806071218,3.42176744,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750806071819,6.8916,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750806073016,6.8921,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750806074820,6.8921,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750806076722,37.66176744,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806077117,6.8931,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750806077318,10.31486744,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750806077624,3.42176744,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750806079224,3.42176744,145.01,144.94,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750806079624,6.8942,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806080928,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750806081422,6.8949,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806081626,37.66176744,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806082022,6.8947,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806082424,37.66176744,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750806082624,6.8952,144.97,144.94,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750806083222,6.8954,144.96,144.94,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750806083530,37.66176744,144.99,144.94,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750806084029,6.8952,144.97,144.94,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750806084819,3.42176744,144.97,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750806085532,6.8955,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750806086827,6.8959,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750806087020,3.42176744,144.97,144.91,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750806087428,6.8957,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750806087631,3.42176744,144.97,144.91,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1750806088031,6.8962,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750806089934,3.42176744,144.97,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750806090531,6.896,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750806091524,6.896,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750806095341,6.896,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750806095943,6.896,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750806100849,3.42562117,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750806101150,6.8963,144.94,144.89,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750806101543,6.8963,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750806101748,6.8963,144.94,144.89,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750806102157,6.8963,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750806103455,6.8969,144.93,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750806104452,6.8969,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750806105748,6.8973,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750806105953,3.42649901,144.93,144.89,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750806106158,6.8977,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750806106959,6.8978,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750806107552,6.8982,144.9,144.87,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1750806107750,3.42649901,144.91,144.85,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750806108148,10.32459901,144.91,144.85,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750806108757,10.32459901,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750806108952,44.54459901,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750806110056,37.64649901,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750806110251,37.64649901,144.91,144.85,5.78049901]
["bitfinex-derivatives","SOLF0:USTF0",1750806110757,6.8983,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750806111153,37.64649901,144.91,144.85,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750806111357,6.8991,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806111757,3.42649901,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750806111960,3.42649901,144.89,144.82,110.26157805]
["bitfinex-derivatives","SOLF0:USTF0",1750806112461,10.32649901,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750806112664,3.42649901,144.87,144.82,110.26157805]
["bitfinex-derivatives","SOLF0:USTF0",1750806112851,37.62649901,144.87,144.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750806113457,44.52639901,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750806115258,44.52639901,144.87,144.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750806115259,34.2,144.87,144.82,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750806115464,34.2,144.87,144.83,3.42649901]
["bitfinex-derivatives","SOLF0:USTF0",1750806115667,3.42649901,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806116267,6.8992,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806116472,3.42649901,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750806116767,3.42649901,144.89,144.83,3.42649901]
["bitfinex-derivatives","SOLF0:USTF0",1750806117461,6.8992,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806118059,6.8992,144.88,144.83,3.42649901]
["bitfinex-derivatives","SOLF0:USTF0",1750806118260,6.8992,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750806120468,10.32549901,144.89,144.83,3.42649901]
["bitfinex-derivatives","SOLF0:USTF0",1750806120661,34.2,144.9,144.83,3.42649901]
["bitfinex-derivatives","SOLF0:USTF0",1750806120866,34.2,144.9,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806121059,34.2,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750806124666,34.2,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750806125372,41.0982,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750806126664,41.0982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750806126866,34.2,144.9,144.86,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750806127766,3.42649901,144.89,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806128366,6.8994,144.88,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806129473,6.8994,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806130068,10.32549901,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806130270,3.42649901,144.89,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806131277,10.32529901,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750806131573,6.8988,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750806138072,6.8988,144.89,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806138279,6.8988,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750806138485,6.8988,144.89,144.84,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750806138685,6.8988,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750806139682,6.8992,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750806139985,6.8992,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750806140188,3.42649901,144.89,144.82,17.41995115]
["bitfinex-derivatives","SOLF0:USTF0",1750806140488,3.42649901,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750806141888,6.8994,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750806143985,10.32619901,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750806147086,3.42649901,144.87,144.82,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750806147990,10.32659901,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750806148689,10.32659901,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750806149992,6.9001,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750806150289,3.42649901,144.87,144.82,15.18925115]
["bitfinex-derivatives","SOLF0:USTF0",1750806150497,3.42649901,144.88,144.82,15.18925115]
["bitfinex-derivatives","SOLF0:USTF0",1750806150993,6.8999,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750806151795,3.42649901,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750806151989,3.42649901,144.88,144.82,15.18925115]
["bitfinex-derivatives","SOLF0:USTF0",1750806152294,6.8999,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750806152591,3.42649901,144.88,144.82,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1750806152987,6.9001,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750806154592,6.9014,144.84,144.81,19.79355115]
["bitfinex-derivatives","SOLF0:USTF0",1750806154788,3.43151398,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750806155188,3.43151398,144.84,144.78,47.09135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806155692,10.33391398,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750806157191,10.33469755,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750806157697,3.43229755,144.8,144.74,12.89135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806158300,10.33549755,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806159395,6.9035,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806160598,10.33549755,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806161999,6.9026,144.81,144.73,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750806162188,37.63229755,144.82,144.73,18.7082487]
["bitfinex-derivatives","SOLF0:USTF0",1750806162593,6.9026,144.81,144.74,12.89135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806162786,37.63229755,144.82,144.73,18.7082487]
["bitfinex-derivatives","SOLF0:USTF0",1750806163300,37.63229755,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750806163490,37.63229755,144.82,144.73,18.7082487]
["bitfinex-derivatives","SOLF0:USTF0",1750806163691,44.53469755,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750806164393,6.9026,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750806164802,37.63229755,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750806165192,44.53459755,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750806166304,37.63229755,144.82,144.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750806167995,37.63229755,144.82,144.76,37.65229755]
["bitfinex-derivatives","SOLF0:USTF0",1750806168196,37.63229755,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750806170197,34.2,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750806176411,41.102,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806179706,34.2,144.82,144.76,38.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806180209,41.1025,144.82,144.76,38.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806180403,34.2,144.82,144.76,38.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806181006,6.903,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806181205,3.43229755,144.81,144.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750806181406,3.43229755,144.81,144.73,39.97689755]
["bitfinex-derivatives","SOLF0:USTF0",1750806182711,6.9033,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750806183819,34.2,144.82,144.75,3.43229755]
["bitfinex-derivatives","SOLF0:USTF0",1750806184014,34.2,144.82,144.77,3.43229755]
["bitfinex-derivatives","SOLF0:USTF0",1750806184315,41.1022,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750806185515,34.2,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750806186013,41.102,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806186616,34.2,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750806187013,3.43229755,144.84,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750806187314,10.33359755,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750806190119,41.0608,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750806190516,34.16,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750806203742,6.8999,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750806203939,41.0594,144.88,144.81,3.43229755]
["bitfinex-derivatives","SOLF0:USTF0",1750806204242,34.16,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750806204634,6.8997,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750806204836,36.5262,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750806205333,6.8994,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750806207145,6.8997,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750806208947,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750806210043,3.43229755,144.86,144.8,12.89135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806210247,2.19616722,144.83,144.79,2.19616722]
["bitfinex-derivatives","SOLF0:USTF0",1750806210544,9.09796722,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750806211746,9.09796722,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750806212351,6.9018,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750806212750,3.43142482,144.83,144.76,12.89135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806213147,6.9028,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806213364,3.43142482,144.83,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806213655,6.9032,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750806213846,6.9032,144.8,144.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750806214046,6.9032,144.8,144.75,47.05135115]
["bitfinex-derivatives","SOLF0:USTF0",1750806214549,6.9032,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806216753,6.9032,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806217050,6.9037,144.79,144.74,15.32195115]
["bitfinex-derivatives","SOLF0:USTF0",1750806217356,6.9037,144.79,144.74,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750806217951,41.0632,144.8,144.74,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750806218457,41.0632,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806219256,34.16,144.8,144.74,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750806219459,34.16,144.8,144.75,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806219845,34.16,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806220260,34.16,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806221757,34.16,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806223847,41.063,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806224250,34.16,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806225560,41.0631,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806226960,41.0631,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806228262,41.0631,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806230768,34.16,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806231258,41.0631,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806231458,34.16,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806232066,34.16,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806233667,34.16,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806233869,2.2815,144.84,144.76,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806234168,34.14,144.84,144.76,37.57142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806234359,34.14,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750806234559,41.0413,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750806234761,34.14,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750806234958,34.14,144.84,144.78,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806235160,34.14,144.84,144.79,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750806235454,34.14,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750806237875,41.0412,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750806239071,41.0412,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750806241274,41.0412,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750806245673,3.43142482,144.87,144.79,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750806245874,34.14,144.87,144.82,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806246584,34.14,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750806248976,34.14,144.87,144.8,47.01344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806249172,37.57142482,144.87,144.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750806250173,6.9013,144.84,144.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750806250971,6.9016,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750806251881,6.9016,144.83,144.8,41.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750806252080,6.9016,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806252280,6.9016,144.83,144.79,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750806252581,6.9016,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750806252886,3.43142482,144.83,144.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750806253085,2.3593,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750806253086,4.52774634,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750806253279,5.79072482,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750806253880,6.901,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750806254285,5.79072482,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750806254980,5.79072482,144.86,144.78,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750806255181,3.43142482,144.84,144.78,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750806255487,10.33272482,144.84,144.78,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750806255783,10.33272482,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750806256081,3.43142482,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806256273,3.43142482,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806256681,3.43142482,144.82,144.75,15.15104894]
["bitfinex-derivatives","SOLF0:USTF0",1750806256881,3.43142482,144.82,144.75,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750806257376,10.33382482,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750806257790,3.43142482,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750806259193,3.43142482,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750806259389,3.43142482,144.82,144.75,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750806259390,3.43142482,144.8,144.75,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750806259881,6.9035,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806260289,10.33462482,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806260487,10.33462482,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806260690,10.33462482,144.8,144.75,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750806261993,10.33462482,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750806265299,10.33462482,144.8,144.75,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750806265699,6.9027,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806269711,6.9027,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806270017,34.14,144.83,144.76,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806270202,38.64437983,144.83,144.76,3.43142482]
["bitfinex-derivatives","SOLF0:USTF0",1750806270406,38.64437983,144.83,144.75,5.70902482]
["bitfinex-derivatives","SOLF0:USTF0",1750806271411,34.14,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806272907,41.0419,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750806273812,34.14,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806274210,6.9024,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806274414,34.14,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806274717,38.64458708,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806274907,6.9025,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750806277311,6.9025,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750806278903,34.14,144.83,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750806279817,6.9024,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806280206,6.9026,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806281715,6.9023,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806281908,6.9023,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750806288314,9.09871062,144.82,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750806291010,9.09871062,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806291210,9.09901062,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806291413,2.19641062,144.8,144.74,15.06985956]
["bitfinex-derivatives","SOLF0:USTF0",1750806291614,2.19641062,144.79,144.74,2.19641062]
["bitfinex-derivatives","SOLF0:USTF0",1750806291811,2.19738584,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750806292013,2.19738584,144.8,144.76,2.19738584]
["bitfinex-derivatives","SOLF0:USTF0",1750806292217,2.19738584,144.81,144.76,2.19738584]
["bitfinex-derivatives","SOLF0:USTF0",1750806292721,6.903,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750806294925,9.10008584,144.81,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806295814,6.903,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806296015,9.10038584,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806306431,2.19738584,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750806306639,2.19738584,144.77,144.73,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806306925,2.19738584,144.74,144.72,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806307127,2.19909887,144.73,144.71,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1750806307322,2.19909887,144.72,144.69,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806307526,2.19909887,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750806307721,2.19909887,144.71,144.68,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806307922,2.19909887,144.69,144.67,15.29504894]
["bitfinex-derivatives","SOLF0:USTF0",1750806308119,9.10739887,144.69,144.65,17.29304781]
["bitfinex-derivatives","SOLF0:USTF0",1750806308319,6.9083,144.69,144.65,15.09394894]
["bitfinex-derivatives","SOLF0:USTF0",1750806308522,6.909,144.68,144.65,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750806308823,37.55815044,144.71,144.65,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1750806309230,6.9082,144.69,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750806309818,6.9087,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806311040,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806311937,6.9087,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750806312539,10.34665044,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806313731,6.9088,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750806314430,10.34655044,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806314631,34.12,144.71,144.63,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750806314843,3.43815044,144.7,144.63,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750806315041,10.34615044,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806316038,3.43815044,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750806316340,34.12,144.71,144.64,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806316640,34.12,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750806318137,34.12,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806318537,41.0277,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806319446,6.9078,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806320048,6.9078,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750806321243,6.9078,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750806322642,6.9078,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806322846,6.9078,144.7,144.64,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806323244,6.9078,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806323745,6.9084,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806325153,6.9087,144.68,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806326551,37.55815044,144.71,144.63,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750806326945,6.9084,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750806328048,6.9088,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806328352,3.43815044,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806329054,6.9091,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806329652,6.9091,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806330945,10.34665044,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806331256,3.43815044,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806331549,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806332355,10.34665044,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750806332651,37.55815044,144.71,144.64,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806332952,6.9083,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806335254,6.908,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806335553,37.55815044,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806335755,6.908,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806335947,41.188,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806336751,41.188,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806338458,6.908,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806338652,41.188,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806339757,6.9083,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806340254,6.91,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806340562,3.43815044,144.67,144.63,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750806341058,6.91,144.66,144.63,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750806341258,3.43815044,144.67,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806341451,41.1899,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806344462,41.1899,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750806344667,34.28,144.66,144.61,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750806344958,34.28,144.66,144.61,8.06235044]
["bitfinex-derivatives","SOLF0:USTF0",1750806345858,34.28,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806346456,34.28,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806347160,41.1899,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750806349158,41.1899,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750806349364,6.9102,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750806349562,3.43815044,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750806351063,6.9108,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750806351258,3.43815044,144.65,144.59,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750806352066,3.43815044,144.65,144.59,15.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1750806352468,6.9109,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750806352761,3.43815044,144.65,144.59,15.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1750806352959,34.28,144.66,144.59,15.27694894]
["bitfinex-derivatives","SOLF0:USTF0",1750806353166,34.28,144.66,144.6,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806353561,3.43815044,144.65,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806354453,6.9107,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806354658,3.43815044,144.65,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806355261,6.9113,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806355858,6.9116,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750806356367,6.9124,144.61,144.57,12.87344894]
["bitfinex-derivatives","SOLF0:USTF0",1750806356567,6.9124,144.61,144.56,51.83334894]
["bitfinex-derivatives","SOLF0:USTF0",1750806357168,6.9126,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750806357565,34.36,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750806357769,6.9123,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750806358158,34.36,144.62,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750806358361,6.9121,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750806358662,3.43815044,144.59,144.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750806359365,10.35145044,144.59,144.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750806359565,3.43815044,144.59,144.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750806359970,6.9137,144.58,144.55,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750806360163,3.43815044,144.57,144.53,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806360366,3.43815044,144.57,144.52,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806360572,3.43815044,144.55,144.52,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806360773,3.43815044,144.53,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806360959,4.5051,144.57,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806360960,34.36,144.57,144.49,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806361164,34.36,144.57,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806361472,34.36,144.57,144.51,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806361670,34.36,144.57,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750806363375,34.36,144.57,144.51,5.69265044]
["bitfinex-derivatives","SOLF0:USTF0",1750806363677,34.36,144.6,144.53,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806363885,6.9133,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750806366472,6.9133,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750806366673,3.43815044,144.59,144.52,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1750806367071,3.43815044,144.59,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750806367271,6.9138,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750806367782,6.9138,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806368074,6.914,144.57,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806368469,3.43815044,144.59,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806368778,6.9137,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806369878,34.36,144.6,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750806370077,34.36,144.6,144.53,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806370479,6.9133,144.59,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750806370777,6.9133,144.59,144.53,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806370974,6.9133,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806371972,34.36,144.6,144.54,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806372582,34.36,144.61,144.56,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806372771,34.36,144.61,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806373172,34.36,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750806375382,6.9117,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750806375678,37.79815044,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750806375874,6.9113,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806376282,6.9113,144.63,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806376980,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806378681,6.9116,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806380480,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806380681,37.79815044,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806381181,6.9112,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806381382,37.79815044,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806381574,37.79815044,144.64,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806381779,6.9119,144.62,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806382375,6.9119,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750806382577,6.9119,144.62,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806382775,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806382979,6.9113,144.63,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806383179,37.79815044,144.64,144.57,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750806384187,6.9116,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806386488,6.912,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750806387790,6.9118,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750806387989,37.79815044,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806388884,6.9116,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806389787,6.9116,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750806390091,6.9122,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750806390582,3.43815044,144.62,144.55,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806390787,3.43815044,144.6,144.54,42.96042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806390987,38.13815044,144.6,144.54,42.96042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806391288,6.913,144.59,144.54,42.96042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806391489,38.13815044,144.6,144.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750806391988,38.13815044,144.6,144.53,10.88032972]
["bitfinex-derivatives","SOLF0:USTF0",1750806392580,38.13815044,144.6,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806392581,6.9137,144.58,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806395188,6.9137,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750806395390,6.9133,144.59,144.54,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806395989,6.9133,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806398391,6.9135,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806398691,38.13815044,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806399087,6.9134,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806399794,38.13815044,144.6,144.54,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806399999,3.43815044,144.58,144.53,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806400691,3.43815044,144.56,144.53,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806400883,38.15815044,144.56,144.52,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806401082,38.15815044,144.56,144.51,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806401287,38.15815044,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806402194,45.07285044,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806404896,6.915,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806406699,45.07285044,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806408099,38.15815044,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806408303,38.15815044,144.56,144.51,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806408705,6.9156,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750806408910,6.9156,144.54,144.51,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806409199,38.15815044,144.56,144.51,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806409405,6.9159,144.53,144.51,15.51702972]
["bitfinex-derivatives","SOLF0:USTF0",1750806409806,3.43815044,144.52,144.49,15.51792972]
["bitfinex-derivatives","SOLF0:USTF0",1750806410011,38.15815044,144.52,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806410197,34.72,144.52,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806410798,41.6366,144.52,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750806411702,6.9169,144.51,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750806411907,6.9169,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806412109,38.15815044,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806412408,6.9169,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806413309,6.9174,144.5,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806413501,38.15815044,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806414006,6.9169,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806414206,38.15815044,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806414608,6.9171,144.51,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750806415710,6.9173,144.5,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750806416704,6.9178,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750806416904,3.43815044,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806417106,3.43815044,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806417309,3.43815044,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806417708,6.9176,144.5,144.44,11.00452972]
["bitfinex-derivatives","SOLF0:USTF0",1750806418010,6.9176,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750806418203,6.9176,144.5,144.44,14.44268016]
["bitfinex-derivatives","SOLF0:USTF0",1750806418603,6.9176,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750806418909,10.35515044,144.51,144.44,14.44268016]
["bitfinex-derivatives","SOLF0:USTF0",1750806419100,10.35515044,144.51,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750806419501,6.917,144.51,144.48,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750806420213,4.4261,144.55,144.46,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806420408,38.23815044,144.54,144.46,12.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1750806420613,38.23815044,144.54,144.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750806420614,3.43815044,144.52,144.45,43.40042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806420915,3.43815044,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806421210,38.23815044,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806421813,6.9181,144.49,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806422415,41.7175,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750806422711,34.8,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750806423715,41.7177,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750806424414,41.7177,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806425216,41.7177,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750806425409,6.9179,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750806426710,34.8,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806427214,6.9183,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750806427408,3.43815044,144.49,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750806427914,6.9186,144.48,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750806428810,3.43815044,144.49,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750806429522,6.9186,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750806429719,3.43815044,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750806430325,10.35635044,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750806430509,3.43815044,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750806431620,10.35625044,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750806432013,10.35625044,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750806432313,34.8,144.5,144.44,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750806433013,6.9173,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750806434618,41.7371,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750806434915,41.7371,144.51,144.44,11.00452972]
["bitfinex-derivatives","SOLF0:USTF0",1750806434916,34.82,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750806435115,34.82,144.51,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806436110,34.82,144.51,144.5,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750806439527,6.9161,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750806440129,6.9166,144.52,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806440324,3.43815044,144.53,144.48,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806440524,3.43815044,144.51,144.45,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806440735,6.918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806440926,34.82,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806441122,6.9183,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806441425,34.82,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806441630,6.918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806441929,34.82,144.5,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806442131,6.9179,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750806442522,3.43815044,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750806444126,6.9185,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750806444631,3.43815044,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750806444832,6.919,144.47,144.44,15.52042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806445028,6.919,144.47,144.44,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806445228,6.919,144.47,144.45,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806445430,6.919,144.47,144.45,15.52012972]
["bitfinex-derivatives","SOLF0:USTF0",1750806445731,6.919,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750806446122,6.919,144.47,144.45,15.52012972]
["bitfinex-derivatives","SOLF0:USTF0",1750806446429,6.919,144.47,144.45,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806446622,3.43815044,144.49,144.44,15.52032972]
["bitfinex-derivatives","SOLF0:USTF0",1750806446824,3.43815044,144.49,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750806447222,6.9191,144.47,144.44,15.52032972]
["bitfinex-derivatives","SOLF0:USTF0",1750806447423,6.9191,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750806447619,35.12,144.49,144.45,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806447929,35.12,144.49,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750806448431,35.12,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750806449432,42.0379,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750806450134,35.12,144.49,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750806454334,35.12,144.49,144.48,15.51872972]
["bitfinex-derivatives","SOLF0:USTF0",1750806455033,35.12,144.49,144.47,15.51882972]
["bitfinex-derivatives","SOLF0:USTF0",1750806455423,35.12,144.49,144.47,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806455628,38.55815044,144.49,144.47,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806455827,38.55815044,144.49,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806456226,42.038,144.49,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806456832,35.12,144.49,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806457336,35.12,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750806457835,35.12,144.49,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806459133,35.12,144.49,144.48,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750806459436,35.12,144.52,144.46,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806459742,35.12,144.52,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750806462833,38.53815044,144.53,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750806463035,38.53815044,144.53,144.49,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806463433,38.53815044,144.53,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750806463734,35.1,144.53,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750806464130,604.5946,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806464131,601.11815044,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806464327,640.63673933,144.56,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806464528,636.21815044,144.56,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806464727,636.21815044,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750806466638,632.78,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806466945,35.1,144.56,144.55,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750806472344,35.1,144.58,144.53,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806472943,35.1,144.58,144.57,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750806476643,35.1,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806478135,42.0136,144.58,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750806478541,42.0136,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750806479346,35.1,144.58,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750806479849,6.9147,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750806480646,6.9147,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806480833,35.1,144.58,144.52,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806480834,3.43815044,144.57,144.52,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806481036,3.43815044,144.57,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806481237,6.9157,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750806481633,6.9157,144.54,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806482142,3.43815044,144.57,144.5,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806482744,6.915,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750806483339,6.9147,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750806484149,10.35235044,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750806484449,3.43815044,144.57,144.5,12.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1750806485647,6.9147,144.56,144.5,12.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1750806486348,6.9147,144.56,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750806486737,6.9142,144.57,144.51,8.60042972]
["bitfinex-derivatives","SOLF0:USTF0",1750806487454,6.9146,144.56,144.5,12.03858016]
["bitfinex-derivatives","SOLF0:USTF0",1750806488951,6.9146,144.56,144.5,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806489450,6.9149,144.55,144.5,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806489648,3.43815044,144.56,144.48,40.76745044]
["bitfinex-derivatives","SOLF0:USTF0",1750806489948,6.9152,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806490649,10.35285044,144.56,144.54,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750806491342,10.35285044,144.56,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806491343,6.9149,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750806494039,6.9154,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750806494844,6.9152,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750806495343,6.9152,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806497841,6.9152,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750806498742,6.9154,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750806499151,6.9151,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750806499345,3.43815044,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806499849,6.9145,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806500056,3.43815044,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806500448,6.9145,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750806502654,6.9141,144.57,144.49,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806502851,38.53815044,144.58,144.51,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806503051,38.53815044,144.58,144.52,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750806503453,45.45195044,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750806503651,45.45195044,144.58,144.52,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750806503857,38.53815044,144.58,144.52,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1750806504052,35.1,144.58,144.52,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750806504256,35.24,144.61,144.53,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806504457,35.24,144.61,144.53,5.75325044]
["bitfinex-derivatives","SOLF0:USTF0",1750806504957,35.24,144.61,144.59,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750806506256,35.24,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750806507751,42.0708,144.64,144.57,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806508259,42.0708,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750806509052,6.9111,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750806509255,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750806509456,35.16,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750806509656,6.9115,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750806510456,42.0709,144.64,144.57,5.74245044]
["bitfinex-derivatives","SOLF0:USTF0",1750806510662,35.16,144.64,144.57,8.05055044]
["bitfinex-derivatives","SOLF0:USTF0",1750806510861,35.16,144.64,144.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750806511458,42.0707,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750806511661,35.16,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750806512858,35.16,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750806513067,43.01065603,144.68,144.61,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806513259,38.59815044,144.68,144.6,38.59815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806514160,6.9094,144.67,144.6,38.59815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806514864,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806515058,6.9094,144.67,144.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750806515261,6.9094,144.67,144.6,38.59815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806516164,6.9094,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750806517972,6.9094,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750806519069,45.50705044,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750806519365,35.16,144.68,144.62,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806519555,35.16,144.68,144.63,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750806519973,35.16,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806520464,10.34605044,144.7,144.63,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750806521067,10.34605044,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806522873,3.43815044,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806523164,35.14,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806523969,42.0473,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806524665,35.14,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806524967,35.14,144.71,144.64,38.57815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806525362,35.14,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806525865,42.0473,144.71,144.64,38.57815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806526669,42.0473,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750806527673,35.14,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750806527867,38.57815044,144.74,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806528275,6.9066,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750806528775,38.57815044,144.74,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806529168,45.48425044,144.74,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806529580,45.48425044,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806529976,35.14,144.74,144.68,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806530179,35.14,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806530365,3.43815044,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806530569,10.34325044,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806532477,6.9055,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806532983,6.9059,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750806533173,3.43815044,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750806534280,6.9058,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750806536483,6.9059,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750806536778,3.43815044,144.74,144.69,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750806537080,3.43815044,144.74,144.66,38.55815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806537282,6.9067,144.73,144.66,38.55815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806537480,3.43815044,144.74,144.66,38.55815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806537681,6.9076,144.71,144.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750806538378,6.9076,144.71,144.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750806538978,6.9076,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806539986,6.9076,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806540584,6.9076,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806540884,6.9076,144.71,144.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750806541584,6.9076,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806541882,45.48515044,144.72,144.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750806542984,45.48515044,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750806543783,52.28097462,144.72,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806543992,17.14097462,144.72,144.68,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806544177,35.14,144.75,144.68,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806544380,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750806544985,35.14,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750806545187,6.9061,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806545385,35.14,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806545986,6.9061,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806546890,6.9063,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750806547283,6.9063,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750806547479,6.9077,144.71,144.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750806547679,6.9077,144.71,144.65,5.66295044]
["bitfinex-derivatives","SOLF0:USTF0",1750806547879,6.9077,144.71,144.65,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750806548993,6.9077,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806549896,5.86115044,144.74,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806550087,3.43815044,144.74,144.66,3.43815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806550392,6.906,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806550587,35.14,144.75,144.68,38.57815044]
["bitfinex-derivatives","SOLF0:USTF0",1750806550796,35.14,144.75,144.69,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750806551094,6.9061,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806554082,42.0456,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806555592,35.14,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750806555891,3.43815044,144.77,144.7,5.85195044]
["bitfinex-derivatives","SOLF0:USTF0",1750806556496,10.34285044,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806556691,3.43815044,144.77,144.7,5.85195044]
["bitfinex-derivatives","SOLF0:USTF0",1750806557795,10.34295044,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750806558098,3.43815044,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750806558604,6.9051,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750806559902,42.04596991,144.78,144.7,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750806560101,3.43815044,144.75,144.7,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750806560489,10.34395044,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750806561190,10.34395044,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806562001,6.9058,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806562197,3.43815044,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806562500,3.43815044,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750806562905,3.43815044,144.77,144.7,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750806563293,6.9057,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806568307,10.34325044,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806568707,3.43815044,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806569107,6.9054,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806578422,6.9061,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806579218,6.9056,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806580525,41.8456,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806581725,6.9059,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750806582528,6.9067,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750806582821,38.37556385,144.75,144.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750806583321,6.9067,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750806584326,38.37556385,144.75,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806584530,3.43556385,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806585426,3.43556385,144.71,144.65,50.10293438]
["bitfinex-derivatives","SOLF0:USTF0",1750806585733,6.909,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806585923,6.909,144.68,144.63,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806586323,6.909,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806586829,6.909,144.68,144.62,47.80463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806587020,6.9093,144.67,144.62,47.80463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806587225,3.43777078,144.67,144.62,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806587423,38.37777078,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750806587625,45.28717078,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750806589623,34.94,144.67,144.6,19.62753438]
["bitfinex-derivatives","SOLF0:USTF0",1750806590031,34.94,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806591520,34.94,144.67,144.6,19.62753438]
["bitfinex-derivatives","SOLF0:USTF0",1750806591932,34.94,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750806592433,41.8493,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750806592834,34.94,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750806593630,41.8494,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750806595132,6.9099,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806595331,3.43777078,144.66,144.6,15.34851215]
["bitfinex-derivatives","SOLF0:USTF0",1750806595732,6.9104,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750806597335,10.34847078,144.64,144.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750806597535,10.34847078,144.64,144.58,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806597845,10.34847078,144.64,144.57,12.02338293]
["bitfinex-derivatives","SOLF0:USTF0",1750806598036,3.43777078,144.64,144.57,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806598539,10.34877078,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750806600142,34.94,144.67,144.57,3.43777078]
["bitfinex-derivatives","SOLF0:USTF0",1750806600339,3.43777078,144.66,144.59,3.43777078]
["bitfinex-derivatives","SOLF0:USTF0",1750806600746,6.9102,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806602047,10.34767078,144.66,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806602440,3.43777078,144.66,144.59,3.43777078]
["bitfinex-derivatives","SOLF0:USTF0",1750806602737,3.43777078,144.66,144.6,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750806602936,3.43777078,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806604347,3.43777078,144.66,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806605849,3.43777078,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750806606039,34.94,144.67,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806607147,34.94,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806608545,34.94,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806612645,41.8492,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806616752,41.8492,144.67,144.61,37.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750806617448,41.8492,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806617656,3.43777078,144.66,144.61,37.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750806618046,3.43777078,144.66,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806619155,6.9104,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750806620658,10.34767078,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750806620850,10.34767078,144.66,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806620851,3.43777078,144.66,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806621661,34.94,144.67,144.61,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750806621850,34.94,144.67,144.61,14.37858293]
["bitfinex-derivatives","SOLF0:USTF0",1750806622354,34.94,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806624662,6.9084,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806624959,45.24577078,144.7,144.63,3.43777078]
["bitfinex-derivatives","SOLF0:USTF0",1750806625165,38.33777078,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806625460,38.33777078,144.7,144.63,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806626460,6.9087,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750806626661,38.33777078,144.7,144.63,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806627065,6.909,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806628563,10.34677078,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806629158,6.9095,144.67,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806629363,6.9095,144.67,144.63,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806630160,6.9095,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750806630366,6.9095,144.67,144.63,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806630866,6.9095,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806631668,6.9095,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806633769,10.34677078,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806638972,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806641371,10.34677078,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806644376,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806645569,10.34667078,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806648974,6.9093,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806649671,10.34667078,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806649871,3.43777078,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806650173,3.43777078,144.68,144.65,15.49551215]
["bitfinex-derivatives","SOLF0:USTF0",1750806650378,6.9092,144.67,144.65,15.49551215]
["bitfinex-derivatives","SOLF0:USTF0",1750806651679,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806651877,3.43914304,144.68,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806652082,4.47099986,144.67,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806652282,3.43914304,144.68,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806652484,4.47099981,144.67,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806652682,3.43914304,144.68,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806653283,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806656489,6.9094,144.67,144.65,15.49571215]
["bitfinex-derivatives","SOLF0:USTF0",1750806656688,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806657190,6.9094,144.67,144.65,15.49571215]
["bitfinex-derivatives","SOLF0:USTF0",1750806657387,6.9094,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806658494,2.20112191,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806660593,2.20112191,144.66,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806660785,9.11092191,144.66,144.64,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806660985,2.20112191,144.65,144.63,8.58561215]
["bitfinex-derivatives","SOLF0:USTF0",1750806661199,2.20112191,144.65,144.64,15.49621215]
["bitfinex-derivatives","SOLF0:USTF0",1750806662090,2.20112191,144.67,144.63,15.06575629]
["bitfinex-derivatives","SOLF0:USTF0",1750806662297,2.20112191,144.67,144.65,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806662688,9.11032191,144.67,144.65,15.53174418]
["bitfinex-derivatives","SOLF0:USTF0",1750806663695,2.20112191,144.67,144.65,15.53174418]
["bitfinex-derivatives","SOLF0:USTF0",1750806663994,2.20112191,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806666110,37.02112191,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806667901,37.02052453,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806673210,43.92932453,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806674304,2.20052453,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806674711,34.82,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806674905,37.02052453,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806675104,37.02052453,144.68,144.66,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806675302,2.20052453,144.67,144.66,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806676103,2.20052453,144.67,144.66,15.53124418]
["bitfinex-derivatives","SOLF0:USTF0",1750806676701,2.20052453,144.67,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750806677708,9.10972453,144.67,144.65,15.53184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806677903,2.20052453,144.66,144.64,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806678108,2.20052453,144.65,144.64,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806678812,2.20052453,144.65,144.63,15.53264418]
["bitfinex-derivatives","SOLF0:USTF0",1750806679014,2.20052453,144.64,144.63,15.53264418]
["bitfinex-derivatives","SOLF0:USTF0",1750806679417,2.20052453,144.64,144.63,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806680619,2.20052453,144.64,144.62,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806680814,2.20052453,144.63,144.62,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806681116,9.11162453,144.63,144.62,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806681508,9.11162453,144.63,144.61,8.62184418]
["bitfinex-derivatives","SOLF0:USTF0",1750806681713,2.20052453,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750806682618,2.20052453,144.62,144.61,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806683518,2.20052453,144.62,144.61,15.5419791]
["bitfinex-derivatives","SOLF0:USTF0",1750806685517,2.20052453,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750806686119,34.64,144.64,144.63,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750806686315,2.20052453,144.66,144.62,10.83050363]
["bitfinex-derivatives","SOLF0:USTF0",1750806686518,2.20052453,144.66,144.63,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806687021,2.20052453,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806687423,36.84052453,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806687623,36.84052453,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806688222,34.64,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806688615,34.64,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750806689124,34.64,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806689428,10.34775719,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806689728,10.34775719,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806689929,10.34775719,144.68,144.64,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806690121,34.64,144.7,144.65,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806690522,34.64,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806691526,41.5481,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750806692528,6.9083,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750806696235,6.9087,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806697036,6.9085,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806697334,6.9085,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806697532,6.9085,144.69,144.62,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750806697533,3.43885719,144.69,144.64,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806697726,3.43885719,144.69,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806697727,6.9099,144.66,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750806697932,6.9099,144.66,144.63,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806698235,6.9102,144.65,144.63,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806698437,6.9102,144.65,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750806699034,6.9099,144.66,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750806699739,6.9099,144.66,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750806702248,6.9094,144.67,144.64,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750806703050,34.64,144.7,144.64,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806703347,34.64,144.7,144.65,12.06883629]
["bitfinex-derivatives","SOLF0:USTF0",1750806703547,41.5478,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806703737,41.5478,144.7,144.66,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806703943,34.64,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806704952,34.64,144.7,144.66,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806704953,34.64,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806707851,3.43885719,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806707852,38.05885719,144.73,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806708551,6.9074,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806709756,6.9074,144.71,144.66,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806709948,38.05885719,144.73,144.66,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806710257,38.05885719,144.73,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806710457,6.9072,144.72,144.66,8.6299791]
["bitfinex-derivatives","SOLF0:USTF0",1750806710852,6.9072,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750806715250,44.96535719,144.73,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750806716160,6.9068,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750806718461,34.62,144.73,144.67,3.43885719]
["bitfinex-derivatives","SOLF0:USTF0",1750806718853,6.9071,144.72,144.67,3.43885719]
["bitfinex-derivatives","SOLF0:USTF0",1750806719064,6.9071,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750806720260,6.9073,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806720464,3.43885719,144.71,144.65,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806720655,34.62,144.73,144.63,38.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1750806720656,3.43885719,144.69,144.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750806720856,6.909,144.68,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750806722258,2.20076225,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750806722458,2.20076225,144.67,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806724364,44.96708267,144.69,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806725266,38.05868267,144.69,144.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750806725862,38.05868267,144.69,144.63,38.05868267]
["bitfinex-derivatives","SOLF0:USTF0",1750806726256,34.62,144.69,144.63,50.92331705]
["bitfinex-derivatives","SOLF0:USTF0",1750806726874,34.62,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806728158,34.62,144.69,144.62,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750806728159,42.50302861,144.69,144.62,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750806728469,3.43868267,144.64,144.6,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806728661,4.44434594,144.68,144.6,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806728857,3.43868267,144.67,144.61,3.43868267]
["bitfinex-derivatives","SOLF0:USTF0",1750806729067,3.43868267,144.67,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750806729267,3.43868267,144.67,144.61,13.36020328]
["bitfinex-derivatives","SOLF0:USTF0",1750806730161,6.9104,144.65,144.61,20.27190328]
["bitfinex-derivatives","SOLF0:USTF0",1750806731069,6.9104,144.65,144.61,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750806731470,6.9104,144.65,144.61,20.27190328]
["bitfinex-derivatives","SOLF0:USTF0",1750806732171,6.9104,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750806734676,3.43868267,144.67,144.61,13.36020328]
["bitfinex-derivatives","SOLF0:USTF0",1750806734870,3.43868267,144.67,144.62,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806735074,38.05868267,144.69,144.62,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806735375,6.9087,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806735564,34.62,144.69,144.63,10.80890328]
["bitfinex-derivatives","SOLF0:USTF0",1750806735966,41.5285,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750806739170,41.5285,144.69,144.64,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806739171,41.5285,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806739377,34.62,144.69,144.64,8.56230328]
["bitfinex-derivatives","SOLF0:USTF0",1750806739779,38.03868267,144.72,144.65,12.00098595]
["bitfinex-derivatives","SOLF0:USTF0",1750806740281,38.03868267,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806740779,44.94568267,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806741371,41.507,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750806741970,34.6,144.72,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750806742183,3.43868267,144.74,144.67,12.00098595]
["bitfinex-derivatives","SOLF0:USTF0",1750806742373,3.43868267,144.74,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806744178,10.34468267,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806748595,10.34468267,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806749691,10.34468267,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750806751402,3.43868267,144.74,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806751998,6.9066,144.73,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806752698,6.9066,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750806753302,3.43868267,144.74,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806755290,6.9067,144.73,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806755490,3.43868267,144.74,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806756302,10.34478267,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806757105,6.9066,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806760113,3.43868267,144.74,144.68,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750806760808,6.9066,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750806763816,6.9066,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750806764514,6.9071,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750806769422,6.9064,144.73,144.71,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750806776911,6.9064,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750806779419,6.9069,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750806779619,3.43793761,144.7,144.65,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806779829,3.43793761,144.7,144.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750806780228,6.9089,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750806780616,6.9089,144.68,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806780617,3.43793761,144.68,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806780814,6.9093,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750806781019,6.9093,144.67,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806781222,10.34790287,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750806781426,10.34790287,144.68,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806781823,7.94653521,144.7,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806782020,3.43900287,144.7,144.63,15.17873438]
["bitfinex-derivatives","SOLF0:USTF0",1750806782222,3.43900287,144.7,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806783227,6.9082,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806783525,3.43900287,144.7,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806783725,10.34700287,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806784117,3.43900287,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806785622,6.9083,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806785930,3.43900287,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750806786229,10.34700287,144.7,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750806787329,10.34700287,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750806789432,10.34700287,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750806791729,10.34700287,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806792030,6.9083,144.69,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806792229,6.9083,144.69,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806792734,6.9083,144.69,144.63,15.17873438]
["bitfinex-derivatives","SOLF0:USTF0",1750806793031,6.9083,144.69,144.63,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750806793432,10.34690287,144.7,144.63,15.17873438]
["bitfinex-derivatives","SOLF0:USTF0",1750806794134,10.34690287,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750806796733,42.2074,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806797034,35.3,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750806800243,11.37376631,144.73,144.65,38.41900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806800542,6.9065,144.73,144.67,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806800742,6.9065,144.73,144.68,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750806801144,34.98,144.74,144.68,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750806801840,41.886,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750806803148,34.98,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806806048,10.34400287,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806808647,4.47835438,144.78,144.71,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806808843,635.11900287,144.79,144.72,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750806809040,38.41900287,144.79,144.72,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1750806809346,38.41900287,144.79,144.73,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750806809547,34.98,144.79,144.73,40.81720287]
["bitfinex-derivatives","SOLF0:USTF0",1750806809746,34.98,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806811249,34.98,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806811554,3.43900287,144.81,144.73,37.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750806811852,10.34280287,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750806812443,6.9041,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750806814363,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750806816162,6.9045,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750806816657,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750806817058,3.43900287,144.79,144.73,37.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750806817261,6.9046,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750806818354,6.9046,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806818554,6.9042,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806819365,6.9045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806820267,6.9042,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806822272,6.9045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806823771,6.9042,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806828776,6.9042,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750806828979,6.9044,144.77,144.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750806829378,3.43900287,144.75,144.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750806829882,10.34470287,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750806830273,10.34470287,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806831878,38.45900287,144.77,144.7,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806832084,35.02,144.77,144.72,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806832383,3.43900287,144.79,144.73,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750806832577,10.34270287,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750806832780,10.34270287,144.79,144.73,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1750806833379,10.34270287,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806833591,35.02,144.8,144.74,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806834190,6.9035,144.79,144.74,3.43900287]
["bitfinex-derivatives","SOLF0:USTF0",1750806834578,6.9035,144.79,144.73,39.656]
["bitfinex-derivatives","SOLF0:USTF0",1750806834789,6.904,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750806839892,10.34270287,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750806840083,10.34270287,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750806840283,10.34270287,144.79,144.73,39.656]
["bitfinex-derivatives","SOLF0:USTF0",1750806840684,45.36220287,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806840884,38.45900287,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806841487,6.9037,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806841692,38.45900287,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806842597,45.36240287,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806845602,6.9035,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806848390,10.34250287,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750806852402,6.9039,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750806853902,10.34270287,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750806854305,2.19734213,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750806858104,2.19734213,144.78,144.74,2.19734213]
["bitfinex-derivatives","SOLF0:USTF0",1750806858303,2.19734213,144.77,144.73,57.14547651]
["bitfinex-derivatives","SOLF0:USTF0",1750806860306,2.19734213,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750806866307,6.9037,144.79,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750806866608,6.9037,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806867711,2.19734213,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806871904,2.19734213,144.79,144.75,2.19734213]
["bitfinex-derivatives","SOLF0:USTF0",1750806872809,2.19734213,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806877001,41.9232,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806877310,2.19734213,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806877509,37.21734213,144.8,144.79,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750806878812,37.21734213,144.8,144.75,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806879009,2.19734213,144.77,144.74,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806879210,2.19774759,144.77,144.74,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806879512,2.19774759,144.77,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750806880714,2.19774759,144.77,144.73,54.94813438]
["bitfinex-derivatives","SOLF0:USTF0",1750806880919,2.19774759,144.75,144.72,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806881213,2.19774759,144.73,144.71,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806881416,2.19774759,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806881804,2.19914821,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806884318,3.43560252,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750806887210,3.43560252,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750806887917,3.43560252,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806888113,3.43560252,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806888515,10.34200252,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806890421,3.43560252,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750806891817,3.43560252,144.73,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806892316,6.906,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806892521,3.43560252,144.74,144.68,15.20143438]
["bitfinex-derivatives","SOLF0:USTF0",1750806894215,3.43560252,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806900826,3.43560252,144.74,144.68,15.20143438]
["bitfinex-derivatives","SOLF0:USTF0",1750806901222,3.43560252,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806904024,3.43560252,144.74,144.68,15.20143438]
["bitfinex-derivatives","SOLF0:USTF0",1750806904224,2.19915982,144.72,144.68,17.4005942]
["bitfinex-derivatives","SOLF0:USTF0",1750806904829,2.19915982,144.72,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806905628,36.93915982,144.72,144.64,15.0637942]
["bitfinex-derivatives","SOLF0:USTF0",1750806905930,2.19915982,144.68,144.64,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806906228,2.19915982,144.67,144.63,47.60463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806906431,2.19915982,144.66,144.63,47.60463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806906630,2.19915982,144.67,144.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750806907125,2.19915982,144.67,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750806907633,2.19915982,144.68,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806907823,2.19915982,144.69,144.67,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750806908020,2.19915982,144.69,144.65,2.19915982]
["bitfinex-derivatives","SOLF0:USTF0",1750806908224,5.66174876,144.71,144.63,51.04248314]
["bitfinex-derivatives","SOLF0:USTF0",1750806908426,10.34534876,144.71,144.63,51.04248314]
["bitfinex-derivatives","SOLF0:USTF0",1750806909632,10.34534876,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750806912836,3.43784876,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750806913027,3.43784876,144.69,144.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750806913233,34.72,144.68,144.62,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806913536,41.6287,144.68,144.62,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806913937,41.6287,144.68,144.61,23.25578314]
["bitfinex-derivatives","SOLF0:USTF0",1750806914333,41.6287,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806915038,41.6287,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750806915233,6.9092,144.67,144.61,19.81793438]
["bitfinex-derivatives","SOLF0:USTF0",1750806915639,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806918544,41.6289,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806919544,41.6289,144.68,144.61,19.81793438]
["bitfinex-derivatives","SOLF0:USTF0",1750806920148,41.6289,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806920646,41.6289,144.68,144.61,19.81793438]
["bitfinex-derivatives","SOLF0:USTF0",1750806922746,41.6289,144.68,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806923434,6.9092,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806924250,41.629,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806924450,34.72,144.68,144.66,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750806924642,34.72,144.68,144.61,19.81793438]
["bitfinex-derivatives","SOLF0:USTF0",1750806925149,34.72,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806925651,6.9095,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806928349,2.20106228,144.66,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750806928650,2.20106228,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750806929056,2.20106228,144.67,144.63,2.20106228]
["bitfinex-derivatives","SOLF0:USTF0",1750806929954,2.20106228,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750806930250,2.20106228,144.67,144.63,2.20106228]
["bitfinex-derivatives","SOLF0:USTF0",1750806930448,34.74,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806930652,2.20106228,144.69,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806931248,34.74,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806931454,2.20106228,144.7,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750806931650,2.20106228,144.7,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750806932251,34.74,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750806934257,41.6473,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750806938154,34.74,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750806941266,38.23706302,144.74,144.66,18.5388974]
["bitfinex-derivatives","SOLF0:USTF0",1750806941467,38.23706302,144.74,144.67,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806941759,38.23706302,144.74,144.67,17.50113438]
["bitfinex-derivatives","SOLF0:USTF0",1750806941964,45.14316302,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806942168,34.8,144.74,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750806942963,34.8,144.74,144.68,3.43706302]
["bitfinex-derivatives","SOLF0:USTF0",1750806942964,34.8,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750806943459,41.7047,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806943663,34.8,144.77,144.7,3.43706302]
["bitfinex-derivatives","SOLF0:USTF0",1750806943866,34.8,144.77,144.72,3.43706302]
["bitfinex-derivatives","SOLF0:USTF0",1750806945166,34.8,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750806945874,41.7045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750806946071,34.8,144.77,144.71,5.74366302]
["bitfinex-derivatives","SOLF0:USTF0",1750806946270,41.7046,144.77,144.71,5.74366302]
["bitfinex-derivatives","SOLF0:USTF0",1750806947570,41.7046,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806950279,41.7046,144.77,144.71,5.74366302]
["bitfinex-derivatives","SOLF0:USTF0",1750806950978,41.7046,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806952574,34.8,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750806954379,34.8,144.77,144.76,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750806955378,34.8,144.77,144.71,5.74366302]
["bitfinex-derivatives","SOLF0:USTF0",1750806955379,34.8,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806956287,41.7045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806956486,41.7045,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806956884,34.8,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806957083,34.78,144.8,144.73,3.43706302]
["bitfinex-derivatives","SOLF0:USTF0",1750806957390,6.9037,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750806958089,6.904,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750806958284,34.78,144.8,144.73,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750806958674,6.9048,144.77,144.73,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750806959687,6.9049,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806960084,3.43706302,144.79,144.72,38.21706302]
["bitfinex-derivatives","SOLF0:USTF0",1750806960281,6.9054,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806961382,9.10317268,144.76,144.72,36.97807268]
["bitfinex-derivatives","SOLF0:USTF0",1750806961981,9.10317268,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750806962182,6.9054,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750806962377,3.43442217,144.78,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750806962981,6.9051,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750806963290,6.9051,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750806963487,3.43442217,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750806963691,6.9047,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750806964295,6.9047,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806964791,10.33852217,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806965192,6.9045,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750806966197,38.21442217,144.8,144.72,38.21442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806966685,38.21442217,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806966885,38.21442217,144.8,144.72,38.21442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806967194,45.11762217,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750806969896,34.78,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806970195,38.25442217,144.83,144.76,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806970491,34.82,144.83,144.76,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806971192,3.43442217,144.82,144.76,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806971495,3.43442217,144.82,144.74,5.67052217]
["bitfinex-derivatives","SOLF0:USTF0",1750806971790,6.9031,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806971993,3.43442217,144.82,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750806972297,6.9029,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806972682,10.33732217,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750806972889,10.33732217,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750806973998,10.33732217,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806974198,10.33732217,144.81,144.74,5.67052217]
["bitfinex-derivatives","SOLF0:USTF0",1750806974600,10.33732217,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750806975195,6.9023,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806976194,6.9023,144.82,144.74,5.67052217]
["bitfinex-derivatives","SOLF0:USTF0",1750806976195,6.9023,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750806980691,6.9027,144.81,144.75,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806981605,6.9027,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750806981804,6.9031,144.8,144.75,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806982892,6.9031,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750806985000,3.43442217,144.79,144.73,3.43442217]
["bitfinex-derivatives","SOLF0:USTF0",1750806985298,3.43442217,144.79,144.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750806985498,6.9042,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750806990213,2.19780512,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750806992306,9.10248983,144.77,144.72,47.64463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806992604,2.19798983,144.76,144.72,47.64463438]
["bitfinex-derivatives","SOLF0:USTF0",1750806993308,2.19798983,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750806993809,2.19798983,144.75,144.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750806994198,9.10288983,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806995410,9.10338983,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806995599,2.19798983,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806996404,2.19872378,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750806998216,10.34123104,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750806998517,45.16123104,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750806999020,45.16123104,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750807000606,34.82,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807001115,6.905,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807002713,3.43563104,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750807003417,10.34053104,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750807005013,6.9054,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807006122,10.34073104,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807006426,3.43563104,144.76,144.69,37.2325]
["bitfinex-derivatives","SOLF0:USTF0",1750807006719,3.43563104,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750807007923,10.34053104,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750807010126,6.9049,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750807010424,10.34033104,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750807010631,10.34033104,144.77,144.69,40.66813104]
["bitfinex-derivatives","SOLF0:USTF0",1750807010632,6.9047,144.77,144.69,40.66813104]
["bitfinex-derivatives","SOLF0:USTF0",1750807010815,10.34033104,144.77,144.69,40.66813104]
["bitfinex-derivatives","SOLF0:USTF0",1750807011723,3.43563104,144.77,144.69,40.66813104]
["bitfinex-derivatives","SOLF0:USTF0",1750807012022,34.72,144.78,144.71,3.43563104]
["bitfinex-derivatives","SOLF0:USTF0",1750807012225,34.72,144.78,144.72,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750807012830,34.72,144.78,144.73,3.43563104]
["bitfinex-derivatives","SOLF0:USTF0",1750807013125,41.624,144.78,144.72,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750807014129,41.624,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807015632,41.624,144.78,144.72,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750807015633,34.72,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750807016634,41.6241,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750807017931,34.72,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750807018230,36.9174701,144.78,144.74,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807018618,43.8213701,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750807019024,36.9174701,144.78,144.74,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807019331,36.9174701,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750807020330,34.72,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750807020536,36.9174701,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750807020734,36.9174701,144.78,144.74,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807021126,36.9174701,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750807021932,36.9174701,144.78,144.74,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807023930,34.72,144.81,144.72,39.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750807024143,2.1974701,144.8,144.76,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807024529,2.1974701,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750807024938,2.1974701,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750807025438,2.1974701,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750807026438,2.1974701,144.8,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750807026739,36.9174701,144.81,144.77,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807027740,36.9174701,144.81,144.74,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1750807027741,34.72,144.81,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750807032838,34.72,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807033637,2.1974701,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807033834,36.8974701,144.87,144.83,2.1974701]
["bitfinex-derivatives","SOLF0:USTF0",1750807034243,41.5998,144.87,144.81,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807034735,34.7,144.87,144.81,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807034941,42.59429812,144.89,144.81,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807035138,38.12951061,144.89,144.82,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750807035338,6.8993,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750807038644,6.8993,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807039646,6.8996,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750807040447,6.9002,144.86,144.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750807041046,6.9002,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807042847,6.9002,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750807045751,6.9006,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807047757,6.9004,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807048458,3.42951061,144.87,144.8,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750807049256,6.901,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750807049459,34.7,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750807050463,38.12951061,144.85,144.79,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750807050960,45.03031061,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807052659,34.7,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807055972,10.32941061,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750807056366,41.5993,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750807056567,41.5993,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750807056867,41.5993,144.88,144.81,38.12951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807057066,41.5993,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807060574,34.7,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807062977,11.36552046,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807063278,41.578,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750807063675,6.8982,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750807064376,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807065179,6.8982,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750807066369,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807066975,34.68,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807067179,3.42951061,144.88,144.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750807067678,6.8999,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807068384,6.8999,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807069678,6.9003,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807072484,6.8999,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807072683,3.42951061,144.88,144.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750807073085,6.9004,144.86,144.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750807073284,4.48709606,144.87,144.81,38.12951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807073486,3.42951061,144.88,144.81,38.12951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807073675,4.4870961,144.87,144.81,38.12951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807073877,6.9006,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807075688,3.42951061,144.86,144.8,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750807075988,6.9019,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750807077185,6.9019,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750807077787,10.33141061,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750807079383,3.42951061,144.83,144.77,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750807079688,38.10951061,144.83,144.77,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750807079991,6.9027,144.81,144.77,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750807080487,6.9031,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750807080988,6.9031,144.8,144.76,39.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750807080989,3.42951061,144.81,144.76,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750807081186,6.9037,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807081687,6.9032,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807081888,6.9032,144.8,144.76,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750807082091,3.42951061,144.81,144.76,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750807082587,6.9034,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807082789,34.68,144.83,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807082993,3.42951061,144.8,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750807083387,3.42951061,144.8,144.73,36.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750807083588,6.9038,144.79,144.73,36.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750807084386,6.9038,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750807084890,10.33271061,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750807085094,10.33271061,144.8,144.73,49.80073438]
["bitfinex-derivatives","SOLF0:USTF0",1750807085485,10.33271061,144.8,144.73,36.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750807085988,3.42951061,144.82,144.74,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807086785,10.33181061,144.82,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750807088399,10.33181061,144.82,144.74,16.29414499]
["bitfinex-derivatives","SOLF0:USTF0",1750807088999,10.33181061,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750807090286,10.33181061,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750807090491,3.42951061,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750807091083,10.33161061,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750807091794,3.42951061,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750807092584,41.5818,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750807092791,45.01131061,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750807094887,6.902,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750807095891,3.42951061,144.81,144.77,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750807096497,10.33241061,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750807096694,3.42951061,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750807097297,3.42951061,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750807097691,3.42951061,144.81,144.77,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750807098192,38.10951061,144.83,144.77,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1750807098697,34.68,144.83,144.77,5.84191061]
["bitfinex-derivatives","SOLF0:USTF0",1750807098888,34.68,144.83,144.77,40.50191061]
["bitfinex-derivatives","SOLF0:USTF0",1750807099085,34.68,144.83,144.78,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750807099288,10.33031061,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807102696,6.9008,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807104604,44.98981061,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807104903,34.66,144.86,144.79,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807105200,41.5602,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750807106103,34.66,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750807106801,41.5603,144.86,144.79,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807107402,41.5603,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807107704,6.9011,144.84,144.78,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750807108405,6.9011,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750807110007,6.9011,144.84,144.78,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750807110008,6.9008,144.85,144.78,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750807110806,6.9008,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750807111500,44.98981061,144.86,144.79,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807111704,34.66,144.86,144.79,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807112403,34.66,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807113206,34.66,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750807114509,34.66,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807115407,34.66,144.86,144.8,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807115606,38.08951061,144.86,144.8,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807116106,6.9009,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750807116704,6.9009,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807119614,41.5603,144.86,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807120504,34.66,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807129127,41.5601,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750807129422,34.66,144.86,144.8,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807130021,6.9008,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750807130719,6.9011,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750807132320,6.9009,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807139426,6.9011,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750807139627,3.42951061,144.84,144.78,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1750807139926,3.42951061,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750807140126,38.04951061,144.82,144.76,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750807140626,6.9028,144.81,144.76,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750807140925,3.42951061,144.8,144.76,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750807141120,10.33271061,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807141321,3.42951061,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807141828,10.33261061,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807143129,6.9035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807143332,3.42951061,144.8,144.74,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750807143630,3.42951061,144.78,144.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750807143832,6.9047,144.77,144.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750807144330,6.9047,144.77,144.7,23.20154499]
["bitfinex-derivatives","SOLF0:USTF0",1750807144331,3.42951061,144.76,144.7,19.77203438]
["bitfinex-derivatives","SOLF0:USTF0",1750807144531,3.42951061,144.76,144.7,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750807144928,6.9061,144.74,144.7,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750807145324,6.9061,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750807145634,6.9061,144.74,144.7,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750807145826,6.9061,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750807146229,6.9064,144.73,144.67,47.48463438]
["bitfinex-derivatives","SOLF0:USTF0",1750807146431,6.9064,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750807146632,38.04951061,144.74,144.66,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750807146633,3.42951061,144.72,144.66,4.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750807147329,3.42951061,144.72,144.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750807147631,3.42951061,144.7,144.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750807147827,38.06951061,144.7,144.63,12.86463438]
["bitfinex-derivatives","SOLF0:USTF0",1750807148030,3.42951061,144.68,144.61,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750807148431,10.33831061,144.68,144.61,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750807149534,3.42951061,144.68,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750807149735,3.42951061,144.68,144.6,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750807149930,6.9093,144.67,144.6,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750807150234,34.64,144.66,144.6,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750807152736,34.64,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750807154137,34.64,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750807155730,34.62,144.69,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750807156737,34.62,144.69,144.65,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807157335,34.62,144.72,144.66,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750807157728,34.62,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750807160338,41.5271,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750807160541,34.62,144.72,144.66,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750807161230,6.9076,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750807161728,10.33711061,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750807163333,3.42951061,144.76,144.69,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807163543,34.62,144.76,144.69,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807163934,41.5249,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807164133,34.62,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807165942,41.525,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807167143,34.62,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807168445,34.62,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807169349,41.5251,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807170750,6.9055,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807170945,10.33501061,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750807172250,10.33501061,144.75,144.67,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807172453,44.95461061,144.76,144.67,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807172754,41.5251,144.76,144.69,3.42951061]
["bitfinex-derivatives","SOLF0:USTF0",1750807173262,41.5251,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750807174058,41.5251,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807174261,34.62,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807175158,41.5249,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750807176858,6.9055,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807179659,41.5251,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750807180253,34.62,144.76,144.69,3.4352596]
["bitfinex-derivatives","SOLF0:USTF0",1750807180458,34.62,144.76,144.7,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750807181060,34.62,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750807181446,34.62,144.76,144.7,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750807181652,34.62,144.76,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750807185063,34.6,144.79,144.75,3.4352596]
["bitfinex-derivatives","SOLF0:USTF0",1750807185663,34.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750807185864,34.6,144.79,144.75,3.4352596]
["bitfinex-derivatives","SOLF0:USTF0",1750807186264,34.6,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807188469,41.5035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807189170,34.6,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807190569,38.03310147,144.79,144.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750807190771,3.43444838,144.78,144.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750807191369,3.43444838,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807192265,6.9045,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807192768,38.03444838,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807192965,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807194268,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750807194570,38.03444838,144.79,144.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750807194781,6.9041,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750807195360,6.9041,144.78,144.71,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750807196175,6.9041,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750807200773,41.5037,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750807202670,34.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750807203276,34.6,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750807203672,41.5035,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750807205468,41.5035,144.79,144.73,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807205469,34.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750807205770,34.6,144.79,144.73,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807205971,6.9041,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750807206372,3.43312526,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750807206575,3.43312526,144.78,144.71,18.66625964]
["bitfinex-derivatives","SOLF0:USTF0",1750807206976,3.43312526,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807207474,10.33732526,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750807207682,34.6,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750807207976,41.5037,144.79,144.73,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807208573,41.5037,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750807208777,34.6,144.79,144.73,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807209179,34.6,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750807209878,6.9027,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750807210680,34.58,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750807211177,34.58,144.82,144.77,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807213081,34.58,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750807214481,41.4821,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750807215079,34.58,144.82,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750807215285,4.50771287,144.84,144.79,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807215477,4.50768436,144.85,144.79,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807215784,10.33392526,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750807216282,6.9011,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750807218585,6.9008,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750807218787,10.33392526,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807219485,14.84395326,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807219986,14.84395327,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807221589,34.58,144.86,144.79,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807221994,34.58,144.86,144.81,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807222481,34.58,144.86,144.8,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750807222986,41.4804,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807223579,41.4804,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750807223789,34.58,144.86,144.8,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750807224089,34.58,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750807224479,34.58,144.86,144.8,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750807224893,34.58,144.86,144.81,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750807225378,34.58,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807225583,34.58,144.86,144.81,5.80772526]
["bitfinex-derivatives","SOLF0:USTF0",1750807225981,34.58,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807228791,641.37202526,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807228995,634.47312526,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807229195,37.99312526,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807230297,6.8993,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807231592,41.4589,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807232192,34.56,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807232898,34.56,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750807233197,34.56,144.89,144.83,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807233399,41.4588,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807234299,34.56,144.89,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807234503,3.43312526,144.88,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807234797,6.8999,144.87,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807235303,6.9004,144.86,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807235492,34.56,144.89,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807235803,3.43312526,144.88,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807236801,6.9003,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807237304,6.8999,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807237803,6.8999,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750807238500,10.33252526,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807239003,3.43312526,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807239406,10.33232526,144.88,144.82,37.99312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807240292,10.33232526,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750807242592,10.33232526,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807244003,41.459,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807247814,34.56,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807248812,41.4589,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807249113,34.56,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750807249412,6.8993,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750807251308,3.43312526,144.88,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807252315,6.8999,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807255322,37.99312526,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750807256019,44.89202526,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750807256220,44.89202526,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807256614,37.99312526,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807257724,37.99312526,144.89,144.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750807258213,37.99312526,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807258712,34.56,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750807259020,6.8979,144.91,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750807259224,6.8979,144.91,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807260120,6.8979,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750807260424,6.8979,144.91,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807260823,6.8979,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807263613,41.4375,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807263925,34.54,144.92,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807264120,37.97312526,144.95,144.87,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807264323,10.15739503,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807264520,4.53128755,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807264823,4.53128755,144.92,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807266631,12.52260748,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750807266926,4.5320101,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750807269027,6.8964,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750807270325,44.86922526,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750807270529,4.54131284,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750807271238,4.54131284,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807271429,44.86922526,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807271627,4.54129698,144.94,144.89,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807271826,34.52,144.98,144.91,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807272143,4.54125316,144.97,144.91,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807272434,4.54145495,144.96,144.91,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807272629,41.4147,144.98,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807273134,41.4147,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807273434,34.52,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807273833,34.52,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807274336,6.8949,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807274723,39.04861956,144.98,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807275031,6.8952,144.97,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807275335,6.8952,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807275736,6.8952,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807276036,49.37634483,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807276334,44.84772526,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807276828,49.37380506,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807277029,44.84772526,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807277230,6.8949,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807280336,6.8957,144.96,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807280541,3.43312526,144.97,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807280841,34.52,144.98,144.91,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807280842,4.53314857,145.0,144.93,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807281339,6.894,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750807282243,6.8944,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750807282445,3.43312526,144.99,144.92,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750807282736,3.43312526,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807283043,6.8961,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750807283246,37.93312526,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750807284544,6.8955,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750807284744,34.5,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807285043,34.5,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807285243,41.3951,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807286044,34.5,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750807286236,34.5,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807286546,34.5,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750807286759,41.3949,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750807286952,34.5,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750807287963,41.395,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750807288261,41.395,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807288461,41.395,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807290259,41.395,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807292753,34.5,144.97,144.92,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750807294167,34.5,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807294362,37.93312526,144.97,144.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750807294571,37.93312526,144.97,144.89,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807294762,6.8961,144.95,144.89,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807295163,10.32922526,144.95,144.88,39.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750807295766,10.32922526,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807296560,10.32922526,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807297168,6.8963,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807297564,3.43312526,144.95,144.88,39.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750807297765,10.32932526,144.95,144.88,39.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750807299162,10.32932526,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750807299562,3.43312526,144.95,144.88,39.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750807299766,7.96637252,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750807300166,6.8967,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750807300367,6.8967,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750807301567,6.8968,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807302669,6.8968,144.93,144.88,39.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750807302670,6.8983,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750807302872,3.43312526,144.91,144.84,37.93312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807303466,6.8987,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807305068,6.8984,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750807305274,3.43312526,144.91,144.84,37.93312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807305473,3.43312526,144.91,144.85,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750807305678,10.33112526,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807307578,6.8976,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807307781,6.8976,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807308681,44.83012526,144.93,144.86,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807309777,6.8973,144.92,144.85,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750807309977,6.8973,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807312281,6.8974,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807314285,6.898,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807314583,37.93312526,144.93,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807314885,6.8983,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807315481,37.93312526,144.93,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807315684,3.43312526,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807316187,6.8986,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807316975,3.43312526,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807317287,6.8987,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807317478,3.43312526,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807317784,3.43312526,144.89,144.81,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807317986,34.48,144.88,144.81,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807318190,34.48,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750807318675,6.8997,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750807318871,6.8997,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807319082,3.43312526,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807319285,10.33302526,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807319486,3.43312526,144.87,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807320284,44.81252526,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807320586,44.81252526,144.88,144.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750807320781,6.8997,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750807321392,44.81252526,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807321782,37.91312526,144.88,144.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750807322090,3.43312526,144.83,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750807322283,37.93312526,144.83,144.79,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1750807322481,34.5,144.86,144.79,5.71962526]
["bitfinex-derivatives","SOLF0:USTF0",1750807323986,34.5,144.86,144.8,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750807324583,34.5,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807324790,3.43312526,144.88,144.81,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807325288,10.33242526,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750807326088,3.43312526,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750807326590,10.33232526,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750807327588,41.3989,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807327889,34.5,144.89,144.83,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807328090,34.5,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807328286,34.5,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807328990,41.399,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807329190,44.83212526,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807329490,37.93312526,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807329688,6.8995,144.88,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807331198,6.8995,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807331488,44.83202526,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807331685,37.93312526,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750807332090,6.8993,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750807334289,44.83202526,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750807334794,44.83202526,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807334994,37.93312526,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807335193,34.5,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807335989,34.5,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750807336288,4.48737278,144.93,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807336289,34.5,144.92,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807336481,34.5,144.92,144.85,8.22782526]
["bitfinex-derivatives","SOLF0:USTF0",1750807336684,41.3975,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807337390,41.3975,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807337689,34.5,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807337895,34.5,144.92,144.85,8.22782526]
["bitfinex-derivatives","SOLF0:USTF0",1750807338396,34.48,144.95,144.87,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807338601,38.97172539,144.95,144.87,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807339392,41.3761,144.95,144.87,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807339897,6.8964,144.94,144.87,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807340798,6.8964,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750807341097,6.8964,144.94,144.87,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807342092,3.43312526,144.92,144.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750807342603,6.898,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807343696,6.8982,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807343900,34.48,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807344198,41.3782,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807344401,34.48,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807344791,34.48,144.91,144.85,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750807345703,41.3779,144.91,144.85,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750807346202,6.8982,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807346503,34.48,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807346701,41.378,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807347802,34.48,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807350104,6.897,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807350494,44.80962526,144.94,144.86,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807352103,37.91312526,144.94,144.86,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807352304,37.91312526,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807352607,41.3765,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807354905,6.8968,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807357104,34.48,144.94,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807357409,3.43312526,144.91,144.84,36.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807357609,34.48,144.9,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807357800,10.33202526,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807358204,3.43312526,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807358506,6.8994,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807360109,3.43312526,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750807360409,3.43312526,144.89,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807361213,6.8995,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750807361708,6.8988,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807361905,37.91312526,144.9,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807362397,37.91312526,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807362795,37.91312526,144.9,144.84,5.83212526]
["bitfinex-derivatives","SOLF0:USTF0",1750807364110,37.91312526,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807365698,34.48,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807367410,3.43312526,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750807367613,34.48,144.93,144.86,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807368313,34.48,144.93,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750807370013,34.48,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807370215,34.48,144.93,144.86,5.79332526]
["bitfinex-derivatives","SOLF0:USTF0",1750807370713,41.3768,144.93,144.86,5.79332526]
["bitfinex-derivatives","SOLF0:USTF0",1750807371109,41.3768,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807371511,6.8974,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807377221,3.43312526,144.92,144.85,12.80483172]
["bitfinex-derivatives","SOLF0:USTF0",1750807377417,3.43312526,144.88,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807377619,7.80994689,144.92,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807377918,3.43312526,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807378118,3.43312526,144.9,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807378820,6.898,144.91,144.84,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750807379115,3.43312526,144.92,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807379324,10.33062526,144.92,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807379621,4.68764981,144.91,144.85,3.43312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807379918,10.33062526,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807380119,4.68764979,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807380311,10.33062526,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807380525,4.68764929,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807380718,10.33062526,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807380920,4.68764542,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807381112,10.33062526,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807381312,4.68764665,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807381518,10.33062526,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807381820,4.68766295,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807382723,10.33062526,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807383018,3.43312526,144.92,144.85,37.95312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807383217,34.48,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807384719,4.68370425,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807386726,4.68391817,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807392934,4.68944746,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807393927,11.58674746,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807394136,6.8973,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807394724,4.69044384,144.91,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807395941,6.8973,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807396836,41.377,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807397039,4.69016672,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807397237,41.377,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807398638,27.85414626,145.03,144.9,37.91312526]
["bitfinex-derivatives","SOLF0:USTF0",1750807398834,44.79135342,145.0,144.92,3.42401398]
["bitfinex-derivatives","SOLF0:USTF0",1750807399137,17.20535342,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807399343,6.894,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807399731,44.79726342,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750807400134,37.90356342,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750807400340,6.8942,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807401332,6.8944,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807401534,37.90356342,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807402241,6.8947,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750807403142,6.8949,144.97,144.92,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750807403441,37.90356342,145.0,144.92,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750807403737,3.42356342,144.98,144.91,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807404134,6.895,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807404743,6.895,144.97,144.91,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807404744,3.42356342,144.98,144.91,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807405642,6.8951,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750807405846,6.8951,144.97,144.91,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807406046,6.8951,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807407647,6.8951,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750807408843,10.31816342,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807409248,10.31816342,144.98,144.91,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807409447,3.42356342,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807409942,7.81401308,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807410443,3.42356342,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807410743,7.81435589,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807411244,4.39079247,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807411447,7.81435589,144.99,144.92,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750807411644,3.42356342,144.99,144.92,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750807411940,3.42356342,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807412137,4.39076378,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807412342,34.48,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807412743,38.86730932,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807413338,34.48,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807413633,38.86730923,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807413836,38.86731327,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807414847,34.48,145.0,144.93,3.42356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807415446,34.48,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750807416646,34.48,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750807417945,3.42356342,145.04,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807418156,38.86229649,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807418553,45.75469649,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807418754,45.75469649,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750807419168,3.42356342,145.02,144.95,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807419557,3.42356342,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750807419856,6.893,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750807423158,10.31636342,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750807423664,10.31636342,145.02,144.95,37.90356342]
["bitfinex-derivatives","SOLF0:USTF0",1750807423665,10.31636342,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750807427768,44.79586342,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807429468,37.90356342,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807430366,44.79566342,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807430761,41.3721,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807430961,44.79566342,145.03,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807433761,44.79566342,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750807435870,37.90356342,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750807436571,44.79586342,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750807437663,34.48,145.03,144.97,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750807437864,37.90356342,145.03,144.97,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750807438973,44.79586342,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750807439672,49.18285561,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750807439872,44.79586342,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750807440471,37.90356342,145.03,144.97,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750807440670,3.42356342,144.98,144.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807441473,10.31816342,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807441669,10.31816342,144.98,144.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807441973,10.31816342,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807442365,2.19204596,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807443878,34.46,144.99,144.93,2.19204596]
["bitfinex-derivatives","SOLF0:USTF0",1750807444065,2.19204596,144.98,144.94,2.19204596]
["bitfinex-derivatives","SOLF0:USTF0",1750807444270,34.46,144.99,144.92,37.88421902]
["bitfinex-derivatives","SOLF0:USTF0",1750807444677,34.46,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807445378,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807445581,34.46,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807445880,41.3543,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807447379,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807452783,41.3542,144.99,144.92,37.88421902]
["bitfinex-derivatives","SOLF0:USTF0",1750807453386,41.3542,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750807453582,34.46,144.99,144.92,37.88421902]
["bitfinex-derivatives","SOLF0:USTF0",1750807454983,41.3543,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750807455486,34.46,144.99,144.92,37.88421902]
["bitfinex-derivatives","SOLF0:USTF0",1750807455690,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807456192,41.3542,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807461195,34.46,144.99,144.92,37.88421902]
["bitfinex-derivatives","SOLF0:USTF0",1750807462292,41.3541,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750807463496,34.46,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807463687,38.84889449,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807464187,34.46,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807464592,36.65104408,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750807465093,2.19104408,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750807466501,2.19104408,144.98,144.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807466502,6.57950948,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807466693,2.19104408,144.97,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807468298,2.19104408,144.97,144.92,36.65104408]
["bitfinex-derivatives","SOLF0:USTF0",1750807468497,2.19104408,144.96,144.92,36.65104408]
["bitfinex-derivatives","SOLF0:USTF0",1750807468898,2.19104408,144.96,144.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807469402,6.8952,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807469602,2.19104408,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807470298,2.19104408,144.96,144.91,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750807470500,2.19104408,144.93,144.91,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750807470997,2.19104408,144.93,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750807471299,2.19104408,144.93,144.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807471501,2.19104408,144.92,144.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750807472205,6.897,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807474705,10.32346381,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807475609,6.8969,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807476904,6.8973,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807477105,6.8973,144.92,144.86,44.77046381]
["bitfinex-derivatives","SOLF0:USTF0",1750807477106,37.88686381,144.92,144.86,44.77046381]
["bitfinex-derivatives","SOLF0:USTF0",1750807477494,37.88686381,144.92,144.86,10.31046381]
["bitfinex-derivatives","SOLF0:USTF0",1750807477703,34.46,144.92,144.86,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750807477906,3.42686381,144.91,144.86,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750807478103,6.8985,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807478508,6.8985,144.9,144.86,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750807478898,6.8985,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807479798,10.32486381,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807480203,6.898,144.91,144.86,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750807480601,6.898,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750807484602,3.4303792,144.89,144.78,17.04882792]
["bitfinex-derivatives","SOLF0:USTF0",1750807484811,3.4303792,144.87,144.79,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750807485004,34.46,144.86,144.79,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750807485310,34.46,144.86,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807485311,37.89064508,144.86,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807485507,6.9008,144.85,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807485705,37.89064508,144.86,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807486309,6.9013,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750807486608,6.9013,144.84,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807487210,6.9013,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750807487714,6.901,144.85,144.79,8.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1750807489007,44.79094508,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807491506,6.9006,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807495410,41.3603,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807495614,44.79094508,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807496517,6.9007,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750807500216,37.89064508,144.86,144.79,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750807500420,34.46,144.86,144.8,3.43064508]
["bitfinex-derivatives","SOLF0:USTF0",1750807500919,34.46,144.86,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807501513,34.46,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807501711,3.43064508,144.9,144.82,3.43064508]
["bitfinex-derivatives","SOLF0:USTF0",1750807502016,34.48,144.89,144.83,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750807502408,34.48,144.89,144.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1750807502609,6.898,144.91,144.84,8.19764508]
["bitfinex-derivatives","SOLF0:USTF0",1750807502815,34.48,144.9,144.84,8.19764508]
["bitfinex-derivatives","SOLF0:USTF0",1750807504223,34.48,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807505716,34.48,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807509728,3.43064508,144.94,144.86,3.43064508]
["bitfinex-derivatives","SOLF0:USTF0",1750807510027,34.46,144.93,144.86,3.43064508]
["bitfinex-derivatives","SOLF0:USTF0",1750807510529,34.46,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807511417,41.357,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750807513343,10.32804508,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750807513531,3.43064508,144.92,144.84,42.65764508]
["bitfinex-derivatives","SOLF0:USTF0",1750807514141,10.32824508,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807514338,3.43064508,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807515029,6.898,144.91,144.84,42.65764508]
["bitfinex-derivatives","SOLF0:USTF0",1750807515233,3.43064508,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807515638,3.43064508,144.9,144.84,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1750807516234,6.8987,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807516632,41.3587,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807518644,34.46,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750807519647,34.46,144.89,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750807520543,41.3587,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750807523735,3.43064508,144.88,144.81,12.78589166]
["bitfinex-derivatives","SOLF0:USTF0",1750807523938,3.43064508,144.86,144.8,12.78589166]
["bitfinex-derivatives","SOLF0:USTF0",1750807524341,3.43064508,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807524941,10.33074508,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750807525837,3.43064508,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807526033,3.43064508,144.86,144.8,12.78589166]
["bitfinex-derivatives","SOLF0:USTF0",1750807526247,3.43064508,144.84,144.78,54.07379166]
["bitfinex-derivatives","SOLF0:USTF0",1750807527336,3.43064508,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750807527636,37.89064508,144.85,144.78,54.07379166]
["bitfinex-derivatives","SOLF0:USTF0",1750807530042,37.89064508,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807534049,3.43064508,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807539658,34.46,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807542652,634.01064508,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807543054,640.90844508,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750807545668,634.01064508,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807545858,37.89064508,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807547566,3.43064508,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807547773,34.46,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807548272,3.43064508,144.91,144.84,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750807548472,3.43064508,144.91,144.84,10.35214508]
["bitfinex-derivatives","SOLF0:USTF0",1750807549073,3.43064508,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807549259,3.43064508,144.89,144.84,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750807549572,3.43064508,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807558380,41.3592,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807561182,34.46,144.88,144.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750807562272,34.46,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750807563377,3.43064508,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807563580,41.338,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807564885,34.44,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807567278,34.44,144.91,144.84,23.07813674]
["bitfinex-derivatives","SOLF0:USTF0",1750807567279,41.3378,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807568975,3.43064508,144.9,144.84,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750807569577,3.43064508,144.9,144.84,10.29224508]
["bitfinex-derivatives","SOLF0:USTF0",1750807570781,44.76864508,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807578587,41.338,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807578885,44.76864508,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750807581090,37.87064508,144.91,144.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750807581281,34.44,144.91,144.84,5.73449266]
["bitfinex-derivatives","SOLF0:USTF0",1750807581583,41.338,144.91,144.84,5.73449266]
["bitfinex-derivatives","SOLF0:USTF0",1750807581787,41.338,144.91,144.84,10.42089266]
["bitfinex-derivatives","SOLF0:USTF0",1750807582179,41.338,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807583090,34.44,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807584995,10.32599266,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807585194,4.35722674,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807585397,44.74599266,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807585694,4.35722674,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750807585890,44.74599266,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807586194,4.35722674,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807586394,6.55079573,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807586996,6.897,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750807587196,36.61356899,144.93,144.88,2.19356899]
["bitfinex-derivatives","SOLF0:USTF0",1750807587593,36.61356899,144.93,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750807588302,36.61289748,144.93,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750807590302,34.42,144.93,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750807597821,41.3168,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807598021,34.42,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750807598223,34.42,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750807598224,6.8978,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750807600621,10.32510086,144.9,144.84,37.00699252]
["bitfinex-derivatives","SOLF0:USTF0",1750807600820,10.32510086,144.9,144.84,24.22110086]
["bitfinex-derivatives","SOLF0:USTF0",1750807601521,10.32510086,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807602723,3.42660086,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807604625,3.42660086,144.9,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807606629,12.5194535,144.92,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807606827,3.42660086,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807607626,10.32440086,144.91,144.89,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750807609435,10.32440086,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807610330,2.19413329,144.89,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750807611232,36.61413329,144.89,144.82,14.98002495]
["bitfinex-derivatives","SOLF0:USTF0",1750807611434,2.19413329,144.86,144.82,14.98002495]
["bitfinex-derivatives","SOLF0:USTF0",1750807611933,2.19413329,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807615236,2.19413329,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807620541,2.19413329,144.87,144.8,63.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1750807620843,2.19413329,144.83,144.8,63.22299166]
["bitfinex-derivatives","SOLF0:USTF0",1750807621039,2.19413329,144.84,144.8,65.41712495]
["bitfinex-derivatives","SOLF0:USTF0",1750807621237,2.19413329,144.84,144.8,52.63123329]
["bitfinex-derivatives","SOLF0:USTF0",1750807621440,2.19413329,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750807621947,2.19413329,144.85,144.84,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750807622741,2.19413329,144.86,144.82,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807623142,2.19413329,144.86,144.85,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750807626046,2.19413329,144.88,144.84,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807626248,2.19413329,144.89,144.84,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807626445,2.19413329,144.88,144.84,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807626844,2.19413329,144.87,144.83,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807627050,2.19413329,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750807637562,2.19413329,144.88,144.84,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807637754,36.59413329,144.9,144.85,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807637957,6.67968089,144.91,144.86,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807638160,36.59413329,144.91,144.86,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807638551,36.59413329,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807638759,36.59413329,144.91,144.86,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807639960,36.59413329,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750807643956,598.1992,144.97,144.89,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807643957,36.59413329,144.94,144.89,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807644360,36.59413329,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807647566,34.4,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807647771,36.59413329,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807653272,34.4,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807653478,36.59413329,144.94,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750807660669,41.2355,144.96,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750807660870,2.19413329,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750807661877,36.53413329,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807662379,34.34,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807667682,2.19413329,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807670979,2.19413329,144.97,144.92,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807671181,2.19413329,144.94,144.9,9.30383329]
["bitfinex-derivatives","SOLF0:USTF0",1750807672380,2.19413329,144.94,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750807674878,2.19413329,144.95,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807676891,2.19413329,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807681084,12.51364396,144.98,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807681289,2.19413329,144.97,144.92,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807681586,5.62434203,144.98,144.9,9.30383329]
["bitfinex-derivatives","SOLF0:USTF0",1750807681799,2.19413329,144.96,144.91,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807682386,2.19413329,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807682597,2.19413329,144.97,144.92,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807682888,2.19413329,144.97,144.9,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750807682889,2.19413329,144.98,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750807683592,6.69737771,144.98,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750807684089,6.69737771,144.98,144.93,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807684286,6.70161803,144.97,144.93,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807684596,2.19413329,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807684792,6.7016418,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807685597,6.7016418,144.97,144.9,9.30383329]
["bitfinex-derivatives","SOLF0:USTF0",1750807685799,2.19413329,144.95,144.9,9.30383329]
["bitfinex-derivatives","SOLF0:USTF0",1750807686296,2.19413329,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750807687095,6.7048299,144.95,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750807690591,6.7048299,144.95,144.9,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750807690791,2.19413329,144.94,144.9,9.30383329]
["bitfinex-derivatives","SOLF0:USTF0",1750807691697,2.19413329,144.95,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807691899,6.70772635,144.95,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807692596,4.51359306,144.95,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807693097,6.70772635,144.95,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750807693692,2.19413329,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807693886,6.70813841,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807694795,6.70325548,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807697201,2.19413329,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807697400,6.68648983,144.97,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750807697598,41.2342,144.99,144.92,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807697803,2.19413329,144.97,144.93,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807698103,4.49235725,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807698904,34.34,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807699110,44.47335724,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807699597,38.83517681,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807699993,53.56096894,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750807700292,6.6893101,144.98,144.93,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807700496,2.19413329,144.96,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807702707,2.19413329,144.98,144.93,2.19413329]
["bitfinex-derivatives","SOLF0:USTF0",1750807704312,4.49488914,144.97,144.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750807704508,41.2342,144.99,144.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750807704807,41.2342,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807704808,4.49488914,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807705115,41.2342,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750807705304,4.4992581,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807706204,41.2342,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807706406,4.49926033,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807709005,4.49926033,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807709201,34.34,144.99,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807709407,4.50083321,144.98,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807709613,34.34,144.99,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807709811,4.50083321,144.98,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807710010,41.2342,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807710214,4.50083321,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807712017,41.2342,144.99,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807712318,4.50044208,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807712513,4.50043965,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807715020,4.49753112,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807716420,11.39193112,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807716619,6.8944,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750807716926,34.34,144.99,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807717109,4.49726235,144.98,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807717306,34.34,144.99,144.92,37.72427458]
["bitfinex-derivatives","SOLF0:USTF0",1750807717522,4.49726304,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807720923,4.49789245,144.98,144.97,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750807723618,34.34,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807723815,38.83803611,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807724225,41.02933508,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807725631,38.83803611,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807725820,41.02933508,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807726625,36.53129897,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807727028,36.53129897,144.99,144.92,36.49129897]
["bitfinex-derivatives","SOLF0:USTF0",1750807727328,2.19129897,144.96,144.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750807727530,2.19129897,144.96,144.91,2.19129897]
["bitfinex-derivatives","SOLF0:USTF0",1750807727826,2.19129897,144.95,144.91,2.19129897]
["bitfinex-derivatives","SOLF0:USTF0",1750807728230,2.19129897,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750807728620,12.54384565,144.98,144.92,2.19129897]
["bitfinex-derivatives","SOLF0:USTF0",1750807728824,2.19129897,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807729526,2.19129897,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807729929,9.08669897,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807731427,2.19129897,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807731637,2.19129897,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807732822,9.08669897,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750807733331,2.19129897,144.96,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750807736936,2.19129897,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750807738929,6.68420562,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750807739434,13.57726744,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807739636,9.08619897,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807739933,4.49116472,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807740336,6.68246369,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807740634,6.8947,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807740834,2.19129897,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807741028,6.67734383,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807742030,2.19129897,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807742235,6.6776188,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807742429,6.67766021,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807742629,4.48636124,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807742935,6.67766021,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807743438,4.48636124,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807748045,4.4889917,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807750438,6.68097506,144.96,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750807751739,34.22,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807751946,38.70655562,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807752637,4.48655562,144.97,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750807752944,7.82931329,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807753133,10.12394642,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807753533,4.48661649,144.99,144.98,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750807753733,5.63493949,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750807753945,10.11925098,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750807754444,4.48431149,145.01,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750807757340,34.22,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807757543,38.70481464,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807758744,4.48481464,145.02,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750807759250,7.80019981,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750807759456,12.28176467,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750807759642,6.67183159,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750807760055,4.48156486,145.04,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750807762353,36.41026673,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750807762652,38.69790753,145.05,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750807763251,2.19026673,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807763454,6.66551146,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807764959,2.19026673,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807765152,2.19026673,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750807765356,2.19026673,145.07,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750807765657,2.19026673,145.08,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750807765958,2.19026673,145.08,145.04,2.19026673]
["bitfinex-derivatives","SOLF0:USTF0",1750807766256,2.19026673,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807767058,34.22,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807767258,2.19026673,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807769553,36.41026673,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807769757,34.22,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807769950,36.37026673,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807770558,2.19026673,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807770760,2.19026673,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750807771159,34.18,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807771355,2.19026673,145.11,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807771858,2.19026673,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750807772156,2.19026673,145.11,145.07,2.19026673]
["bitfinex-derivatives","SOLF0:USTF0",1750807772357,41.068,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807772763,41.068,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807772965,34.18,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807773463,34.18,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750807774261,34.18,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807774475,34.18,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807775456,37.59808024,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807776463,6.8883,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750807776967,34.18,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807777164,34.18,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750807777762,34.18,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807778462,41.068,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750807780867,34.18,145.12,145.07,3.41808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807781068,34.18,145.12,145.08,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807781360,37.59808024,145.12,145.05,37.59808024]
["bitfinex-derivatives","SOLF0:USTF0",1750807781561,3.41808024,145.1,145.05,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750807781763,3.41808024,145.1,145.03,5.82058024]
["bitfinex-derivatives","SOLF0:USTF0",1750807781969,3.41808024,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807781970,10.30698024,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807782357,6.8892,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807782563,3.41808024,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750807782862,3.41808024,145.1,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807783061,10.30708024,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750807784972,10.30708024,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750807785373,10.30708024,145.1,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807785766,10.30708024,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750807786069,6.8895,145.09,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807786275,6.8895,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750807786575,10.30698024,145.1,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807786774,10.30698024,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750807787876,6.8893,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750807788374,6.8893,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807789776,10.30738024,145.09,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807790972,10.30748024,145.09,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807791177,34.16,145.08,145.03,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750807792281,34.16,145.08,145.05,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807792666,34.16,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750807796576,2.18835772,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807796982,36.34835772,145.11,145.07,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807797588,34.16,145.11,145.07,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807797890,36.34835772,145.11,145.07,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807798387,36.34835772,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750807800692,36.34835772,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750807800891,2.18835772,145.1,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750807805103,2.18835772,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807805287,2.18835772,145.08,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807805899,34.16,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807805900,2.18835772,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807806692,6.64643502,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750807806893,2.18835772,145.1,145.06,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807807502,2.18835772,145.09,145.05,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807808000,2.18835772,145.09,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750807808202,34.16,145.1,145.06,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807808504,34.16,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807808700,38.62182046,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807809303,40.81041309,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807812008,36.34835772,145.1,145.09,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750807812208,40.81198383,145.1,145.04,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807812410,2.18835772,145.08,145.04,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807812611,34.16,145.1,145.04,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807812909,4.46366694,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750807813113,2.18835772,145.09,145.04,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807813308,2.18835772,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807813510,6.65200746,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807813911,2.18835772,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807814112,6.64786111,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807817712,4.45950339,145.09,145.08,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750807817912,36.34835772,145.1,145.06,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807818313,34.16,145.13,145.08,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807818513,10.10701848,145.12,145.09,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807818717,36.34835772,145.14,145.1,2.18835772]
["bitfinex-derivatives","SOLF0:USTF0",1750807818912,10.10606817,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750807819321,15.03204988,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750807819716,21.91934988,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750807820124,16.26736851,145.13,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750807820615,16.26736851,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807820822,4.92598171,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807822628,4.92065159,145.12,145.08,5.77593814]
["bitfinex-derivatives","SOLF0:USTF0",1750807822814,41.0471,145.14,145.08,5.77593814]
["bitfinex-derivatives","SOLF0:USTF0",1750807823015,9.37089807,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807823326,9.37098085,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807826224,9.38037704,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807826522,4.93013056,145.12,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807827827,41.0471,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750807828124,9.3891286,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750807828923,4.45903261,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750807829126,9.38604295,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750807830127,4.92848028,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750807830735,34.16,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750807830944,39.08645134,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750807832131,39.08632705,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750807832632,4.92632705,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750807832817,4.45629543,145.16,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807833019,9.38239013,145.16,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807833233,4.7779,145.2,145.1,47.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750807833234,50.40002972,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750807833525,4.91913429,145.18,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750807834131,34.14,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750807834329,39.05855063,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750807834818,39.07322681,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750807835216,34.14,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750807835927,629.22,145.22,145.16,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807836430,636.103,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750807837224,629.22,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750807837429,629.22,145.22,145.16,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807837631,595.1,145.22,145.16,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807837830,636.103,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750807840335,629.22,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750807841035,6.8839,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750807841637,6.8839,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750807841837,6.8839,145.21,145.16,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807842040,6.8839,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750807842631,6.8839,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750807842836,629.22,145.22,145.16,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807843638,34.12,145.22,145.18,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807845336,6.8828,145.23,145.18,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807846335,6.8828,145.23,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750807847450,6.8823,145.24,145.21,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750807849645,6.8823,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750807849940,34.12,145.25,145.2,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807850131,34.12,145.28,145.22,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807850640,34.12,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750807851235,34.12,145.28,145.23,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807851841,34.12,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750807852143,41.0003,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750807853441,41.0003,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750807854142,34.12,145.28,145.23,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807855245,41.0005,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750807856746,34.12,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750807857643,34.12,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750807860840,4.6551,145.32,145.26,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807861047,34.1,145.32,145.26,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807861848,6.8788,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750807862450,40.9785,145.32,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750807865752,6.8788,145.31,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750807865952,132.52,145.3,145.2,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807866253,6.8797,145.29,145.22,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807866446,34.08,145.31,145.24,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807866749,34.08,145.31,145.26,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807867251,40.959,145.31,145.26,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807867746,6.879,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750807867948,34.08,145.32,145.28,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807868452,34.08,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750807868757,4.5247,145.35,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750807869053,34.08,145.35,145.28,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807869443,40.9572,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750807869849,34.08,145.35,145.28,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807870047,34.08,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750807871458,40.957,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750807872155,166.88,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750807873351,173.7569,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750807875152,166.88,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750807875347,166.82,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750807875548,171.7770416,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750807875758,166.82,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750807875951,34.08,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750807876452,34.08,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750807878755,166.8,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750807881560,166.8,145.35,145.3,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807883063,166.8,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750807884764,166.8,145.35,145.29,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750807885467,166.8,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750807886169,6.8777,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750807888764,3.41703814,145.34,145.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750807888970,3.41703814,145.32,145.25,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750807889373,3.41703814,145.3,145.22,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750807889966,3.41703814,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750807890170,6.88,145.29,145.22,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750807890466,10.29703814,145.29,145.22,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750807891064,10.29703814,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750807893366,6.88,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750807893569,34.08,145.31,145.23,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807893770,34.08,145.31,145.25,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807893963,34.08,145.31,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750807894160,34.08,145.31,145.25,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807895569,10.29533814,145.32,145.25,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807895777,34.16,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750807896779,41.0378,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750807897479,34.16,145.33,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750807899683,34.16,145.33,145.32,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750807899878,34.16,145.33,145.27,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807900373,34.16,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750807900581,41.0378,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750807903482,34.16,145.33,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750807907399,34.16,145.33,145.27,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807908198,41.0378,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750807914694,41.0378,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750807915602,41.0378,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750807916101,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807916402,4.98209108,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807916599,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807916800,4.98231257,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807916999,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807917202,4.98231307,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807917502,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807917713,4.98181864,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807918001,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807918201,4.98192829,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807918404,41.0378,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807918593,4.98232703,145.32,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750807918793,34.16,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807918994,9.4545913,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807919292,4.98265384,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807919489,11.3478902,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807919696,6.8785,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807920106,6.8789,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750807920803,18.58080112,145.3,145.2,29.9703298]
["bitfinex-derivatives","SOLF0:USTF0",1750807921106,3.41703814,145.27,145.2,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807921408,3.41703814,145.25,145.19,12.78589166]
["bitfinex-derivatives","SOLF0:USTF0",1750807921703,6.8832,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750807921909,3.41703814,145.21,145.17,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750807922402,37.69703814,145.21,145.17,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750807923199,37.69703814,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750807925208,37.69703814,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750807925404,37.69703814,145.21,145.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750807925710,6.8842,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750807925910,10.30123814,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750807929810,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750807930510,10.30123814,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750807930910,3.41703814,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750807932216,6.8848,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750807932713,3.41703814,145.18,145.09,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807932907,3.41703814,145.16,145.09,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807933108,34.3,145.17,145.11,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807933313,34.3,145.17,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750807933615,34.3,145.17,145.11,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807934316,34.3,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807935513,34.3,145.17,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750807936014,34.3,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807937215,37.71703814,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750807937519,37.71703814,145.17,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750807937714,37.71703814,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750807937913,3.41703814,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750807938426,10.30343814,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750807938723,3.41703814,145.15,145.07,44.59953814]
["bitfinex-derivatives","SOLF0:USTF0",1750807939619,3.41703814,145.15,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750807940525,3.41703814,145.15,145.14,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750807940727,37.71703814,145.17,145.09,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807941020,37.71703814,145.17,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750807941220,34.3,145.17,145.16,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750807957436,34.3,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750807957638,37.71703814,145.17,145.12,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750807957839,37.71703814,145.17,145.12,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750807958040,3.41703814,145.13,145.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750807958542,3.41703814,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750807958543,37.69703814,145.13,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750807959039,37.69703814,145.13,145.12,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750807964339,37.69703814,145.13,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750807964533,37.69703814,145.13,145.07,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807964732,37.69703814,145.13,145.06,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750807964937,37.69703814,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807965338,9.30673333,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807965534,44.58453814,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807965739,4.88715632,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807966047,37.69703814,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807966444,6.888,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807968350,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750807970749,3.41703814,145.12,145.06,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750807973148,3.41703814,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750807973750,10.30493814,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750807974353,3.41703814,145.12,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750807974758,6.8885,145.11,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750807975953,10.30583814,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750807976153,10.30583814,145.1,145.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750807976355,3.41703814,145.12,145.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750807977260,10.30493814,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807978560,6.8879,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750807978861,37.69703814,145.13,145.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750807979366,44.58443814,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750807980571,34.28,145.13,145.07,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807980859,34.3,145.17,145.11,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807981060,34.3,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807981061,41.1857,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750807981367,4.39244691,145.2,145.13,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807981567,34.3,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750807981767,34.3,145.21,145.13,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750807981970,34.3,145.21,145.13,7.94773814]
["bitfinex-derivatives","SOLF0:USTF0",1750807982266,6.8842,145.2,145.13,7.94773814]
["bitfinex-derivatives","SOLF0:USTF0",1750807982666,34.3,145.21,145.15,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807982966,34.3,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750807986475,34.3,145.21,145.15,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807987575,34.3,145.21,145.2,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750807987769,34.3,145.24,145.19,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807988068,34.3,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750807988668,34.3,145.24,145.19,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807988974,34.3,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750807989673,34.3,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750807990172,41.1824,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750807990678,34.3,145.24,145.19,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807990866,34.3,145.24,145.2,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750807991364,34.28,145.27,145.21,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807991879,34.28,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750807993973,41.1607,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750807994870,44.57773814,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750807995574,41.1607,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750807995769,44.57773814,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750807995964,6.8812,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750807996779,44.57793814,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750807997174,37.69703814,145.27,145.25,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750807997676,34.28,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750807998078,34.28,145.27,145.21,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807998279,34.28,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750807998978,34.28,145.27,145.23,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807998979,5.76723814,145.31,145.23,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750807999184,40.04723814,145.31,145.23,37.69703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808000282,6.8795,145.3,145.23,37.69703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808000781,6.8795,145.3,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750808001381,6.8795,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750808001974,34.28,145.31,145.25,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808003270,34.28,145.31,145.26,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750808004380,34.28,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750808006283,34.28,145.31,145.26,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750808006981,34.28,145.31,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750808011591,594.58,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808011789,632.25703814,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808012587,37.67703814,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808013086,34.26,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808013791,34.26,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750808013990,34.26,145.37,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808014491,41.1362,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808015485,6.8764,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808015884,6.8764,145.36,145.3,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808016276,6.8764,145.36,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750808016885,3.41703814,145.36,145.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750808017279,3.41703814,145.36,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808017482,6.8771,145.35,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808017783,3.41703814,145.36,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808017984,41.1363,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750808018589,6.8764,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750808019791,41.1361,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750808019991,41.1361,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808020194,41.1361,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808020391,44.55313814,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808020694,44.55313814,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808020997,6.8764,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808022198,6.8764,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808022603,6.8764,145.36,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808023306,6.8764,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808023800,44.55323814,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808026505,44.55323814,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750808027006,44.55323814,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808027407,44.55323814,145.37,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808027408,34.26,145.37,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808028091,34.26,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808028306,41.136,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808028506,3.41703814,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750808028706,3.41703814,145.36,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808029197,3.41703814,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808030307,10.29343814,145.36,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808030500,36.5762,145.37,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808030707,36.5762,145.37,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750808031005,43.4524,145.37,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750808033215,6.8737,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750808033511,9.3906773,145.41,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808033808,3.41703814,145.42,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808034008,9.39037612,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808034200,4.93765414,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808034609,9.39310896,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808034808,10.29083814,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808035008,9.39591299,145.41,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808035208,3.41703814,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808035404,4.94411435,145.41,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808035605,7.87249548,145.42,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808035906,4.94411435,145.41,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808036212,12.81678456,145.4,145.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750808036514,39.60422138,145.39,145.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750808036811,39.60422138,145.39,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808036812,34.66,145.39,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808037007,6.8757,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808037803,6.876,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808038406,6.8765,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808038710,3.41703814,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808038910,3.41703814,145.38,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808039305,5.78183814,145.38,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808039517,6.8766,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808039828,3.41703814,145.34,145.29,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750808040117,40.44183814,145.38,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808040316,40.44183814,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808040515,40.44183814,145.38,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808040718,38.07703814,145.38,145.31,38.07703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808040910,34.66,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750808041212,3.41703814,145.42,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808041419,39.60602823,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808041716,41.5344,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808042116,34.66,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808042621,6.8745,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808043314,3.41703814,145.4,145.33,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808043613,40.65153814,145.45,145.32,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1750808043816,6.8736,145.42,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808044010,4.36490155,145.44,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808044318,4.95243347,145.43,145.37,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808044521,6.8733,145.43,145.37,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808044719,3.41703814,145.44,145.37,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808045019,10.29003814,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808045410,10.29003814,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808045616,46.07713889,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808045818,4.95104842,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808046019,46.07713889,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750808046318,11.82384175,145.44,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808046516,8.36812173,145.43,145.35,37.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750808046720,11.82549127,145.42,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808047020,6.8738,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808047321,6.8738,145.42,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808047721,6.8738,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808048816,3.41703814,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808049124,4.95155807,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808049322,6.8738,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808050224,6.8738,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750808050917,6.8738,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808052825,6.874,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808053026,6.874,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808053228,41.694,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808054326,4.97315508,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808054531,41.694,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808055844,6.8746,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750808056327,6.8746,145.4,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750808056528,4.3550885,145.43,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808056730,4.97096487,145.42,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808056932,6.8731,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750808057136,8.38752922,145.42,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808057326,4.97049108,145.41,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808057631,6.8743,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808057831,34.82,145.4,145.35,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750808060228,34.82,145.4,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808060428,34.82,145.4,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750808064542,41.6946,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750808065131,41.6946,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750808065536,45.11163814,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750808065737,45.11163814,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750808066239,6.8751,145.39,145.35,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750808066440,6.8751,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750808066643,6.8751,145.39,145.32,42.87203814]
["bitfinex-derivatives","SOLF0:USTF0",1750808067239,45.11173814,145.4,145.32,42.87203814]
["bitfinex-derivatives","SOLF0:USTF0",1750808067433,34.82,145.39,145.32,42.87203814]
["bitfinex-derivatives","SOLF0:USTF0",1750808067935,10.29173814,145.4,145.32,42.87203814]
["bitfinex-derivatives","SOLF0:USTF0",1750808070041,10.29173814,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808070439,34.82,145.42,145.32,42.87203814]
["bitfinex-derivatives","SOLF0:USTF0",1750808070440,6.8742,145.41,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750808070748,4.96350099,145.4,145.34,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808071038,6.8746,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808071437,3.41703814,145.41,145.34,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808071636,4.9637225,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808074241,4.96544511,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808075249,10.29133814,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808075545,4.96662836,145.4,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808077047,41.6939,145.42,145.34,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808077246,4.96792946,145.41,145.35,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750808077448,34.82,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808077745,39.78761409,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808078745,41.6935,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808079146,41.6935,145.42,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750808082754,34.82,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808082953,34.82,145.42,145.36,16.09168955]
["bitfinex-derivatives","SOLF0:USTF0",1750808083453,34.82,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808084057,45.40943814,145.45,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808084240,4.97244313,145.44,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808084442,35.12,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808084647,35.12,145.48,145.4,38.53703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808084853,35.12,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808085044,35.12,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808086153,35.12,145.5,145.41,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750808086342,3.41703814,145.49,145.41,5.77023814]
["bitfinex-derivatives","SOLF0:USTF0",1750808086541,3.41703814,145.47,145.41,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750808086746,35.12,145.46,145.41,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750808087147,35.12,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808087350,6.881,145.5,145.41,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750808087351,35.12,145.49,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808087851,12.86047851,145.58,145.41,37.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750808088056,3.41703814,145.52,145.45,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808088251,3.41703814,145.52,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808088460,6.8705,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808088645,3.41703814,145.5,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808089050,10.28713814,145.5,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808089352,10.28713814,145.5,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808089555,3.41703814,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808089850,3.41703814,145.5,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808090249,6.8699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808091360,6.8703,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808091548,3.41703814,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808091748,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808092055,4.97428105,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808092255,10.28703814,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808092561,4.97428104,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808092755,10.28703814,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808093752,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808094255,6.8703,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808094457,3.41703814,145.52,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808094752,6.8697,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808095557,10.28603814,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808095757,10.28603814,145.52,145.45,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808096148,10.28603814,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808096555,9.38369902,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808096756,5.01406693,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808097058,11.88346693,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750808097255,5.01406693,145.5,145.46,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750808097459,5.01406693,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808097659,6.87,145.5,145.46,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750808098058,6.87,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750808100459,3.41703814,145.52,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750808100764,6.8705,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808101168,6.8705,145.49,145.44,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750808101360,10.28703814,145.5,145.44,5.69143814]
["bitfinex-derivatives","SOLF0:USTF0",1750808102365,10.28703814,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750808104268,6.8695,145.51,145.44,5.69143814]
["bitfinex-derivatives","SOLF0:USTF0",1750808104570,35.12,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808105069,41.9887,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808105471,41.9887,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808106268,35.12,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750808106666,41.9886,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750808109971,35.12,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750808110173,35.12,145.53,145.47,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750808110373,35.12,145.53,145.47,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750808110569,41.9884,145.53,145.47,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750808110774,41.9884,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750808111172,6.8688,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750808112572,41.9886,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750808113574,6.8689,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750808114278,6.8693,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808114476,6.8693,145.51,145.47,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1750808115079,3.41703814,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808115676,6.8698,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808117378,6.8698,145.5,145.47,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750808117587,3.41703814,145.49,145.43,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750808117780,38.51703814,145.49,145.43,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750808118091,3.41703814,145.47,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808119083,38.51703814,145.49,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808119678,6.871,145.48,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808120087,6.871,145.48,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808120283,45.38743814,145.49,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808121284,45.38743814,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808122283,38.51703814,145.49,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808122782,45.38763814,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808123180,38.51703814,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808123788,6.8712,145.47,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808124288,10.28803814,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808124680,3.41703814,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808124881,3.41703814,145.48,145.42,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750808125083,3.41703814,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808125486,10.28983814,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750808125687,10.28983814,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808125988,10.28983814,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750808126488,10.28983814,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808127390,10.28983814,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808127882,45.38943814,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808128088,45.38943814,145.45,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808129083,45.38943814,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750808129583,5.02935252,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808129790,45.38943814,145.45,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808129988,5.02935252,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808130190,45.38943814,145.45,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808130386,5.02935252,145.44,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808130582,45.38943814,145.45,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808130992,45.38943814,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750808132091,45.38943814,145.45,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750808132790,45.38943814,145.45,145.39,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750808132791,6.8714,145.47,145.4,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808132992,6.8714,145.47,145.4,5.70023814]
["bitfinex-derivatives","SOLF0:USTF0",1750808133382,6.8714,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808133580,6.8713,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808134187,6.8713,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808135294,45.40783814,145.48,145.4,5.70023814]
["bitfinex-derivatives","SOLF0:USTF0",1750808135602,628.94,145.51,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808135787,5.02047325,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808136096,635.8096,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808136295,5.02091405,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808136489,635.8096,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808136692,5.02077436,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808136994,5.02077436,145.5,145.44,5.80163814]
["bitfinex-derivatives","SOLF0:USTF0",1750808137291,628.94,145.51,145.44,5.80163814]
["bitfinex-derivatives","SOLF0:USTF0",1750808137595,5.02077436,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808137894,635.8096,145.51,145.44,5.80163814]
["bitfinex-derivatives","SOLF0:USTF0",1750808138082,11.89052782,145.5,145.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750808138282,3.41703814,145.48,145.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750808138492,3.41703814,145.48,145.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808138796,6.87,145.5,145.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808139096,6.87,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808140595,634.59013814,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808140792,5.02160824,145.5,145.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808140992,6.87,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750808141396,6.87,145.5,145.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808142899,641.45963814,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808143196,5.03634352,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808143394,641.45963814,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808143590,5.03634352,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808143896,641.45963814,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808144096,5.03637986,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808144295,6.8699,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808144897,5.03720756,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808145198,6.8699,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808145586,5.03717683,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808146198,47.91963814,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808146404,5.03705822,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808146695,5.03705822,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808146892,6.8698,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808147099,35.4,145.51,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808147289,5.03759088,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808147489,45.68653814,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808147689,38.81703814,145.51,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808148001,35.4,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808149101,35.4,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750808149789,42.2694,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808149985,35.4,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808150192,35.4,145.51,145.47,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750808150597,42.2696,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808151098,42.2696,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808151598,42.2696,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808153900,6.8698,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808154700,6.8703,145.49,145.44,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750808154896,3.41703814,145.5,145.43,38.81703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808155100,3.41703814,145.5,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808155304,6.8709,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808155505,6.8709,145.48,145.43,38.81703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808155797,6.8709,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750808156004,6.8704,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750808156700,6.8704,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808158000,10.28693814,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808158202,5.01695239,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808158601,5.01695239,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808158799,10.28693814,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808159002,5.0183621,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808159302,10.28693814,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808159500,5.01832589,145.49,145.43,38.81703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808159803,5.01832589,145.48,145.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808160104,3.41703814,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808161598,3.41703814,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808161804,8.4355306,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808161994,7.79272436,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808162194,5.01823071,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808162599,5.01822921,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808167506,3.41703814,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808167707,5.01518016,145.49,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808168410,35.4,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808168606,40.4105159,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808170107,44.78336752,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808170405,35.4,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750808170605,5.01430786,145.5,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750808170805,42.2696,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750808171002,5.01430786,145.5,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750808171212,42.2696,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750808171417,8.4313465,145.5,145.44,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808171604,5.01430836,145.49,145.43,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750808171909,6.872,145.46,145.42,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750808172103,6.872,145.46,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750808172410,35.22,145.47,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750808172610,6.8722,145.45,145.4,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750808172906,35.22,145.47,145.39,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808173103,5.01481835,145.46,145.39,5.67073814]
["bitfinex-derivatives","SOLF0:USTF0",1750808173303,45.50863814,145.47,145.41,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808173502,5.01438994,145.46,145.41,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808173703,6.8717,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808174516,6.8722,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808174811,10.28923814,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808175014,6.8727,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808176413,10.28943814,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808176613,5.00310888,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808176909,10.28943814,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808178711,11.87590972,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808178917,6.8726,145.44,145.39,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750808179512,6.8726,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808180216,10.28933814,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808181811,3.41703814,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808182113,6.8719,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808182316,4.99168113,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808182510,45.50843814,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750808182710,4.99168063,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750808182916,4.99168063,145.45,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750808184418,4.99168063,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808184617,6.8717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808184920,4.9900363,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808185110,6.8717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808185309,4.99004439,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808185607,6.8717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808186218,6.8717,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808187019,6.8722,145.45,145.39,5.67073814]
["bitfinex-derivatives","SOLF0:USTF0",1750808188207,6.8722,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750808188818,6.8726,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750808189016,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808189418,6.8731,145.43,145.38,39.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750808189623,38.65703814,145.43,145.38,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750808190323,6.8736,145.42,145.38,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750808190517,38.65703814,145.43,145.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808191019,6.8738,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750808193218,10.29133814,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750808195119,6.8746,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750808195319,38.65703814,145.39,145.34,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750808195718,45.53223814,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750808195924,38.65703814,145.39,145.34,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750808196226,45.53203814,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750808196525,35.24,145.39,145.34,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750808196726,35.24,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750808201329,34.9,145.44,145.37,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808201522,39.89661567,145.44,145.37,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808201718,34.9,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808202933,34.9,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750808204631,34.9,145.44,145.39,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750808204929,4.3412795,145.47,145.39,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750808205134,34.9,145.51,145.45,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808205731,34.9,145.51,145.46,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750808205925,34.9,145.51,145.41,8.02173814]
["bitfinex-derivatives","SOLF0:USTF0",1750808205926,3.41703814,145.48,145.41,8.02173814]
["bitfinex-derivatives","SOLF0:USTF0",1750808206126,34.9,145.47,145.41,8.02173814]
["bitfinex-derivatives","SOLF0:USTF0",1750808206725,34.9,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808207125,34.9,145.47,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808207322,38.31703814,145.5,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808208131,34.9,145.5,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808208332,34.9,145.5,145.41,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750808208634,5.01513343,145.49,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808208828,6.8705,145.49,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808209338,6.8705,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808209832,6.8708,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808210039,3.41703814,145.49,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808210233,5.01603628,145.48,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808210434,6.8714,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808211631,10.28843814,145.47,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808212736,10.28843814,145.47,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808213037,41.7717,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808213738,3.41703814,145.45,145.39,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750808214935,10.28943814,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808217938,6.8727,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808218239,3.41703814,145.45,145.39,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750808218636,6.8728,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808219637,3.41703814,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808220338,6.8728,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808220537,3.41703814,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808221548,10.28943814,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808222339,41.7717,145.46,145.39,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750808222536,34.9,145.46,145.39,5.63953814]
["bitfinex-derivatives","SOLF0:USTF0",1750808222746,34.9,145.46,145.41,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808223851,34.9,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808225544,34.9,145.49,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808226751,34.9,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808226950,39.9237187,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808227452,46.7940187,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808227652,41.7703,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808227949,41.7703,145.49,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750808227950,11.89379688,145.48,145.41,38.31703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808228146,6.8709,145.48,145.41,38.31703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808228550,6.8709,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808229354,6.8709,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750808229651,45.18753814,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750808230248,34.9,145.49,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808230450,34.9,145.49,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808230645,34.9,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808230848,34.9,145.49,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808231245,593.72,145.5,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808231446,629.98,145.5,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808232054,8.44382488,145.49,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808232259,3.41703814,145.49,145.44,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750808232461,6.8708,145.48,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808232756,3.41703814,145.49,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750808232949,6.872,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808233149,43.132,145.46,145.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750808233650,43.132,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808234055,43.132,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808235156,43.132,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808237253,36.26,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808237454,36.26,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808244361,6.871,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808244666,43.131,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750808246559,36.26,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808247462,6.8705,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808247662,6.8708,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808247863,3.41703814,145.47,145.41,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808248069,5.03059382,145.46,145.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750808248363,43.1319,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750808248562,43.1319,145.46,145.4,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750808249359,36.26,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808249672,41.29191785,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808250058,36.26,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808253964,36.26,145.49,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808254165,36.26,145.49,145.44,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750808254365,36.26,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808256576,36.26,145.52,145.45,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808256873,41.91023814,145.53,145.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750808257375,6.8691,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808258378,6.8691,145.52,145.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750808258379,39.67703814,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808258685,36.26,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808259070,5.02902638,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750808259270,5.0290371,145.52,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808259469,36.26,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808259666,5.20538385,145.52,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808259877,5.20538385,145.51,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808260176,36.26,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808260376,5.20615146,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750808260782,5.20615146,145.52,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808261080,5.20615146,145.51,145.45,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750808261282,8.64168624,145.5,145.44,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750808261481,3.41703814,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808261680,8.64175718,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808261878,36.26,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808262078,5.22382791,145.52,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808262278,5.22382791,145.51,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808262480,47.5040408,145.53,145.46,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808262674,8.64086671,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808262973,5.22382857,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808264388,8.64086671,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808264681,5.22382857,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808264875,5.22711977,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808267683,6.8689,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808267983,5.22898013,145.51,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808268975,5.22898013,145.51,145.45,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808269285,5.22898013,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808271085,6.8689,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808271283,5.21541992,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808272885,5.2152785,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808273388,46.54553814,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808273581,5.21497161,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808273781,5.21497161,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808275386,46.54553814,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750808275582,5.21452899,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750808277086,12.08342899,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808277289,5.21452899,145.51,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750808277478,5.21452899,145.51,145.44,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750808277479,8.63156713,145.51,145.44,5.73273814]
["bitfinex-derivatives","SOLF0:USTF0",1750808277680,5.21452899,145.5,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808277977,5.21449304,145.49,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808278884,3.41703814,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808279088,12.08398157,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808279280,5.21468157,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808280890,8.63171971,145.5,145.44,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750808281089,3.41703814,145.48,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808281291,5.21468157,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808282088,39.35703814,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808282289,44.57063158,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808282695,51.44133158,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750808282997,5.213605,145.47,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808283197,39.35703814,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808283398,44.57064157,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808285294,41.15360343,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808286694,44.57064157,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808287001,5.21360343,145.47,145.4,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1750808287297,3.41703814,145.45,145.38,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808287597,41.15360343,145.44,145.37,48.62954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808287788,5.21360343,145.43,145.37,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750808287988,42.8127,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750808288198,5.2161584,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750808288402,3.41703814,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750808288598,3.41703814,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808288796,8.63004163,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808289295,8.63004163,145.43,145.36,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750808289498,3.41703814,145.41,145.36,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750808290493,6.8733,145.43,145.36,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750808290685,8.62608545,145.42,145.36,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750808290889,3.41703814,145.42,145.36,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750808291799,3.41703814,145.42,145.36,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750808292197,6.874,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808292399,35.94,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808292700,39.35703814,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808293289,39.35703814,145.4,145.32,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808293494,3.41703814,145.35,145.31,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750808294300,35.94,145.36,145.31,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750808295097,3.41703814,145.35,145.28,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808295301,3.41703814,145.35,145.27,41.63813814]
["bitfinex-derivatives","SOLF0:USTF0",1750808296592,35.94,145.36,145.29,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808296793,35.94,145.36,145.31,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808296987,35.94,145.36,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750808297597,39.35703814,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750808298104,46.23203814,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750808299001,35.94,145.39,145.33,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808299199,35.94,145.39,145.33,5.71023814]
["bitfinex-derivatives","SOLF0:USTF0",1750808299803,35.94,145.39,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750808300006,39.35703814,145.39,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808300212,6.8758,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808303209,6.8759,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750808303914,39.35703814,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808303915,6.8756,145.38,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808304108,39.35703814,145.39,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808304615,39.35703814,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750808304814,35.94,145.39,145.33,5.71023814]
["bitfinex-derivatives","SOLF0:USTF0",1750808305311,35.94,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750808306010,35.96,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750808306214,35.96,145.42,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808306510,35.96,145.42,145.35,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808306707,6.874,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808307615,10.29103814,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808309718,6.8746,145.4,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808310114,3.41703814,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808310414,10.29133814,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750808310918,10.29133814,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750808311619,3.41703814,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750808312321,35.96,145.42,145.35,39.37703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808312618,35.96,145.42,145.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750808312816,6.8742,145.41,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750808313213,6.8742,145.41,145.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750808313922,39.37703814,145.42,145.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750808314816,39.37703814,145.42,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750808316022,46.25083814,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808317523,35.96,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808317719,35.96,145.42,145.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750808318023,3.41703814,145.41,145.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750808318217,10.29133814,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750808319425,6.8747,145.4,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808319627,3.41703814,145.39,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808320015,10.29223814,145.39,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808320219,3.41703814,145.39,145.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750808320924,10.29213814,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750808321116,35.96,145.42,145.34,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808321318,593.68,145.44,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808321518,3.41703814,145.43,145.36,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808322324,3.41703814,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808322527,630.1,145.44,145.37,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750808322826,630.1,145.44,145.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750808323822,6.8719,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808324023,6.8719,145.46,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808324024,3.41703814,145.45,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808324327,39.83703814,145.45,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808324626,46.70923814,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808324829,39.83703814,145.45,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808326033,36.42,145.48,145.4,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808326231,39.83703814,145.48,145.4,39.83703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808326623,10.28793814,145.48,145.4,39.83703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808326823,46.70793814,145.48,145.4,39.83703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808327229,46.70793814,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808327732,6.8712,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808328029,39.83703814,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808328235,46.70803814,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808328827,6.8713,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808329425,39.83703814,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808329631,3.41703814,145.46,145.4,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750808330126,3.41703814,145.46,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808330127,10.28903814,145.46,145.38,5.72773814]
["bitfinex-derivatives","SOLF0:USTF0",1750808331329,10.28903814,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808332232,3.41703814,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808334033,3.41703814,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808341739,39.81703814,145.47,145.4,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808342238,39.81703814,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808342433,44.90035699,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808342835,44.90035699,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808343034,39.81703814,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808343242,39.81703814,145.47,145.4,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808343542,36.4,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808343935,8.11753814,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750808344142,41.48159974,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750808344335,5.08159974,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750808344532,604.16653814,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808344844,5.04843788,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808345041,5.04843788,145.5,145.44,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808345241,604.16653814,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808345450,11.91538144,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808345640,6.8698,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808346146,10.28743814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808346443,3.41703814,145.49,145.43,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750808346848,10.28743814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808347440,3.41703814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808348545,10.28733814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808348945,3.41703814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808349844,10.28733814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808350248,3.41703814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808350949,10.28733814,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808351152,3.41703814,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808351346,10.28753814,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808351546,3.41703814,145.49,145.43,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750808351748,3.41703814,145.47,145.43,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750808352047,10.28923814,145.45,145.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750808352252,10.28923814,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808352452,3.41703814,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750808353540,3.41703814,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808353748,5.05912697,145.46,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808353945,10.28943814,145.45,145.39,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750808354150,10.28943814,145.45,145.38,38.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750808354353,10.28943814,145.45,145.38,44.32213814]
["bitfinex-derivatives","SOLF0:USTF0",1750808354543,6.8727,145.44,145.38,44.32213814]
["bitfinex-derivatives","SOLF0:USTF0",1750808354941,3.41703814,145.45,145.38,44.32213814]
["bitfinex-derivatives","SOLF0:USTF0",1750808355145,10.29013814,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808356154,3.41703814,145.43,145.4,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808356347,3.41703814,145.41,145.38,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1750808357153,10.29103814,145.41,145.39,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750808359056,3.41703814,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808361159,10.29023814,145.43,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808362147,36.3,145.44,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808363851,6.8722,145.45,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808364055,43.1922,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808365053,36.32,145.45,145.38,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808365254,36.32,145.45,145.39,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750808365650,36.32,145.45,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750808366555,36.32,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808382268,10.28833814,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808382468,5.06267049,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808385978,5.06195665,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808387482,5.06186345,145.46,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808387683,46.18783814,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808387889,5.06178906,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808388783,5.06172784,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808390586,35.9,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808390795,40.96194281,145.48,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808390986,35.9,145.48,145.42,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808391292,42.771,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808391494,46.18803814,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808392592,46.18803814,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808392795,46.18803814,145.48,145.4,16.10658588]
["bitfinex-derivatives","SOLF0:USTF0",1750808393295,46.18803814,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808393486,11.93316164,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808393686,6.8712,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808395893,46.18793814,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750808396091,5.06396399,145.47,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750808398291,11.93516399,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808398592,3.41703814,145.48,145.4,16.10658588]
["bitfinex-derivatives","SOLF0:USTF0",1750808398796,3.41703814,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808398797,5.07084237,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808401091,5.07023537,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808401386,35.9,145.49,145.41,16.10658588]
["bitfinex-derivatives","SOLF0:USTF0",1750808401585,35.9,145.49,145.43,3.41703814]
["bitfinex-derivatives","SOLF0:USTF0",1750808401792,5.07215692,145.48,145.44,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750808401992,35.9,145.49,145.44,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750808402294,5.07213364,145.48,145.45,2.17608771]
["bitfinex-derivatives","SOLF0:USTF0",1750808402494,38.07608771,145.49,145.45,2.17608771]
["bitfinex-derivatives","SOLF0:USTF0",1750808402993,7.24696743,145.48,145.44,4.47038771]
["bitfinex-derivatives","SOLF0:USTF0",1750808403198,2.17608771,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808403390,2.17608771,145.48,145.44,4.47038771]
["bitfinex-derivatives","SOLF0:USTF0",1750808404298,35.9,145.49,145.44,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750808404502,35.9,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808405000,5.07065565,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808405190,35.9,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808405392,5.07065565,145.48,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808405995,35.9,145.49,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808406899,40.97824863,145.49,145.44,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750808407100,5.07824863,145.48,145.44,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750808407297,35.9,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750808407495,5.0622607,145.48,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750808407695,8.4628188,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808407901,3.4005581,145.46,145.4,39.3005581]
["bitfinex-derivatives","SOLF0:USTF0",1750808408401,10.2724581,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808408789,10.2724581,145.46,145.4,39.3005581]
["bitfinex-derivatives","SOLF0:USTF0",1750808409000,10.2724581,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808409201,3.4005581,145.46,145.4,51.99010584]
["bitfinex-derivatives","SOLF0:USTF0",1750808409398,3.4005581,145.46,145.4,48.58954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808409598,3.4005581,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808410497,3.4005581,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808410798,8.46542571,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808411303,5.06486761,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808412705,5.05412154,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808413404,3.4005581,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750808413605,5.05392168,145.47,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750808414908,3.4005581,145.48,145.41,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808414909,3.4005581,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808415206,8.45356103,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808415708,8.45387074,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808417810,18.43498513,145.48,145.4,39.3005581]
["bitfinex-derivatives","SOLF0:USTF0",1750808418109,3.4005581,145.46,145.4,39.3005581]
["bitfinex-derivatives","SOLF0:USTF0",1750808418400,5.05331264,145.45,145.4,39.3005581]
["bitfinex-derivatives","SOLF0:USTF0",1750808418703,3.4005581,145.46,145.4,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750808418901,11.92657547,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808419101,3.4005581,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808419300,5.05437597,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808419500,3.4005581,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808419807,5.05437597,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808420007,10.2724581,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808420310,5.05472132,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808421203,10.2724581,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808421599,6.8719,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808421910,3.4005581,145.48,145.4,51.99010584]
["bitfinex-derivatives","SOLF0:USTF0",1750808422202,5.05409295,145.47,145.4,51.99010584]
["bitfinex-derivatives","SOLF0:USTF0",1750808422509,5.05409295,145.46,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808424311,3.4005581,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808424511,5.05427426,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808424707,5.05427475,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808426112,3.4005581,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808426411,11.59468447,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808427514,11.59472523,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808428612,7.23202066,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808428806,5.05534584,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808432016,7.23202066,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808433309,7.23705156,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750808433513,7.23705156,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808433721,7.23705156,145.47,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808434216,7.23705156,145.47,145.41,14.86622256]
["bitfinex-derivatives","SOLF0:USTF0",1750808434217,7.23705156,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808434514,2.17667482,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808434719,7.23783029,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808434919,2.17667482,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808435117,7.23786663,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808436211,7.23800828,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808436811,14.10970828,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808437021,7.23800828,145.45,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808438420,6.8726,145.44,145.39,19.85714774]
["bitfinex-derivatives","SOLF0:USTF0",1750808438623,2.17667482,145.42,145.39,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750808438916,2.17667482,145.43,145.42,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750808439417,2.17667482,145.43,145.39,9.34427482]
["bitfinex-derivatives","SOLF0:USTF0",1750808439418,7.23865087,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808439608,7.23893324,145.42,145.37,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808439807,2.17667482,145.38,145.35,92.99788047]
["bitfinex-derivatives","SOLF0:USTF0",1750808440014,2.17667482,145.4,145.35,92.99788047]
["bitfinex-derivatives","SOLF0:USTF0",1750808440223,37.83667482,145.41,145.37,2.17667482]
["bitfinex-derivatives","SOLF0:USTF0",1750808440619,37.83667482,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808441322,35.66,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808441623,2.17667482,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808442323,2.17667482,145.42,145.36,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808442324,38.80297897,145.44,145.37,3.40297897]
["bitfinex-derivatives","SOLF0:USTF0",1750808442522,35.4,145.44,145.37,16.09252671]
["bitfinex-derivatives","SOLF0:USTF0",1750808442715,3.40297897,145.46,145.37,16.09252671]
["bitfinex-derivatives","SOLF0:USTF0",1750808443022,35.4,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808443223,40.44050115,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808443928,5.04050115,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808444924,38.80297897,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808445125,43.84296855,145.47,145.4,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750808445315,5.03998958,145.46,145.4,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750808445623,38.80297897,145.47,145.4,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750808445924,5.04088083,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808447927,5.04018766,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808449031,5.04018766,145.46,145.4,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750808449032,38.80297897,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808449327,43.84325631,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808449520,38.80297897,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808450224,35.4,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808450929,40.43998326,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808451625,35.4,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808451825,40.44057047,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808453127,35.4,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808454831,40.44930877,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808455918,40.45026091,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808456121,40.45382442,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808456324,35.4,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808456533,40.45382713,145.47,145.46,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808457434,43.8568061,145.47,145.4,19.68034774]
["bitfinex-derivatives","SOLF0:USTF0",1750808457630,38.80297897,145.47,145.4,23.08332671]
["bitfinex-derivatives","SOLF0:USTF0",1750808458135,38.80297897,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808460333,45.67427897,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808460538,38.80297897,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808462239,2.17679048,145.46,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808463140,9.04849048,145.46,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808463343,2.17679048,145.45,145.44,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750808467742,35.4,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808467941,2.17679048,145.46,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750808468541,2.17679048,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750808468845,2.17679048,145.46,145.42,2.17679048]
["bitfinex-derivatives","SOLF0:USTF0",1750808469338,2.17679048,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750808473641,2.17679048,145.48,145.44,2.17679048]
["bitfinex-derivatives","SOLF0:USTF0",1750808474141,2.17679048,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808474341,2.17679048,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750808475848,2.17679048,145.46,145.4,19.68034774]
["bitfinex-derivatives","SOLF0:USTF0",1750808476042,2.17679048,145.45,145.4,19.68034774]
["bitfinex-derivatives","SOLF0:USTF0",1750808476252,2.17679048,145.45,145.41,2.17679048]
["bitfinex-derivatives","SOLF0:USTF0",1750808476449,2.17679048,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750808477942,2.17679048,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750808478143,2.17679048,145.43,145.4,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750808478446,2.17809607,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750808478948,2.17830955,145.41,145.37,2.17830955]
["bitfinex-derivatives","SOLF0:USTF0",1750808479646,2.17830955,145.41,145.4,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750808479847,2.17830955,145.43,145.39,2.17830955]
["bitfinex-derivatives","SOLF0:USTF0",1750808480449,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808480746,9.69239615,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808480946,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808481147,9.69242519,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808481336,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808481539,3.40243794,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808482250,10.27463794,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808483147,3.40243794,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750808483940,5.01447403,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808484141,10.27473794,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808485852,3.40243794,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750808486051,3.40243794,145.45,145.38,16.09198568]
["bitfinex-derivatives","SOLF0:USTF0",1750808487153,10.27453794,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808487848,9.68131498,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750808488045,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808488249,9.68169335,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808488552,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808488751,5.01835618,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808488952,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808489250,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808489452,9.68132606,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808489651,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808489857,9.67955905,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808490153,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808490449,9.67910748,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808490651,10.27483794,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808490847,9.67910937,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808491154,6.8727,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750808494454,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750808495254,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808495459,9.67392096,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808495658,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808495857,9.67385704,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808496158,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808496359,5.01259928,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808496558,6.8725,145.45,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750808496748,9.68266727,145.44,145.37,48.02954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808496945,3.40243794,145.45,145.37,48.02954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808497149,16.55519073,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808497449,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750808497650,6.8732,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750808499460,10.27563794,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750808500063,6.8738,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750808501453,3.40243794,145.43,145.35,75.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1750808501454,13.12086276,145.41,145.35,75.66073273]
["bitfinex-derivatives","SOLF0:USTF0",1750808501655,3.40243794,145.36,145.31,12.68954774]
["bitfinex-derivatives","SOLF0:USTF0",1750808501858,10.27903794,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808502059,3.40243794,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808502261,2.18056633,145.34,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808502655,2.18056633,145.34,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750808503063,2.18056633,145.33,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750808503260,2.18056633,145.33,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750808503561,2.18056633,145.32,145.29,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750808503861,2.18056633,145.3,145.29,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750808504361,45.58615293,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750808504557,6.8785,145.32,145.26,37.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750808504954,3.40835293,145.31,145.26,37.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750808505462,3.40835293,145.31,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750808505657,3.40835293,145.29,145.24,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750808506054,3.40835293,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750808506362,38.70835293,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750808506556,38.70835293,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750808506755,35.3,145.29,145.24,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1750808506960,38.70835293,145.34,145.27,3.40835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808507153,38.70835293,145.34,145.28,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750808507354,38.70835293,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750808507963,38.70835293,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750808508663,38.70835293,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750808509059,35.3,145.34,145.29,3.40835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808509263,3.40835293,145.36,145.29,3.40835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808509863,3.40835293,145.36,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750808510570,35.3,145.37,145.35,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750808510865,35.3,145.37,145.3,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1750808511367,35.3,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808513262,42.1759,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808513967,35.3,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808515456,42.1759,145.37,145.34,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750808515771,3.40835293,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808520670,42.1759,145.37,145.3,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750808520876,45.58425293,145.37,145.3,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750808521270,45.58425293,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750808521469,45.58425293,145.37,145.3,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750808522372,45.58425293,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808523981,45.60425293,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808525477,38.72835293,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808527283,45.60425293,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750808527684,6.8766,145.36,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808528283,45.60445293,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750808528976,45.60445293,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750808530988,38.72835293,145.37,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750808531288,35.32,145.37,145.31,38.72835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808531674,35.32,145.37,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808531875,34.3441,145.53,145.36,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750808531876,3.40835293,145.46,145.36,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750808532080,35.24,145.47,145.4,3.40835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808532289,38.64835293,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750808532585,38.64835293,145.5,145.43,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750808532586,3.40835293,145.48,145.43,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750808532788,3.40835293,145.48,145.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808532985,3.40835293,145.46,145.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808533387,3.40835293,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750808535777,3.40835293,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808535986,3.40835293,145.48,145.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808536793,3.40835293,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750808537792,3.40835293,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750808538294,3.40835293,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750808538694,3.40835293,145.48,145.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808538991,3.40835293,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808540888,3.40835293,145.48,145.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808541289,3.40835293,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750808542695,3.40835293,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808543097,10.27915293,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750808543895,38.64835293,145.5,145.42,38.64835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808544083,38.64835293,145.5,145.43,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750808544286,45.51815293,145.5,145.43,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750808545089,45.51815293,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808545393,38.64835293,145.5,145.43,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750808545998,38.64835293,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750808546188,45.51815293,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750808546389,35.24,145.5,145.44,3.40835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808546997,35.24,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750808547700,35.24,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808548393,42.1098,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750808548596,35.24,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808549287,6.8697,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808549496,42.0897,145.51,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750808551088,42.0897,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808551904,6.8697,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750808552097,6.8697,145.51,145.44,5.75885293]
["bitfinex-derivatives","SOLF0:USTF0",1750808552398,639.55745293,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750808552603,632.68835293,145.52,145.44,5.75885293]
["bitfinex-derivatives","SOLF0:USTF0",1750808553203,629.28,145.52,145.44,5.75885293]
["bitfinex-derivatives","SOLF0:USTF0",1750808553403,632.68835293,145.52,145.44,5.75885293]
["bitfinex-derivatives","SOLF0:USTF0",1750808553804,639.55745293,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808556002,45.49745293,145.52,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750808557906,45.49745293,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808558407,45.49745293,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750808559002,38.62835293,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750808559395,35.22,145.52,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750808559599,35.22,145.52,145.46,38.62835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808559797,3.40835293,145.54,145.46,38.62835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808560106,10.27625293,145.54,145.46,38.62835293]
["bitfinex-derivatives","SOLF0:USTF0",1750808560499,10.27625293,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750808562310,3.40835293,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750808563315,10.27665293,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750808564014,6.8686,145.53,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750808564310,6.8686,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750808567608,6.8689,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808567912,3.40835293,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808568213,6.8692,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808568914,6.8692,145.52,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750808569610,35.16,145.58,145.49,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808569820,38.55660056,145.58,145.49,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808570013,38.55660056,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750808570808,45.42260056,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750808572117,45.42260056,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750808576623,6.8665,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750808581026,6.8669,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750808581718,11.93563638,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750808581922,6.8667,145.57,145.5,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750808583012,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750808585128,6.8667,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750808585425,35.16,145.58,145.52,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808585628,35.16,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808586328,35.16,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808587033,35.16,145.58,145.5,10.21410056]
["bitfinex-derivatives","SOLF0:USTF0",1750808587222,3.39660056,145.57,145.5,10.21410056]
["bitfinex-derivatives","SOLF0:USTF0",1750808587531,3.39660056,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750808587832,10.26330056,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750808589818,42.0262,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750808590018,38.55660056,145.58,145.5,10.21410056]
["bitfinex-derivatives","SOLF0:USTF0",1750808590230,3.39660056,145.56,145.5,10.21410056]
["bitfinex-derivatives","SOLF0:USTF0",1750808590430,3.39660056,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750808590729,3.39660056,145.56,145.5,10.21410056]
["bitfinex-derivatives","SOLF0:USTF0",1750808590924,10.26390056,145.56,145.5,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750808591129,3.39660056,145.56,145.5,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750808591331,3.39660056,145.56,145.5,5.63530056]
["bitfinex-derivatives","SOLF0:USTF0",1750808591527,35.16,145.58,145.5,5.63530056]
["bitfinex-derivatives","SOLF0:USTF0",1750808591528,45.42300056,145.58,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750808591926,45.42300056,145.58,145.5,5.63530056]
["bitfinex-derivatives","SOLF0:USTF0",1750808591927,38.55660056,145.58,145.5,5.63530056]
["bitfinex-derivatives","SOLF0:USTF0",1750808592131,38.55660056,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808592832,45.42270056,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808593933,6.8655,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808594137,3.39660056,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808595039,10.26230056,145.59,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808595939,41.9448,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808596130,38.47660056,145.61,145.53,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808596736,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750808597236,45.34140056,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750808597539,45.34140056,145.61,145.53,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808597737,45.34140056,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750808599033,35.08,145.61,145.53,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808599635,35.08,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750808601140,41.945,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750808601341,5.6405988,145.65,145.58,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808601635,5.6405988,145.65,145.6,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808602440,5.6405988,145.65,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750808602639,9.88e-05,145.65,145.64,10.25980056]
["bitfinex-derivatives","SOLF0:USTF0",1750808602849,10.12405801,145.72,145.64,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808603140,3.39660056,145.71,145.63,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808603335,3.39660056,145.71,145.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808603532,10.25680056,145.71,145.63,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808603730,3.39660056,145.71,145.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808603928,38.47660056,145.73,145.65,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808604136,35.08,145.73,145.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808604341,35.08,145.73,145.65,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808604641,35.08,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808604642,38.47660056,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808604832,38.47660056,145.73,145.66,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750808604833,3.39660056,145.77,145.69,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808605238,8.46555886,145.78,145.71,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808605830,3.39660056,145.78,145.71,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808606141,5.13048687,145.77,145.69,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808606332,3.39660056,145.76,145.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808606534,3.39660056,145.74,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808607145,8.52485431,145.74,145.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808607359,3.39660056,145.72,145.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750808607538,3.39660056,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808607736,3.39660056,145.72,145.66,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750808608044,3.39660056,145.7,145.66,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750808609238,3.39660056,145.7,145.63,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750808609446,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808609837,3.39660056,145.7,145.63,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750808611346,10.25710056,145.7,145.63,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750808611842,10.25710056,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808612043,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808612240,3.39660056,145.7,145.63,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750808612435,3.39660056,145.68,145.63,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750808612949,6.8621,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808613149,3.39660056,145.69,145.62,66.61927361]
["bitfinex-derivatives","SOLF0:USTF0",1750808613641,3.39660056,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808613848,10.25870056,145.67,145.62,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750808615047,10.25870056,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808615240,45.31870056,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808616147,6.8622,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750808616544,45.31850056,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750808617046,38.45660056,145.67,145.62,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750808617748,38.45660056,145.67,145.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750808617948,3.39660056,145.65,145.58,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1750808618144,10.25960056,145.65,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808618344,3.39660056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808618543,38.45660056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808619856,45.32030056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808620354,38.45660056,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808620550,38.45660056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808620750,38.45660056,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750808621452,45.32050056,145.63,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750808622656,45.32050056,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808622851,6.8642,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808623046,38.45660056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808623252,38.45660056,145.63,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750808623557,45.32050056,145.63,145.58,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750808623756,38.45660056,145.63,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808623957,6.8641,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808624547,6.8641,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750808628758,6.8641,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808629064,38.45660056,145.63,145.55,40.72930056]
["bitfinex-derivatives","SOLF0:USTF0",1750808629251,38.45660056,145.63,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750808629451,10.26120056,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750808629861,3.39660056,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750808630061,3.39660056,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750808630755,10.26220056,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750808631463,6.866,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750808632062,6.866,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750808632252,6.866,145.58,145.52,40.194]
["bitfinex-derivatives","SOLF0:USTF0",1750808633164,6.866,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750808633854,6.866,145.58,145.52,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1750808634262,39.03660056,145.59,145.52,7.95060056]
["bitfinex-derivatives","SOLF0:USTF0",1750808634459,35.64,145.59,145.52,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1750808634649,35.64,145.59,145.53,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750808635155,35.64,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750808637162,35.64,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750808640372,35.64,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750808640769,35.64,145.62,145.56,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808641268,42.5041,145.62,145.56,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808641468,42.5041,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808641867,42.5041,145.62,145.56,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808641868,35.64,145.62,145.56,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808642169,35.64,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750808642669,35.64,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808643870,35.64,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750808644468,35.64,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808646573,35.64,145.62,145.57,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750808646773,35.64,145.62,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750808646964,3.39660056,145.61,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750808647164,10.26140056,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750808647670,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750808647870,3.39660056,145.59,145.53,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750808648067,3.39660056,145.57,145.53,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750808648372,10.26330056,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750808649070,10.26330056,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750808650575,39.03660056,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750808651477,6.8665,145.57,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750808651777,39.03660056,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750808652072,35.64,145.58,145.53,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750808652569,39.03660056,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750808652877,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750808653071,6.8667,145.57,145.52,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750808653479,6.8667,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750808655978,35.64,145.58,145.52,5.60860056]
["bitfinex-derivatives","SOLF0:USTF0",1750808656581,35.64,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808656981,35.64,145.58,145.52,5.60860056]
["bitfinex-derivatives","SOLF0:USTF0",1750808657482,35.64,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808657684,35.64,145.58,145.52,5.60860056]
["bitfinex-derivatives","SOLF0:USTF0",1750808658385,35.64,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808658982,35.64,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808662296,40.7525683,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808662597,40.7525683,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750808662798,35.64,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750808663899,35.64,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808664196,40.75452801,145.58,145.53,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750808664396,35.64,145.58,145.53,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750808664598,35.64,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808666499,42.506,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808666801,45.90260056,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808667298,5.07433638,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808667798,45.90260056,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750808667998,39.03660056,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808668198,44.11060992,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808672216,40.71400936,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808677211,35.64,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808677403,40.71699873,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808677604,35.64,145.58,145.57,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750808677912,36.0,145.61,145.55,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808678106,5.07543677,145.6,145.55,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808678308,36.0,145.61,145.57,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808678916,36.0,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750808681810,593.12,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808682021,5.07870357,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808682316,3.39660056,145.67,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808682512,45.66896996,145.66,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808682711,5.07779622,145.65,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808683012,36.0,145.66,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808683318,46.25900056,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750808683616,5.07268627,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750808683817,39.39660056,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808687718,46.25880056,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750808688018,36.0,145.66,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808688320,39.39660056,145.66,145.59,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808688713,39.39660056,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808689119,36.0,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808691415,36.0,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750808692019,36.0,145.66,145.59,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750808692621,36.0,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808694014,42.8624,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808696529,36.0,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808697027,36.0,145.66,145.6,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808697226,36.0,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808698026,42.8622,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808699631,36.0,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808699819,36.0,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808700016,36.0,145.66,145.6,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808700532,36.0,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808701029,36.0,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808703121,40.4722,145.69,145.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750808703326,40.4722,145.69,145.62,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808703529,39.13660056,145.69,145.62,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808704032,45.99740056,145.69,145.62,3.39660056]
["bitfinex-derivatives","SOLF0:USTF0",1750808704934,45.99740056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808705319,39.13660056,145.69,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808705526,10.25860056,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808706025,6.8615,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808706229,3.39660056,145.68,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808706731,3.39660056,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808708133,10.25790056,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808708339,3.39660056,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808709422,10.25820056,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808709835,10.25820056,145.68,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808710336,10.25820056,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808710937,10.25820056,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808711137,6.8618,145.67,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808711539,40.33651604,145.69,145.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750808711836,10.25860056,145.67,145.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750808712639,6.8623,145.66,145.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750808712934,6.8623,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750808713236,6.8623,145.66,145.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750808713932,10.25860056,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808714135,4.59522749,145.68,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808714437,39.13660056,145.69,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808714623,11.95290054,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808714829,6.8613,145.68,145.61,5.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1750808715131,50.59280259,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808715335,5.09151303,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808715537,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808715741,5.09151303,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808715928,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808716128,5.09151303,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808716329,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808716528,5.0919419,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808716724,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808716940,5.0919419,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808717137,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808717338,5.08864535,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808717637,45.99760056,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808717828,5.08860914,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808718025,6.8614,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808720241,5.09504414,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808720635,6.8614,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808720831,5.09500824,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808721937,45.99760056,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808722139,9.71283077,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808722741,5.10260077,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808723530,2.3591,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808723531,3.39660056,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808723735,9.7216485,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808724037,5.10682948,145.7,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808724729,35.54,145.72,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808724928,5.10307081,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808725443,9.71837134,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808727244,5.10307081,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808727747,5.10307081,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808728048,42.3995,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808728245,5.11521531,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808728447,42.3995,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808728945,5.11514225,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808729745,5.11268195,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808731043,5.11268195,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808731238,38.93660056,145.73,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808731438,9.73795672,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808731738,5.11987649,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808731945,45.79580056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808732145,9.7379578,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808732340,45.79550056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808732546,5.11805951,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808732750,45.79550056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808733046,5.11809577,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808733241,45.79550056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808733440,5.11808649,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808733751,45.79550056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808734050,5.11819375,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808734248,38.93660056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808734448,5.11801589,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808734650,38.93660056,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808734844,5.11807865,145.72,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750808737648,5.11807865,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750808737951,45.79550056,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750808738151,5.11997072,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750808738450,45.79550056,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750808738750,11.97842131,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750808738950,5.11892131,145.71,145.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750808739252,6.8595,145.72,145.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750808739444,35.54,145.73,145.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750808739646,5.11888561,145.72,145.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750808739849,35.54,145.73,145.67,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1750808740050,5.11916835,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808740255,35.54,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808740438,5.11920458,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750808740643,35.54,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808740848,5.11924082,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808741838,35.54,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808742042,40.6584978,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808742246,42.82729821,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808742447,40.6584978,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808742752,42.82729821,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808743249,42.82717976,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808744454,42.82717976,145.73,145.67,37.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750808744645,2.16880041,145.7,145.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750808745552,2.16880041,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808745849,11.47334729,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808745850,6.8596,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808746051,7.25513888,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750808746950,11.86948139,145.71,145.67,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750808747144,2.16880041,145.68,145.65,2.16880041]
["bitfinex-derivatives","SOLF0:USTF0",1750808747453,2.16880041,145.68,145.64,37.42880041]
["bitfinex-derivatives","SOLF0:USTF0",1750808747641,2.16880041,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808749747,2.16880041,145.68,145.62,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750808750052,2.16880041,145.65,145.62,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750808750244,3.39251666,145.67,145.62,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750808751651,35.26,145.69,145.63,3.39251666]
["bitfinex-derivatives","SOLF0:USTF0",1750808752540,35.26,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750808754055,35.26,145.69,145.63,3.39251666]
["bitfinex-derivatives","SOLF0:USTF0",1750808755252,35.26,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808756753,35.26,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808756951,40.33436931,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808757952,40.33436931,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808758153,35.26,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808759259,5.07698057,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808759454,42.1212,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808759651,5.07701685,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808759853,38.65251666,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808760055,9.69071593,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808760256,38.65251666,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808760462,16.55201542,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808760760,38.65251666,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808760956,9.66794115,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808761169,45.51361666,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808761361,9.66794114,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808761556,42.1211,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808761748,5.06074021,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808762160,35.26,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808762462,40.32062644,145.69,145.62,18.31209799]
["bitfinex-derivatives","SOLF0:USTF0",1750808762762,35.26,145.69,145.62,5.71921666]
["bitfinex-derivatives","SOLF0:USTF0",1750808762964,42.1209,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808763662,5.06070313,145.68,145.62,5.71921666]
["bitfinex-derivatives","SOLF0:USTF0",1750808763855,42.1209,145.69,145.62,5.71921666]
["bitfinex-derivatives","SOLF0:USTF0",1750808764054,5.06070311,145.68,145.62,5.71921666]
["bitfinex-derivatives","SOLF0:USTF0",1750808764255,35.26,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808764463,5.06133461,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808765458,35.26,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808765666,35.26,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808765965,40.32122709,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808766259,40.32122709,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808766468,35.26,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808768465,35.26,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808768766,40.32223734,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808769158,35.26,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808769352,40.32170255,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808770166,5.06170255,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808770466,37.42927036,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750808770667,5.06084038,145.71,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750808771165,35.26,145.72,145.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750808773869,2.16927036,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808774073,7.22443478,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808774271,5.05512824,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750808776668,5.05512824,145.73,145.68,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808776669,37.6524,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750808776967,5.05271816,145.74,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750808778076,5.05271816,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750808778378,44.5105,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750808778576,11.92890228,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750808778774,10.24709576,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750808778974,10.24709576,145.74,145.67,5.79519576]
["bitfinex-derivatives","SOLF0:USTF0",1750808779370,10.24709576,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750808780876,10.24709576,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808781578,10.24709576,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808781781,5.06940718,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808781980,10.24709576,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808782181,5.07305708,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808782479,6.8589,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808783872,6.8594,145.72,145.67,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750808784074,3.38859576,145.72,145.65,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808784581,35.26,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750808785779,38.64859576,145.74,145.67,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808785984,5.06572821,145.73,145.69,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808786283,35.26,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750808786472,40.32467093,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750808787168,40.32467093,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750808787371,35.26,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750808787579,42.1185,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750808788979,42.1185,145.74,145.68,38.64859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808789788,42.1185,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750808790886,6.858,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808791199,5.10578952,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808791491,42.1181,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808791690,5.10497912,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808791892,42.1181,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808792090,5.10512223,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808792291,42.1181,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808792483,5.10463141,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808792791,42.1181,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808793090,11.96320406,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808793293,6.8585,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808793895,42.1182,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808794185,5.10486507,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808794390,42.1182,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808794591,5.10486458,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808794785,42.1182,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808794984,5.1049009,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808795184,42.1182,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808795392,5.10627803,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808795584,42.1182,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808795784,11.96487803,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808795985,6.8586,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750808797598,6.8589,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808797997,8.49557429,145.72,145.66,8.00639576]
["bitfinex-derivatives","SOLF0:USTF0",1750808798187,42.1002,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750808798590,35.24,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750808799088,35.24,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750808799486,42.1002,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750808801894,8.4873177,145.7,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750808802199,3.38859576,145.68,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750808802393,3.38859576,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808802594,3.38859576,145.68,145.63,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750808802792,3.38859576,145.68,145.62,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1750808803294,6.8618,145.67,145.62,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750808804087,6.8618,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750808804487,3.38859576,145.68,145.62,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750808804488,4.64564985,145.7,145.62,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750808804699,13.13357265,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808804897,3.38859576,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808805085,10.24969576,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750808806500,3.38859576,145.69,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750808806697,3.38859576,145.67,145.62,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1750808806899,38.64859576,145.67,145.61,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750808808696,6.8625,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750808808897,38.64859576,145.67,145.61,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750808809303,6.8623,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750808810002,42.122,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750808810302,38.64859576,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808810500,38.64859576,145.67,145.61,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750808811104,38.64859576,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750808811805,38.64859576,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808812798,43.72222009,145.67,145.61,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750808813006,38.64859576,145.67,145.61,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1750808814704,35.26,145.67,145.62,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808814902,35.26,145.67,145.62,5.57749576]
["bitfinex-derivatives","SOLF0:USTF0",1750808815502,35.26,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808823314,42.1217,145.67,145.62,5.57749576]
["bitfinex-derivatives","SOLF0:USTF0",1750808823514,3.38859576,145.65,145.59,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750808823712,3.38859576,145.63,145.58,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750808825218,3.38859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808825517,10.25139576,145.65,145.58,5.74739576]
["bitfinex-derivatives","SOLF0:USTF0",1750808825716,3.38859576,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750808825914,10.25099576,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750808826112,3.38859576,145.66,145.6,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808826312,3.38859576,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750808828909,35.26,145.67,145.6,38.62859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808829110,35.26,145.67,145.61,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750808829517,35.26,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808833826,10.24909576,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750808834019,45.46909576,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750808835720,45.46909576,145.7,145.62,5.74719576]
["bitfinex-derivatives","SOLF0:USTF0",1750808835926,38.60859576,145.7,145.62,5.74719576]
["bitfinex-derivatives","SOLF0:USTF0",1750808836328,38.60859576,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808837336,45.46899576,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750808839036,45.46899576,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750808842038,5.08991564,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750808842631,5.08991564,145.69,145.62,18.34007709]
["bitfinex-derivatives","SOLF0:USTF0",1750808842632,11.95081564,145.69,145.62,18.34007709]
["bitfinex-derivatives","SOLF0:USTF0",1750808842948,3.38859576,145.66,145.62,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750808844235,10.25109576,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808844542,38.56859576,145.66,145.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750808844939,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808845138,3.38859576,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808845334,3.38859576,145.64,145.58,14.95168133]
["bitfinex-derivatives","SOLF0:USTF0",1750808846744,3.38859576,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808850143,10.25189576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808850346,3.38859576,145.64,145.58,14.95168133]
["bitfinex-derivatives","SOLF0:USTF0",1750808850642,3.38859576,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750808851738,10.25199576,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750808852543,10.25199576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808853349,10.25199576,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750808853944,3.38859576,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750808856648,10.25169576,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808857044,3.38859576,145.64,145.58,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750808857649,6.8638,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808858248,10.25219576,145.64,145.57,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750808858450,10.25219576,145.64,145.57,52.31728133]
["bitfinex-derivatives","SOLF0:USTF0",1750808858643,3.38859576,145.62,145.57,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750808858849,3.38859576,145.62,145.57,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750808859050,38.56859576,145.62,145.57,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750808859551,38.56859576,145.62,145.61,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750808859748,35.18,145.65,145.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750808859946,38.56859576,145.65,145.58,38.56859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808860251,45.43129576,145.65,145.58,38.56859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808861055,45.43129576,145.65,145.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750808861244,10.25129576,145.65,145.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750808861444,45.43129576,145.65,145.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750808861849,45.43129576,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808862746,10.25129576,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808863046,35.18,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808863855,42.0432,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808864453,35.18,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808865148,10.25149576,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808865348,35.18,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808865656,10.25149576,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808865853,35.18,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808866060,42.0432,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808867054,3.38859576,145.63,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750808867660,10.25219576,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750808867857,3.38859576,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750808868157,10.25259576,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808868963,10.25259576,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750808870863,3.38859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808871164,42.0433,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808871165,38.56859576,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808872463,45.43199576,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808873157,45.43199576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808873158,6.8637,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808873965,45.43199576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808874458,45.43199576,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750808875357,6.8636,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808875667,38.56859576,145.64,145.57,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750808876258,45.43219576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808876465,38.56859576,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808877165,6.8636,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808878066,10.25279576,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750808879970,6.8646,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808880359,3.38859576,145.6,145.54,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1750808881362,35.18,145.64,145.57,3.38859576]
["bitfinex-derivatives","SOLF0:USTF0",1750808881565,3.38859576,145.63,145.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750808881774,6.8643,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808882166,6.8643,145.62,145.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750808883278,6.8643,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808883669,10.25239576,145.63,145.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750808883871,3.38859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808884170,3.38859576,145.63,145.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750808885781,3.38859576,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808886288,10.25229576,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808886478,5.04330321,145.62,145.58,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750808886674,3.38859576,145.61,145.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750808886875,3.38859576,145.61,145.55,26.32758133]
["bitfinex-derivatives","SOLF0:USTF0",1750808886876,10.25319576,145.61,145.55,26.32758133]
["bitfinex-derivatives","SOLF0:USTF0",1750808887480,6.8651,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750808887881,3.38859576,145.61,145.54,17.17708133]
["bitfinex-derivatives","SOLF0:USTF0",1750808888077,3.38859576,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808888272,10.25339576,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750808888478,3.38859576,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750808889372,10.25249576,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750808890380,3.38859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808890575,8.43150345,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808890774,8.43150647,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808891481,43.55150647,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808891683,38.50859576,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808892183,38.50859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808892882,45.37219576,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808893880,38.50859576,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808895585,38.50859576,145.63,145.56,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808896888,38.50859576,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808899690,45.37229576,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808900292,38.50859576,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808900590,38.50859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808900781,48.16064665,145.63,145.57,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808901078,38.50859576,145.63,145.57,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808901276,45.37219576,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808902488,38.50859576,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808902787,48.16190529,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808903191,48.16190529,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750808903387,5.04693149,145.62,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750808904893,11.91103149,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808905093,6.8641,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750808906094,35.12,145.63,145.57,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808906290,2.17184835,145.62,145.58,2.17184835]
["bitfinex-derivatives","SOLF0:USTF0",1750808906594,35.12,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750808906595,2.17184835,145.61,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750808909894,2.17184835,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808910892,2.17195399,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808912596,7.25003332,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808913099,2.17195399,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808913501,7.24621538,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808914599,2.17195399,145.62,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750808915803,35.12,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808916001,46.98275215,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808917099,42.366213,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808917798,42.36595619,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808918491,37.29195399,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808918692,42.36548294,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808920099,42.36523081,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808920700,42.36516974,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750808922295,42.36516974,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808922494,2.17170186,145.62,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808922699,2.17170186,145.62,145.58,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808923003,41.9837,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808923300,5.07702188,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808923504,41.9837,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808923696,5.07702188,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808923901,41.9837,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808924094,2.17170186,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808927706,7.24743319,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750808928712,11.82265181,145.61,145.55,14.86588133]
["bitfinex-derivatives","SOLF0:USTF0",1750808929005,2.17170186,145.57,145.55,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750808930303,2.17170186,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750808933212,37.13170186,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750808933510,42.19362329,145.59,145.53,16.96398319]
["bitfinex-derivatives","SOLF0:USTF0",1750808933713,2.17170186,145.57,145.53,16.96398319]
["bitfinex-derivatives","SOLF0:USTF0",1750808934611,2.17170186,145.58,145.53,16.96398319]
["bitfinex-derivatives","SOLF0:USTF0",1750808934812,2.17170186,145.61,145.57,2.17170186]
["bitfinex-derivatives","SOLF0:USTF0",1750808935010,9.1885,145.65,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750808935209,2.17170186,145.67,145.64,2.17170186]
["bitfinex-derivatives","SOLF0:USTF0",1750808935506,2.17170186,145.68,145.64,2.17170186]
["bitfinex-derivatives","SOLF0:USTF0",1750808935709,5.05833401,145.67,145.64,2.17170186]
["bitfinex-derivatives","SOLF0:USTF0",1750808936010,2.17170186,145.68,145.64,2.17170186]
["bitfinex-derivatives","SOLF0:USTF0",1750808936215,631.33067506,145.7,145.63,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808936411,9.60374017,145.69,145.63,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808936709,631.33067506,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808936909,637.54231005,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808937111,44.56231005,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808937700,40.01172091,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808937904,34.96,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808938106,44.56126954,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808939113,40.0111121,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808940714,40.00101591,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808942209,34.96,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750808944110,34.96,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808944318,5.03249758,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808946510,34.96,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808946802,5.0279008,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750808948319,8.41857586,145.72,145.65,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808948520,3.39067506,145.72,145.65,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808948914,3.39067506,145.72,145.64,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750808949118,3.39067506,145.7,145.64,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750808949322,41.801,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750808950507,3.39067506,145.68,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750808951221,10.25227506,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808951724,3.39067506,145.68,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808952018,3.39067506,145.68,145.6,38.33067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808952414,3.39067506,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808953415,10.25197506,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808953615,3.39067506,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808954920,3.39067506,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808964317,3.39067506,145.68,145.6,38.33067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808965226,6.8617,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808965924,6.8622,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808966124,3.39067506,145.68,145.6,38.33067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808966434,6.862,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808971322,6.8614,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750808973337,45.19167506,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750808973924,34.94,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750808974841,34.88,145.72,145.64,40.67027506]
["bitfinex-derivatives","SOLF0:USTF0",1750808975234,34.88,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750808975647,34.88,145.72,145.65,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808975832,5.0611123,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808976138,41.7396,145.72,145.65,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808976339,5.06088573,145.71,145.65,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808976541,41.7396,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808976730,5.06088574,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808976930,3.39067506,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808977327,10.25057506,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750808977745,5.06856096,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808978039,5.08037614,145.69,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808979339,10.25077506,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808979642,5.08000026,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808979837,10.25077506,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808980045,5.08000026,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808980246,5.08003669,145.69,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750808980839,5.08003669,145.69,145.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750808981145,5.08003669,145.68,145.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750808981345,5.08003669,145.67,145.64,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750808981648,10.25167506,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750808981839,5.08793233,145.68,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750808983044,5.08793233,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808983340,5.08793233,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808984244,5.08810973,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750808986242,5.08810973,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808986436,10.25237506,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750808989949,6.8622,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808990351,3.39067506,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808990553,10.25267506,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808991654,6.8623,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750808991848,8.46192867,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750808992147,3.39067506,145.65,145.59,19.55668133]
["bitfinex-derivatives","SOLF0:USTF0",1750808993951,3.39067506,145.65,145.6,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808995151,3.39067506,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750808996146,10.25267506,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750808996349,5.06765279,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750808996543,9.437561,145.66,145.59,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808996752,3.39067506,145.64,145.57,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750808996952,34.82,145.63,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750808997656,34.82,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750808998949,38.21067506,145.66,145.58,15.98355639]
["bitfinex-derivatives","SOLF0:USTF0",1750808999151,38.21067506,145.66,145.6,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750808999550,38.21067506,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750809000360,38.21067506,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809000550,43.27507367,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809001453,34.82,145.66,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809014481,10.25217506,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809014676,5.08378624,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809015574,45.07217506,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809015780,5.08378673,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809016182,5.08016492,145.67,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750809018085,592.74,145.73,145.63,3.39067506]
["bitfinex-derivatives","SOLF0:USTF0",1750809018382,2.1698716,145.7,145.65,2.1698716]
["bitfinex-derivatives","SOLF0:USTF0",1750809018584,5.07950248,145.69,145.65,2.1698716]
["bitfinex-derivatives","SOLF0:USTF0",1750809018771,2.1698716,145.69,145.65,2.1698716]
["bitfinex-derivatives","SOLF0:USTF0",1750809019280,2.1698716,145.68,145.64,6.6529716]
["bitfinex-derivatives","SOLF0:USTF0",1750809019677,2.1698716,145.68,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750809020279,38.21081871,145.7,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809020478,5.07845305,145.69,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809020888,38.21081871,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809021085,43.30165024,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809021378,39.91083153,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809021979,39.9105448,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809022179,592.74,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809022180,4.40094335,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809022487,9.49119281,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809022682,9.49119281,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809022886,5.09024946,145.71,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809024687,637.72991871,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809024889,5.08857063,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809025188,5.08857063,145.71,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809026284,627.48,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809026485,5.09357759,145.72,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809027583,41.599,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809027785,5.09353132,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809027997,41.599,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809028292,15.34395003,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750809028494,3.39081871,145.7,145.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750809029389,3.39081871,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750809030585,3.39081871,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809032093,10.25121871,145.7,145.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750809032391,3.39081871,145.68,145.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750809032694,3.39081871,145.66,145.61,12.59288133]
["bitfinex-derivatives","SOLF0:USTF0",1750809032991,3.39081871,145.66,145.6,47.33288133]
["bitfinex-derivatives","SOLF0:USTF0",1750809033193,3.39081871,145.66,145.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750809033795,3.39081871,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809035493,10.25311871,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809035689,3.39081871,145.66,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750809036690,3.39081871,145.66,145.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750809037193,3.39081871,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750809039706,38.13081871,145.68,145.61,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809039999,5.07784417,145.67,145.61,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809040200,38.13081871,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809040396,5.07787814,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809042200,5.07392407,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809042701,38.13081871,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809045202,5.07659117,145.67,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750809047504,34.74,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750809047704,39.82344807,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750809048009,34.74,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750809048302,39.82344858,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750809049298,34.74,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750809049604,39.82225046,145.71,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809049808,3.39081871,145.72,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809050007,5.08225001,145.71,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809050201,34.74,145.72,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809050409,5.08196131,145.71,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809050708,34.74,145.73,145.67,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809050911,5.07986324,145.72,145.67,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809051212,34.74,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809051399,5.07986422,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750809052413,34.74,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750809052707,39.81922054,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750809053908,39.81703907,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809054208,34.74,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809057308,41.5991,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750809057707,41.5991,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809058212,38.13081871,145.73,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750809058407,38.13081871,145.73,145.65,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809058703,34.74,145.73,145.67,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809059797,41.5989,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750809060010,5.32007396,145.81,145.67,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809060220,38.05081871,145.76,145.69,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809060409,5.07487333,145.75,145.69,5.66621871]
["bitfinex-derivatives","SOLF0:USTF0",1750809060607,5.07487333,145.74,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750809061328,38.05081871,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750809061616,5.07445163,145.75,145.69,10.39411871]
["bitfinex-derivatives","SOLF0:USTF0",1750809061807,3.39081871,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750809062605,9.4826479,145.73,145.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750809062805,3.39081871,145.74,145.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750809062806,3.39081871,145.7,145.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750809064907,3.39081871,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750809066216,34.66,145.72,145.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750809066811,34.66,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750809067010,39.76153625,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750809067323,34.66,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750809071515,34.66,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750809073729,34.66,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750809074619,50.00122013,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809074821,5.09220142,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809075019,44.90901871,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809075321,5.09949763,145.74,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809075521,38.05081871,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809075823,5.09928956,145.74,145.68,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750809076014,44.90921871,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750809076214,5.09921879,145.74,145.68,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750809076421,44.90921871,145.75,145.68,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750809076725,5.09921878,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809076918,44.90921871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809077119,5.09840215,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809077420,44.90921871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809077619,5.09831872,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809077821,44.90921871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809078021,5.09467146,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809078323,44.90921871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809078521,5.0947549,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809078724,44.90921871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809079021,5.0947549,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809079223,6.8585,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809080219,38.05081871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809080220,44.90901871,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750809080424,5.09498163,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750809080825,34.66,145.75,145.69,37.99081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809081017,34.66,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750809081212,4.40426421,145.77,145.71,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809081416,5.09504358,145.76,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750809082429,37.99081871,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750809082728,5.09653479,145.77,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750809085229,39.92007396,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809085527,43.31089267,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809085828,16.35715103,145.8,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809086028,5.0960311,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809087524,50.16609267,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809087731,5.10779082,145.8,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809087930,6.8558,145.8,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809088230,6.8558,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809088431,43.31089267,145.81,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809088641,3.39081871,145.79,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809088830,5.10818282,145.78,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809089035,6.8566,145.78,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809089731,6.8566,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750809089930,10.24711871,145.79,145.74,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750809090127,5.11100093,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809090330,10.24711871,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809090527,5.11100142,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809090728,10.24711871,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809090930,5.10926643,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809091129,10.24711871,145.79,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809091339,5.10927674,145.78,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809091630,10.24711871,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750809091823,5.10927674,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750809092335,5.10927674,145.78,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809092529,3.39081871,145.77,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809092940,10.24781871,145.77,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809093734,5.11970387,145.76,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809093935,10.24781871,145.77,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809094120,10.24781871,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750809094121,5.11971524,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750809094422,10.24761871,145.78,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809094624,10.24761871,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750809094833,6.8571,145.77,145.72,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750809095035,3.39081871,145.76,145.71,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750809095234,3.39081871,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750809095539,10.24851871,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750809096623,10.24851871,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750809096827,34.6,145.77,145.71,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750809097029,8.71089267,145.81,145.73,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809097438,6.8559,145.8,145.73,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809097737,3.39081871,145.79,145.73,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809098242,5.1409568,145.78,145.73,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809098439,10.24711871,145.79,145.72,7.84761871]
["bitfinex-derivatives","SOLF0:USTF0",1750809098739,5.14095678,145.78,145.72,7.84761871]
["bitfinex-derivatives","SOLF0:USTF0",1750809098933,10.24711871,145.79,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750809099124,5.14026339,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750809099438,6.8566,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750809100140,6.8566,145.78,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750809104030,10.24711871,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750809104338,5.13395694,145.78,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750809105626,5.13395694,145.78,145.72,7.84761871]
["bitfinex-derivatives","SOLF0:USTF0",1750809105627,11.99055694,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750809105831,6.8566,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750809106639,3.39081871,145.77,145.72,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1750809106838,5.13091568,145.76,145.71,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750809107140,6.8577,145.76,145.71,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750809107844,34.58,145.78,145.71,19.47471871]
["bitfinex-derivatives","SOLF0:USTF0",1750809108143,4.43038249,145.8,145.73,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809108340,39.90007396,145.81,145.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750809108543,5.12927568,145.8,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809108838,46.75527396,145.81,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809109034,5.13180544,145.8,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809109234,46.75527396,145.81,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809109434,5.1317218,145.8,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809109636,46.75527396,145.81,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809109836,5.131727,145.8,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809110032,39.90007396,145.81,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809110228,5.13162796,145.8,145.74,39.139]
["bitfinex-derivatives","SOLF0:USTF0",1750809110438,39.90007396,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809110646,45.03148172,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809112338,39.90007396,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809114142,45.03451426,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809115845,39.90007396,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809116039,45.03427299,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809117843,10.45427299,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809118544,5.32007396,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809124453,5.32007396,145.81,145.76,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750809124650,8.71089267,145.81,145.76,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750809124956,3.39081871,145.79,145.74,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750809125251,5.32007396,145.81,145.78,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809125456,40.24368845,145.87,145.8,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809125645,44.78341871,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809126851,3.39081871,145.85,145.77,37.93081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809127360,10.24441871,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809127751,6.8538,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809128055,3.39081871,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809128355,3.39081871,145.85,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750809128650,3.39081871,145.83,145.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750809128958,37.93081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809130153,37.93081871,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809130653,43.07951809,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809131249,43.07847337,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809132159,43.07847337,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809132346,37.93081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809132847,44.78501871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809133965,37.93081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809134657,44.78511871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809140263,37.93081871,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809141152,37.93081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809143872,44.78511871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809144272,37.93081871,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809144576,43.00639192,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809147582,49.86089192,145.83,145.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750809147780,5.07557321,145.82,145.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750809147972,44.78531871,145.83,145.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750809148174,5.03364223,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809148374,44.78531871,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809148679,5.03364223,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809148874,44.78531871,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809149074,5.03400768,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809149382,44.78531871,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809149684,5.03400768,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809149877,44.78531871,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809150074,5.03667644,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809150382,44.78531871,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809150578,5.03667644,145.82,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750809150785,37.93081871,145.83,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750809151085,5.03667747,145.82,145.76,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750809151283,6.8551,145.82,145.76,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750809151583,6.8551,145.82,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750809151776,6.8552,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750809151976,10.24601871,145.81,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750809152284,5.03358762,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750809152583,6.8557,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750809152780,3.39081871,145.81,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809153087,3.39081871,145.79,145.74,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750809153280,37.91081871,145.79,145.74,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750809153876,44.76711871,145.79,145.74,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750809154492,44.76711871,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809154680,5.03848865,145.78,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809155079,34.52,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750809155274,39.55835989,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750809157278,34.52,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750809158980,2.197,145.85,145.75,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809159182,9.4487404,145.84,145.79,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809159380,5.03795615,145.83,145.79,3.39081871]
["bitfinex-derivatives","SOLF0:USTF0",1750809159589,34.52,145.87,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809159892,9.4468067,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809160490,9.44665504,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809161391,5.03602467,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809162486,8.35028318,145.86,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809162681,3.39081871,145.84,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809163088,4.96103992,145.83,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809163284,10.24441871,145.85,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809163484,9.33698985,145.84,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809163678,4.96091128,145.83,145.79,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750809163878,3.39081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809164188,37.91081871,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809164393,44.76521871,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809164576,37.91081871,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809165186,6.8547,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809165388,3.39081871,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750809167694,3.39081871,145.81,145.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750809167992,4.96238019,145.8,145.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750809168191,3.39081871,145.81,145.75,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750809168498,11.81852838,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809168790,6.856,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809169389,3.39081871,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809169588,10.24691871,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809172491,3.39081871,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809172999,3.39081871,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809173296,8.35313053,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809173496,3.39081871,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809173686,4.96279955,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809173996,3.39081871,145.79,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750809174593,3.38421729,145.84,145.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809174798,34.5,145.87,145.75,15.98122828]
["bitfinex-derivatives","SOLF0:USTF0",1750809174799,3.38421729,145.82,145.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809174988,3.38421729,145.82,145.75,37.88421729]
["bitfinex-derivatives","SOLF0:USTF0",1750809175296,3.38421729,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809175600,8.3454012,145.82,145.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809175793,3.38421729,145.82,145.76,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750809176288,3.38421729,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809176494,4.96109248,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809179394,37.88421729,145.83,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809179586,4.96109193,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809182198,37.88421729,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809182499,42.84251148,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809184795,4.95829419,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809184996,3.38386272,145.87,145.79,37.88386272]
["bitfinex-derivatives","SOLF0:USTF0",1750809185300,9.211082,145.86,145.79,37.88386272]
["bitfinex-derivatives","SOLF0:USTF0",1750809185501,4.96054308,145.85,145.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809185692,34.5,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750809185996,34.5,145.85,145.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750809186393,34.5,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809186687,37.88387869,145.88,145.8,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809186893,4.95780862,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809187298,4.95727012,145.87,145.82,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809187502,34.5,145.88,145.82,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809187706,4.95726775,145.87,145.82,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809188000,34.5,145.88,145.82,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809188194,34.5,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809188397,39.45367303,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809188803,4.95367303,145.88,145.81,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750809188999,3.38387869,145.88,145.81,5.73287869]
["bitfinex-derivatives","SOLF0:USTF0",1750809189200,4.95341199,145.87,145.81,5.73287869]
["bitfinex-derivatives","SOLF0:USTF0",1750809189503,6.8528,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809189710,3.38387869,145.88,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809190005,4.95305644,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809190304,6.8524,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809190803,6.8529,145.86,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809191107,6.8529,145.86,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809191491,3.38387869,145.86,145.81,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750809191698,39.45152373,145.85,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809191898,34.5,145.85,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809192207,6.854,145.84,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809192394,3.38387869,145.86,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809192688,41.3535,145.85,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809193300,41.3535,145.85,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809194802,6.8538,145.84,145.82,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809195003,34.5,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809196106,41.3535,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809198522,6.8539,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809198810,34.5,145.85,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809199115,41.3536,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809200117,41.3536,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809201512,6.8537,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809203211,3.38387869,145.84,145.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750809203402,3.38387869,145.82,145.76,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750809203607,34.86,145.81,145.76,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750809203807,41.7154,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750809204006,34.86,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750809204417,34.86,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809209407,34.86,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750809209606,38.24387869,145.81,145.76,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750809210304,6.856,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750809211317,6.856,145.8,145.76,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750809211825,6.856,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750809212615,10.23997869,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809214219,3.38387869,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809216222,3.38387869,145.79,145.78,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750809217621,10.23997869,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750809218021,3.38387869,145.79,145.73,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750809218222,6.8568,145.78,145.73,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750809218624,34.88,145.77,145.73,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750809218827,34.88,145.77,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750809221813,34.88,145.8,145.79,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750809228830,3.38387869,145.83,145.76,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750809229030,3.38387869,145.83,145.76,15.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750809230331,3.38387869,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809230930,34.88,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809231332,34.88,145.84,145.76,15.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750809231640,10.23887869,145.82,145.76,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750809231835,3.38387869,145.82,145.76,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750809232130,45.11777869,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809232735,45.11777869,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809233938,45.11777869,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750809234942,45.11777869,145.84,145.76,5.64407869]
["bitfinex-derivatives","SOLF0:USTF0",1750809237141,592.18,145.94,145.81,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809237343,3.38387869,145.9,145.83,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809237648,4.92524264,145.89,145.83,38.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809237844,10.23517869,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809238037,4.92580527,145.89,145.83,38.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809238339,10.23497869,145.9,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809238841,10.23497869,145.9,145.83,38.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809239935,10.23497869,145.9,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809240146,3.38387869,145.88,145.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809240341,3.38387869,145.86,145.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750809240645,3.38387869,145.84,145.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809240849,10.23777869,145.84,145.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809241238,10.23777869,145.84,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809241434,3.38387869,145.84,145.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809241941,3.38387869,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750809242649,10.23787869,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750809244049,10.23787869,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809244349,3.38387869,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809244848,3.38387869,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809245043,6.43735808,145.87,145.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809245044,4.21675808,145.87,145.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750809245254,3.38387869,145.91,145.83,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809245451,4.92144189,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809245650,3.38387869,145.91,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809245954,4.91996785,145.9,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750809246151,10.23457869,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809246353,4.91968592,145.9,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809247253,3.38387869,145.91,145.89,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750809247457,3.38387869,145.91,145.82,38.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809247750,3.38387869,145.89,145.82,38.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809247952,3.38387869,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809248857,10.23537869,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809252560,6.8515,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750809253055,38.08387869,145.88,145.8,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750809253356,3.38387869,145.86,145.8,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750809253559,3.38387869,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809253858,41.5525,145.87,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809254047,34.7,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809257359,34.7,145.87,145.84,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750809257558,34.7,145.87,145.8,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750809259358,34.7,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809259659,41.5524,145.87,145.8,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750809259962,3.38387869,145.86,145.8,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750809260255,10.23687869,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809260460,3.38387869,145.86,145.8,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750809260662,34.7,145.87,145.8,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750809260663,3.38387869,145.84,145.8,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750809260857,18.3143,145.91,145.76,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750809260858,3.38387869,145.82,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750809261458,3.38387869,145.82,145.76,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750809261459,10.23867869,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750809262057,6.8552,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750809262258,3.38387869,145.82,145.76,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750809262656,10.23877869,145.82,145.76,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750809263255,6.8552,145.81,145.76,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750809263662,10.23877869,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750809263865,3.38387869,145.82,145.76,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750809264557,3.38387869,145.82,145.81,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750809265068,34.7,145.83,145.76,40.47637869]
["bitfinex-derivatives","SOLF0:USTF0",1750809265559,13.7014,145.91,145.81,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809265560,38.36387869,145.89,145.81,3.38387869]
["bitfinex-derivatives","SOLF0:USTF0",1750809266564,45.21547869,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809266965,3.38387869,145.87,145.79,39.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750809267154,3.38387869,145.85,145.79,39.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750809267356,38.36387869,145.85,145.79,39.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750809267754,38.36387869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809268462,6.854,145.84,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750809268859,38.36387869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809269063,38.36387869,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809270869,45.21727869,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809271270,45.21727869,145.85,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809271468,45.21727869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809272470,45.21727869,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750809272663,45.21727869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809273265,45.21727869,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809273961,38.36387869,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809274158,38.36387869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809274159,34.98,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809284869,38.36387869,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750809285069,38.36387869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809286267,45.21737869,145.85,145.83,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750809288975,38.36387869,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809289376,34.98,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809289672,45.21717869,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809290877,9.2712,145.91,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809290878,3.38387869,145.86,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809291976,6.8526,145.87,145.85,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750809291977,3.38387869,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809292170,9.05624564,145.87,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809292479,3.38456235,145.84,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809292683,3.38456235,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750809293582,3.38432059,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809293982,3.38432059,145.84,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809293983,3.38432059,145.85,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809294782,34.98,145.88,145.79,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750809294986,8.29518339,145.87,145.8,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750809295175,3.38432059,145.87,145.8,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750809296082,10.23692059,145.87,145.84,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809297378,38.36432059,145.88,145.8,5.72562059]
["bitfinex-derivatives","SOLF0:USTF0",1750809298186,45.21662059,145.88,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809298891,38.36432059,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750809299589,45.21622059,145.88,145.86,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750809303887,34.98,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809310480,38.30432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809310695,43.23260268,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809310897,38.30432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809311191,8.31261236,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809312592,8.31285635,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809312788,3.38432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809313493,3.38432059,145.91,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750809313894,34.92,145.92,145.9,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750809314094,3.38432059,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750809314990,4.92036374,145.9,145.81,66.97800053]
["bitfinex-derivatives","SOLF0:USTF0",1750809315294,3.38432059,145.88,145.81,51.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750809315496,38.30432059,145.88,145.81,51.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750809315697,45.15642059,145.88,145.81,51.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750809316301,45.15642059,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809317598,6.8523,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750809317801,3.38432059,145.86,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750809319097,34.92,145.88,145.81,37.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750809319297,38.30432059,145.88,145.81,37.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750809319491,45.15642059,145.88,145.81,37.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750809319687,45.15642059,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809320695,34.92,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809325805,38.10432059,145.9,145.82,3.38432059]
["bitfinex-derivatives","SOLF0:USTF0",1750809326004,38.10432059,145.9,145.82,15.94640053]
["bitfinex-derivatives","SOLF0:USTF0",1750809326203,34.72,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750809330306,3.38432059,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809336906,3.38432059,145.91,145.89,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750809337202,3.38432059,145.91,145.85,37.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750809337804,34.72,145.93,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809337805,3.38432059,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809338810,3.38432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809342815,3.38432059,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809343012,3.38432059,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809345103,3.38432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809347214,3.38432059,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809347617,10.23582059,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809348122,44.93582059,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809348923,44.93572059,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809349219,38.08432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809349523,43.03672291,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809349725,38.08432059,145.89,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809351321,38.08432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809351521,43.03683256,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809353929,43.03686868,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809356834,38.08432059,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809357133,43.03695697,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809359239,39.65263638,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809359538,39.65291768,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809359838,39.65286357,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809360339,41.81723427,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809360537,41.81723427,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809360741,34.7,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809360934,2.1643707,145.87,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809361537,2.1643707,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809362138,2.1643707,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809362341,34.7,145.89,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809362538,2.1643707,145.88,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809362837,2.1643707,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809364041,34.7,145.89,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809364341,2.1643707,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809365238,7.12398654,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809365740,2.1643707,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809366939,36.8643707,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809367244,41.82343224,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809368336,41.82385813,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809371238,2.1643707,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809371436,2.1643707,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809371635,7.12005608,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809373642,7.12309587,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809374437,7.12328341,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809377051,7.12667075,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809377741,7.12667075,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750809377941,7.12667075,145.89,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750809379256,7.12667075,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809379448,7.12667075,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809380055,7.16350486,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809382751,2.1643707,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809382955,7.16054494,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809383955,2.1643707,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809386652,7.15718437,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809388558,7.15674009,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809390853,7.15674009,145.88,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809391052,2.1643707,145.87,145.84,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1750809392256,2.1643707,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809392458,7.15675427,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809392763,7.15675427,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809393058,2.1643707,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809395759,2.1643707,145.9,145.85,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809395957,2.1643707,145.88,145.84,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809396160,2.1643707,145.88,145.87,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809398662,4.25202509,145.91,145.84,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809398864,2.1643707,145.89,145.85,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809399458,2.1643707,145.9,145.86,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809400070,2.1643707,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809400263,7.1466292,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809403160,7.15678769,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809405470,2.1643707,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809409278,34.62,145.92,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750809409464,7.13570301,145.91,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750809410270,2.1643707,145.91,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750809410471,7.13535712,145.91,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750809411274,2.1643707,145.91,145.9,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750809414377,7.13067478,145.91,145.86,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809414574,34.62,145.93,145.86,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809414575,2.1643707,145.9,145.86,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809415778,2.1643707,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809416272,2.1643707,145.9,145.88,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750809416477,2.1643707,145.9,145.85,2.1643707]
["bitfinex-derivatives","SOLF0:USTF0",1750809417377,2.1643707,145.9,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750809417579,2.1643707,145.89,145.88,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750809418875,2.1643707,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809419174,2.1643707,145.88,145.83,17.39054516]
["bitfinex-derivatives","SOLF0:USTF0",1750809419369,2.1643707,145.88,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809419370,2.1643707,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809419980,2.1643707,145.85,145.8,12.60304516]
["bitfinex-derivatives","SOLF0:USTF0",1750809420274,2.1643707,145.83,145.78,17.06014516]
["bitfinex-derivatives","SOLF0:USTF0",1750809420480,2.1643707,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750809421875,6.854,145.84,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750809422073,2.1643707,145.82,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750809422380,3.38484636,145.83,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750809422681,3.38484636,145.83,145.78,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750809423283,3.38484636,145.83,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750809424880,37.94484636,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809425074,37.94484636,145.85,145.78,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750809426278,37.94484636,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809427681,34.56,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809428586,3.38484636,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809429087,37.96484636,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809429794,37.96484636,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750809430179,44.81694636,145.88,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750809432687,6.8524,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750809432890,3.38484636,145.86,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750809433695,3.38484636,145.85,145.84,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750809433893,3.38484636,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809435592,10.23724636,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809436194,3.38484636,145.87,145.78,34.15779152]
["bitfinex-derivatives","SOLF0:USTF0",1750809437594,3.38484636,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809438691,3.38484636,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809438887,37.96484636,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809440295,37.96484636,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809443892,34.58,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809444396,36.74427951,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809447897,36.74427951,145.88,145.83,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750809448191,2.16427951,145.85,145.83,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750809448601,2.16427951,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809448997,2.16427951,145.86,145.83,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750809449191,2.16427951,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809449790,34.58,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809449995,2.16427951,145.89,145.85,2.16427951]
["bitfinex-derivatives","SOLF0:USTF0",1750809450195,37.92122954,145.91,145.83,7.87152954]
["bitfinex-derivatives","SOLF0:USTF0",1750809450396,3.38122954,145.89,145.83,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750809450904,10.23282954,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809451106,3.38122954,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809451514,10.23282954,145.89,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809453408,10.23282954,145.89,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809455296,34.52,145.88,145.87,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750809455904,34.52,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750809457605,3.38122954,145.87,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750809457808,34.52,145.88,145.79,3.38122954]
["bitfinex-derivatives","SOLF0:USTF0",1750809457809,3.38122954,145.85,145.79,3.38122954]
["bitfinex-derivatives","SOLF0:USTF0",1750809458803,10.23452954,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809459009,3.38122954,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809460607,10.23462954,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809463809,34.52,145.88,145.79,17.09332954]
["bitfinex-derivatives","SOLF0:USTF0",1750809464010,4.94670029,145.87,145.79,29.6963747]
["bitfinex-derivatives","SOLF0:USTF0",1750809464215,37.90122954,145.88,145.79,29.6963747]
["bitfinex-derivatives","SOLF0:USTF0",1750809464409,37.90122954,145.88,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809464410,10.23432954,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809465518,10.23432954,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809469223,10.23432954,145.86,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809469418,6.8533,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809470214,2.16568635,145.84,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750809474424,6.8525,145.87,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809474724,2.16568635,145.85,145.84,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750809475323,2.16568635,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809475722,34.52,145.88,145.78,52.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750809475723,2.16568635,145.87,145.83,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809476318,2.16568635,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809483625,41.3317,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809483821,2.16568635,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809494930,2.16568635,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809495124,2.16568635,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809496128,34.48,145.89,145.82,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750809496330,2.16568635,145.84,145.82,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750809497042,2.16568635,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750809501632,34.48,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809501841,36.64568635,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809507132,36.64568635,145.85,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809507342,2.16568635,145.84,145.83,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750809507538,2.16568635,145.84,145.79,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750809507843,2.16568635,145.8,145.79,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750809508842,2.16568635,145.8,145.79,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750809509042,2.16568635,145.81,145.79,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750809509445,34.48,145.85,145.79,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750809509655,2.16568635,145.83,145.79,4.58328635]
["bitfinex-derivatives","SOLF0:USTF0",1750809509853,2.16568635,145.83,145.79,6.97968635]
["bitfinex-derivatives","SOLF0:USTF0",1750809511254,2.16568635,145.84,145.8,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809511448,36.64568635,145.85,145.81,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809511657,2.16568635,145.86,145.82,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809513261,2.16568635,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809515576,2.16568635,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809516266,34.44,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809516876,36.60568635,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809522974,36.60568635,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809523173,2.16568635,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809528088,9.01798635,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750809528386,34.42,145.91,145.84,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809528588,2.16568635,145.87,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809528784,2.16568635,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809531289,36.58568635,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809541289,34.42,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809541597,36.58568635,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809542684,36.58568635,145.88,145.83,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750809542685,43.43768635,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809542994,2.16568635,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750809544496,34.42,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809544693,36.58568635,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809548900,34.42,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750809550098,2.16568635,145.9,145.85,2.16568635]
["bitfinex-derivatives","SOLF0:USTF0",1750809550898,2.16568635,145.9,145.89,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809553701,34.38,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809554296,39.32190307,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809554699,41.48758942,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809555599,41.48762547,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750809556805,41.48762547,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750809557105,2.16568635,145.9,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750809557691,7.11256246,145.9,145.84,17.20051767]
["bitfinex-derivatives","SOLF0:USTF0",1750809557894,2.16568635,145.86,145.84,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750809558094,2.16568635,145.85,145.84,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750809558299,2.16568635,145.85,145.84,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750809558500,2.16568635,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809564906,34.38,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809565108,36.54568635,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809566996,34.38,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809567201,36.54568635,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809570505,34.38,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750809572811,2.16568635,145.87,145.83,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750809573109,2.16568635,145.85,145.81,15.87598635]
["bitfinex-derivatives","SOLF0:USTF0",1750809573410,2.16568635,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809574012,34.34,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809574208,36.50568635,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809575302,36.50568635,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809575705,2.16568635,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750809578311,37.72329615,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809578512,42.66509967,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809578708,42.66509972,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809579406,39.28180357,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809579616,34.34,145.86,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750809579818,37.72329615,145.89,145.82,3.38329615]
["bitfinex-derivatives","SOLF0:USTF0",1750809580012,4.94073297,145.88,145.82,3.38329615]
["bitfinex-derivatives","SOLF0:USTF0",1750809580217,3.38329615,145.89,145.82,3.38329615]
["bitfinex-derivatives","SOLF0:USTF0",1750809580418,4.94073213,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809580717,3.38329615,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809581222,14.73528736,145.91,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809581405,9.17507374,145.9,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809581603,9.075,145.91,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809581604,8.3167006,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809582409,8.31656847,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809582615,8.31656847,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809582820,3.38329615,145.89,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750809584117,3.38329615,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809584318,8.31658541,145.89,145.88,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750809585318,4.93330067,145.89,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809585513,4.24159733,145.9,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809585714,4.93329244,145.89,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809585914,5.66955919,145.92,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809586214,14.84447171,145.91,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809586414,9.17491252,145.9,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809586614,4.93331369,145.89,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809586818,4.24688879,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809587018,4.94410644,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809587214,4.94410644,145.89,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809587415,5.66923166,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809587615,9.1904412,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809587816,4.94380711,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809588025,4.9437339,145.89,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809588324,5.66923166,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809588513,9.19088385,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809588816,4.94401564,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809589016,4.24685358,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809589218,4.9438828,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809589518,8.01443166,145.93,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809589722,4.94344952,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809590021,4.94344952,145.91,145.84,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750809590219,4.94337341,145.9,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809590421,8.01443166,145.93,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809590615,9.18958149,145.92,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809590918,4.94317014,145.91,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809591119,4.24641969,145.92,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809591317,4.94324329,145.91,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809591518,4.24641992,145.92,145.85,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750809591721,14.88873112,145.91,145.81,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809591916,4.94657075,145.9,145.81,17.14491767]
["bitfinex-derivatives","SOLF0:USTF0",1750809592117,4.94657075,145.89,145.81,17.14491767]
["bitfinex-derivatives","SOLF0:USTF0",1750809592315,7.9874365,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809592517,9.2762144,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809592717,5.0005647,145.9,145.81,17.14491767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593014,5.0005647,145.89,145.81,17.14491767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593216,7.9874365,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593515,9.27619385,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593714,7.9874365,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593715,5.00054619,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809593916,4.27536462,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809594111,2.3099,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809594112,4.99997701,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809594318,2.3099,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809594522,5.00011925,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809594721,5.00011925,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809595015,2.3099,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809595222,5.00005412,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809595518,5.00005412,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809595820,2.3099,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809596020,5.00373901,145.91,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809596321,5.00373901,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809596520,2.3099,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809596721,5.00426823,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809596920,5.00426823,145.9,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809597124,2.3099,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809597322,5.00423183,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809597523,5.00423183,145.9,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809597727,2.3099,145.92,145.82,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809597924,2.3099,145.92,145.81,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750809597925,5.00422156,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809598124,5.00422156,145.9,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809598317,2.3099,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809598518,5.00406261,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809598718,5.00406261,145.9,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809598918,2.3099,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809599125,5.00453534,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809599323,5.00453534,145.9,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809599524,2.3099,145.92,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809599724,5.00456197,145.91,145.83,12.61131767]
["bitfinex-derivatives","SOLF0:USTF0",1750809599920,5.00456197,145.9,145.83,12.61131767]